| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-10 | 2013-10-25 |
JNJ131025P00086000
JNJ131025P00087000
|
14 | 87.00 | 86.00 | 0.295 | 420.000 | 92.09 |
| 2013-10-25 | 2013-11-08 |
JNJ131108P00091000
JNJ131108P00092000
|
15 | 92.00 | 91.00 | 0.335 | 502.500 | 94.05 |
| 2013-11-11 | 2013-11-22 |
JNJ131122P00093000
JNJ131122P00094000
|
18 | 94.00 | 93.00 | 0.445 | 810.000 | 95.25 |
| 2013-11-26 | 2013-12-13 |
JNJ131213P00094000
JNJ131213P00095000
|
15 | 95.00 | 94.00 | 0.34 | -945.00 | 91.35 |
| 2013-12-13 | 2013-12-27 |
JNJ131227P00090000
JNJ131227P00091000
|
14 | 91.00 | 90.00 | 0.31 | 434.000 | 92.35 |
| 2014-01-07 | 2014-01-24 |
JNJ140124P00093000
JNJ140124P00094000
|
15 | 94.00 | 93.00 | 0.360 | -930.000 | 90.61 |
| 2014-01-24 | 2014-02-07 |
JNJ140207P00089000
JNJ140207P00090000
|
14 | 90.00 | 89.00 | 0.30 | 385.000 | 90.04 |
| 2014-02-07 | 2014-02-24 |
JNJ140222P00087500
JNJ140222P00090000
|
6 | 90.00 | 87.50 | 0.930 | 0 | 91.52 |
| 2014-02-24 | 2014-03-07 |
JNJ140307P00090000
JNJ140307P00091000
|
15 | 91.00 | 90.00 | 0.345 | 510.000 | 93.32 |
| 2014-03-11 | 2014-03-28 |
JNJ140328P00092000
JNJ140328P00093000
|
14 | 93.00 | 92.00 | 0.305 | 427.000 | 97.44 |
| 2014-03-28 | 2014-04-11 |
JNJ140411P00096000
JNJ140411P00097000
|
14 | 97.00 | 96.00 | 0.330 | 322.000 | 96.87 |
| 2014-04-11 | 2014-04-25 |
JNJ140425P00095000
JNJ140425P00096000
|
14 | 96.00 | 95.00 | 0.290 | 406.000 | 99.79 |
| 2014-04-28 | 2014-05-09 |
JNJ140509P00100000
JNJ140509P00101000
|
14 | 101.00 | 100.00 | 0.315 | 308.000 | 100.91 |
| 2014-05-09 | 2014-05-23 |
JNJ140523P00099000
JNJ140523P00100000
|
15 | 100.00 | 99.00 | 0.345 | 517.500 | 100.98 |
| 2014-05-23 | 2014-06-06 |
JNJ140606P00100000
JNJ140606P00101000
|
15 | 101.00 | 100.00 | 0.35 | 525.000 | 103.18 |
| 2014-06-10 | 2014-06-27 |
JNJ140627P00103000
JNJ140627P00104000
|
17 | 104.00 | 103.00 | 0.44 | 765.00 | 104.99 |
| 2014-06-27 | 2014-07-11 |
JNJ140711P00104000
JNJ140711P00105000
|
17 | 105.00 | 104.00 | 0.440 | 731.000 | 105.1 |
| 2014-07-11 | 2014-07-25 |
JNJ140725P00104000
JNJ140725P00105000
|
15 | 105.00 | 104.00 | 0.365 | -870.000 | 102.11 |
| 2014-07-25 | 2014-08-08 |
JNJ140808P00101000
JNJ140808P00102000
|
15 | 102.00 | 101.00 | 0.365 | -832.500 | 101.08 |
| 2014-08-08 | 2014-08-22 |
JNJ140822P00100000
JNJ140822P00101000
|
18 | 101.00 | 100.00 | 0.470 | 810.000 | 103.1 |
| 2014-08-22 | 2014-09-05 |
JNJ140905P00102000
JNJ140905P00103000
|
15 | 103.00 | 102.00 | 0.355 | 532.500 | 104.42 |
| 2014-09-08 | 2014-09-22 |
JNJ140920P00103000
JNJ140920P00104000
|
14 | 104.00 | 103.00 | 0.330 | 0 | 107.99 |
| 2014-09-23 | 2014-10-10 |
JNJ141010P00106000
JNJ141010P00107000
|
14 | 107.00 | 106.00 | 0.325 | -1120.000 | 101.23 |
| 2014-10-10 | 2014-10-24 |
JNJ141024P00100000
JNJ141024P00101000
|
15 | 101.00 | 100.00 | 0.370 | 555.000 | 103.13 |
| 2014-10-24 | 2014-11-07 |
JNJ141107P00102000
JNJ141107P00103000
|
15 | 103.00 | 102.00 | 0.335 | 502.500 | 108.2 |
| 2014-11-10 | 2014-11-24 |
JNJ141122P00107000
JNJ141122P00108000
|
15 | 108.00 | 107.00 | 0.355 | -210.00 | 107.86 |
| 2014-11-26 | 2014-12-12 |
JNJ141212P00106000
JNJ141212P00107000
|
14 | 107.00 | 106.00 | 0.315 | -1036.000 | 104.43 |
| 2014-12-15 | 2014-12-26 |
JNJ141226P00103000
JNJ141226P00104000
|
15 | 104.00 | 103.00 | 0.365 | 562.500 | 105.06 |
| 2014-12-26 | 2015-01-09 |
JNJ150109P00104000
JNJ150109P00105000
|
15 | 105.00 | 104.00 | 0.355 | 390.000 | 104.94 |
| 2015-01-09 | 2015-01-23 |
JNJ150123P00103000
JNJ150123P00104000
|
14 | 104.00 | 103.00 | 0.30 | -875.000 | 102.2 |
| 2015-01-23 | 2015-02-06 |
JNJ150206P00101000
JNJ150206P00102000
|
16 | 102.00 | 101.00 | 0.375 | -808.000 | 101.1 |
| 2015-02-06 | 2015-02-20 |
JNJ150220P00100000
JNJ150220P00101000
|
19 | 101.00 | 100.00 | 0.475 | -437.000 | 100.26 |
| 2015-02-20 | 2015-03-06 |
JNJ150306P00099500
JNJ150306P00100000
|
33 | 100.00 | 99.50 | 0.205 | 709.500 | 100.11 |
| 2015-03-06 | 2015-03-20 |
JNJ150320P00099500
JNJ150320P00100000
|
35 | 100.00 | 99.50 | 0.22 | 805.000 | 102.4 |
| 2015-03-20 | 2015-04-02 |
JNJ150402P00101000
JNJ150402P00102000
|
14 | 102.00 | 101.00 | 0.310 | -1043.000 | 99.64 |
| 2015-04-02 | 2015-04-17 |
JNJ150417P00099000
JNJ150417P00099500
|
33 | 99.50 | 99.00 | 0.205 | 693.000 | 99.58 |
| 2015-04-17 | 2015-05-01 |
JNJ150501P00099000
JNJ150501P00099500
|
32 | 99.50 | 99.00 | 0.190 | 624.000 | 100.13 |
| 2015-05-01 | 2015-05-15 |
JNJ150515P00099500
JNJ150515P00100000
|
33 | 100.00 | 99.50 | 0.200 | 709.500 | 102.3 |
| 2015-05-18 | 2015-05-29 |
JNJ150529P00102000
JNJ150529P00103000
|
17 | 103.00 | 102.00 | 0.425 | -1011.500 | 100.14 |
| 2015-05-29 | 2015-06-12 |
JNJ150612P00099500
JNJ150612P00100000
|
31 | 100.00 | 99.50 | 0.185 | -976.500 | 98.35 |
| 2015-06-12 | 2015-06-26 |
JNJ150626P00097500
JNJ150626P00098000
|
30 | 98.00 | 97.50 | 0.175 | 390.000 | 99.64 |
| 2015-06-26 | 2015-07-10 |
JNJ150710P00099000
JNJ150710P00099500
|
32 | 99.50 | 99.00 | 0.19 | 608.00 | 99.53 |
| 2015-07-10 | 2015-07-24 |
JNJ150724P00099000
JNJ150724P00099500
|
35 | 99.50 | 99.00 | 0.215 | -280.000 | 99.15 |
| 2015-07-24 | 2015-08-07 |
JNJ150807P00098500
JNJ150807P00099000
|
32 | 99.00 | 98.50 | 0.19 | 112.000 | 98.85 |
| 2015-08-12 | 2015-08-28 |
JNJ150828P00098000
JNJ150828P00098500
|
36 | 98.50 | 98.00 | 0.225 | -1278.000 | 95.17 |
| 2015-08-31 | 2015-09-11 |
JNJ150911P00093500
JNJ150911P00094000
|
31 | 94.00 | 93.50 | 0.185 | -434.000 | 92.93 |
| 2015-09-14 | 2015-09-25 |
JNJ150925P00092500
JNJ150925P00093000
|
30 | 93.00 | 92.50 | 0.175 | -810.000 | 91 |
| 2015-09-25 | 2015-10-09 |
JNJ151009P00090500
JNJ151009P00091000
|
36 | 91.00 | 90.50 | 0.225 | 828.000 | 95.37 |
| 2015-10-09 | 2015-10-23 |
JNJ151023P00094500
JNJ151023P00095000
|
30 | 95.00 | 94.50 | 0.170 | 555.000 | 100.31 |
| 2015-10-23 | 2015-11-06 |
JNJ151106P00099500
JNJ151106P00100000
|
32 | 100.00 | 99.50 | 0.190 | 576.000 | 101.92 |
| 2015-11-06 | 2015-11-20 |
JNJ151120P00100000
JNJ151120P00101000
|
15 | 101.00 | 100.00 | 0.37 | 562.500 | 102.48 |
| 2015-11-20 | 2015-12-04 |
JNJ151204P00101000
JNJ151204P00102000
|
14 | 102.00 | 101.00 | 0.300 | 406.000 | 102.95 |
| 2015-12-07 | 2015-12-24 |
JNJ151224P00102000
JNJ151224P00103000
|
15 | 103.00 | 102.00 | 0.340 | 517.500 | 103.72 |
| 2015-12-28 | 2016-01-08 |
JNJ160108P00102000
JNJ160108P00103000
|
14 | 103.00 | 102.00 | 0.330 | -938.000 | 98.16 |
| 2016-01-08 | 2016-01-22 |
JNJ160122P00097500
JNJ160122P00098000
|
31 | 98.00 | 97.50 | 0.185 | -1023.000 | 96.75 |
| 2016-01-22 | 2016-02-05 |
JNJ160205P00096000
JNJ160205P00096500
|
32 | 96.50 | 96.00 | 0.190 | 352.000 | 100.54 |
| 2016-02-05 | 2016-02-19 |
JNJ160219P00099500
JNJ160219P00100000
|
35 | 100.00 | 99.50 | 0.215 | 752.500 | 104.16 |
| 2016-02-19 | 2016-03-04 |
JNJ160304P00103000
JNJ160304P00104000
|
15 | 104.00 | 103.00 | 0.370 | 525.000 | 106.5 |
| 2016-03-04 | 2016-03-18 |
JNJ160318P00105000
JNJ160318P00106000
|
14 | 106.00 | 105.00 | 0.32 | 427.000 | 107.5 |
| 2016-03-21 | 2016-04-01 |
JNJ160401P00106000
JNJ160401P00107000
|
14 | 107.00 | 106.00 | 0.315 | 441.000 | 109.19 |
| 2016-04-01 | 2016-04-15 |
JNJ160415P00108000
JNJ160415P00109000
|
15 | 109.00 | 108.00 | 0.335 | 517.500 | 110.18 |
| 2016-04-15 | 2016-04-29 |
JNJ160429P00109000
JNJ160429P00110000
|
17 | 110.00 | 109.00 | 0.425 | 722.500 | 112.08 |
| 2016-04-29 | 2016-05-13 |
JNJ160513P00111000
JNJ160513P00112000
|
15 | 112.00 | 111.00 | 0.340 | 532.500 | 113.56 |
| 2016-05-13 | 2016-05-27 |
JNJ160527P00112000
JNJ160527P00113000
|
17 | 113.00 | 112.00 | 0.42 | 705.500 | 113.06 |
| 2016-05-27 | 2016-06-10 |
JNJ160610P00112000
JNJ160610P00113000
|
15 | 113.00 | 112.00 | 0.335 | 487.500 | 117.01 |
| 2016-06-10 | 2016-06-24 |
JNJ160624P00116000
JNJ160624P00117000
|
18 | 117.00 | 116.00 | 0.455 | -207.000 | 115.63 |
| 2016-06-24 | 2016-07-08 |
JNJ160708P00114000
JNJ160708P00115000
|
14 | 115.00 | 114.00 | 0.31 | 434.00 | 122.85 |
| 2016-07-08 | 2016-07-22 |
JNJ160722P00121000
JNJ160722P00122000
|
14 | 122.00 | 121.00 | 0.315 | 455.000 | 125.03 |
| 2016-07-22 | 2016-08-05 |
JNJ160805P00124000
JNJ160805P00125000
|
15 | 125.00 | 124.00 | 0.345 | -705.000 | 124.24 |
| 2016-08-05 | 2016-08-19 |
JNJ160819P00123000
JNJ160819P00124000
|
18 | 124.00 | 123.00 | 0.47 | -954.00 | 119.92 |
| 2016-08-22 | 2016-09-02 |
JNJ160902P00118000
JNJ160902P00119000
|
14 | 119.00 | 118.00 | 0.325 | 420.000 | 119.32 |
| 2016-09-09 | 2016-09-23 |
JNJ160923P00117000
JNJ160923P00118000
|
15 | 118.00 | 117.00 | 0.35 | 517.500 | 118.81 |
| 2016-09-27 | 2016-10-14 |
JNJ161014P00118000
JNJ161014P00119000
|
15 | 119.00 | 118.00 | 0.335 | -1050.000 | 117.56 |
| 2016-10-14 | 2016-10-28 |
JNJ161028P00116000
JNJ161028P00117000
|
14 | 117.00 | 116.00 | 0.315 | -987.000 | 115.33 |
| 2016-10-31 | 2016-11-11 |
JNJ161111P00115000
JNJ161111P00116000
|
16 | 116.00 | 115.00 | 0.385 | 624.000 | 118.47 |
| 2016-11-11 | 2016-11-25 |
JNJ161125P00117000
JNJ161125P00118000
|
17 | 118.00 | 117.00 | 0.435 | -867.000 | 114.13 |
| 2016-11-25 | 2016-12-09 |
JNJ161209P00113000
JNJ161209P00114000
|
15 | 114.00 | 113.00 | 0.35 | -945.000 | 112.26 |
| 2016-12-09 | 2016-12-23 |
JNJ161223P00111000
JNJ161223P00112000
|
15 | 112.00 | 111.00 | 0.360 | 570.000 | 115.96 |
| 2016-12-23 | 2017-01-06 |
JNJ170106P00115000
JNJ170106P00116000
|
16 | 116.00 | 115.00 | 0.390 | 632.000 | 116.3 |
| 2017-01-06 | 2017-01-20 |
JNJ170120P00115000
JNJ170120P00116000
|
15 | 116.00 | 115.00 | 0.350 | -952.500 | 114.15 |
| 2017-01-20 | 2017-02-03 |
JNJ170203P00113000
JNJ170203P00114000
|
16 | 114.00 | 113.00 | 0.385 | 0.000 | 113.64 |
| 2017-02-07 | 2017-02-24 |
JNJ170224P00112000
JNJ170224P00113000
|
17 | 113.00 | 112.00 | 0.42 | 688.500 | 122.73 |
| 2017-02-24 | 2017-03-10 |
JNJ170310P00121000
JNJ170310P00122000
|
14 | 122.00 | 121.00 | 0.305 | 441.000 | 126.21 |
| 2017-03-13 | 2017-03-24 |
JNJ170324P00125000
JNJ170324P00126000
|
14 | 126.00 | 125.00 | 0.290 | -560.000 | 125.48 |
| 2017-03-30 | 2017-04-13 |
JNJ170413P00123000
JNJ170413P00124000
|
14 | 124.00 | 123.00 | 0.305 | 420.000 | 124.99 |
| 2017-04-13 | 2017-04-28 |
JNJ170428P00124000
JNJ170428P00125000
|
16 | 125.00 | 124.00 | 0.410 | -936.000 | 123.47 |
| 2017-05-03 | 2017-05-19 |
JNJ170519P00122000
JNJ170519P00123000
|
15 | 123.00 | 122.00 | 0.365 | 547.500 | 127 |
| 2017-05-22 | 2017-06-02 |
JNJ170602P00126000
JNJ170602P00127000
|
18 | 127.00 | 126.00 | 0.465 | 819.000 | 130.08 |
| 2017-06-02 | 2017-06-16 |
JNJ170616P00129000
JNJ170616P00130000
|
15 | 130.00 | 129.00 | 0.370 | 562.500 | 134.35 |
| 2017-06-16 | 2017-06-30 |
JNJ170630P00133000
JNJ170630P00134000
|
14 | 134.00 | 133.00 | 0.32 | -882.000 | 132.29 |
| 2017-06-30 | 2017-07-14 |
JNJ170714P00131000
JNJ170714P00132000
|
15 | 132.00 | 131.00 | 0.345 | 532.500 | 132.6 |
| 2017-07-14 | 2017-07-28 |
JNJ170728P00131000
JNJ170728P00132000
|
15 | 132.00 | 131.00 | 0.37 | 300.00 | 131.85 |
| 2017-07-28 | 2017-08-11 |
JNJ170811P00130000
JNJ170811P00131000
|
13 | 131.00 | 130.00 | 0.285 | 370.500 | 133.1 |
| 2017-08-14 | 2017-08-25 |
JNJ170825P00132000
JNJ170825P00133000
|
18 | 133.00 | 132.00 | 0.450 | -1008.000 | 131.68 |
| 2017-08-25 | 2017-09-08 |
JNJ170908P00130000
JNJ170908P00131000
|
16 | 131.00 | 130.00 | 0.375 | 528.000 | 130.98 |
| 2017-09-08 | 2017-09-22 |
JNJ170922P00130000
JNJ170922P00131000
|
15 | 131.00 | 130.00 | 0.355 | 540.000 | 131.39 |
| 2017-09-25 | 2017-10-06 |
JNJ171006P00130000
JNJ171006P00131000
|
15 | 131.00 | 130.00 | 0.37 | 555.000 | 133.22 |
| 2017-10-06 | 2017-10-20 |
JNJ171020P00132000
JNJ171020P00133000
|
16 | 133.00 | 132.00 | 0.405 | 632.000 | 142.4 |
| 2017-10-20 | 2017-11-03 |
JNJ171103P00141000
JNJ171103P00142000
|
16 | 142.00 | 141.00 | 0.385 | -848.000 | 140.08 |
| 2017-11-03 | 2017-11-17 |
JNJ171117P00139000
JNJ171117P00140000
|
16 | 140.00 | 139.00 | 0.395 | -1016.000 | 138 |
| 2017-11-21 | 2017-12-08 |
JNJ171208P00137000
JNJ171208P00138000
|
14 | 138.00 | 137.00 | 0.33 | 462.000 | 140.59 |
| 2017-12-08 | 2017-12-22 |
JNJ171222P00139000
JNJ171222P00140000
|
15 | 140.00 | 139.00 | 0.335 | 547.500 | 140.12 |
| 2017-12-22 | 2018-01-05 |
JNJ180105P00139000
JNJ180105P00140000
|
15 | 140.00 | 139.00 | 0.355 | 562.500 | 141.71 |
| 2018-01-05 | 2018-01-19 |
JNJ180119P00140000
JNJ180119P00141000
|
14 | 141.00 | 140.00 | 0.31 | 427.000 | 147.36 |
| 2018-01-19 | 2018-02-02 |
JNJ180202P00146000
JNJ180202P00147000
|
17 | 147.00 | 146.00 | 0.430 | -1479.000 | 137.68 |
| 2018-02-02 | 2018-02-16 |
JNJ180216P00136000
JNJ180216P00137000
|
15 | 137.00 | 136.00 | 0.37 | -1155.000 | 133.15 |
| 2018-02-20 | 2018-03-09 |
JNJ180309P00130000
JNJ180309P00131000
|
19 | 131.00 | 130.00 | 0.490 | 931.000 | 133.8 |
| 2018-03-09 | 2018-03-23 |
JNJ180323P00132000
JNJ180323P00133000
|
14 | 133.00 | 132.00 | 0.32 | -1057.000 | 125.1 |
| 2018-03-23 | 2018-04-06 |
JNJ180406P00124000
JNJ180406P00125000
|
16 | 125.00 | 124.00 | 0.39 | 680.000 | 128.1 |
| 2018-04-06 | 2018-04-20 |
JNJ180420P00127000
JNJ180420P00128000
|
17 | 128.00 | 127.00 | 0.420 | -1011.500 | 126.66 |
| 2018-04-20 | 2018-05-04 |
JNJ180504P00125000
JNJ180504P00126000
|
15 | 126.00 | 125.00 | 0.34 | 270.000 | 124.19 |
| 2018-05-04 | 2018-05-18 |
JNJ180518P00123000
JNJ180518P00124000
|
16 | 124.00 | 123.00 | 0.385 | 608.000 | 124.24 |
| 2018-05-18 | 2018-06-01 |
JNJ180601P00123000
JNJ180601P00124000
|
19 | 124.00 | 123.00 | 0.475 | -541.500 | 121.26 |
| 2018-06-01 | 2018-06-15 |
JNJ180615P00120000
JNJ180615P00121000
|
15 | 121.00 | 120.00 | 0.365 | 532.500 | 122.61 |
| 2018-06-15 | 2018-06-29 |
JNJ180629P00121000
JNJ180629P00122000
|
14 | 122.00 | 121.00 | 0.330 | -483.000 | 121.34 |
| 2018-06-29 | 2018-07-13 |
JNJ180713P00120000
JNJ180713P00121000
|
15 | 121.00 | 120.00 | 0.355 | 532.500 | 125.93 |
| 2018-07-13 | 2018-07-27 |
JNJ180727P00125000
JNJ180727P00126000
|
17 | 126.00 | 125.00 | 0.43 | 722.500 | 131.55 |
| 2018-07-27 | 2018-08-10 |
JNJ180810P00130000
JNJ180810P00131000
|
15 | 131.00 | 130.00 | 0.340 | 262.500 | 130.75 |
| 2018-08-10 | 2018-08-24 |
JNJ180824P00129000
JNJ180824P00130000
|
14 | 130.00 | 129.00 | 0.300 | 441.000 | 135.95 |
| 2018-08-27 | 2018-09-07 |
JNJ180907P00134000
JNJ180907P00135000
|
16 | 135.00 | 134.00 | 0.40 | 728.000 | 137.32 |
| 2018-09-07 | 2018-09-21 |
JNJ180921P00136000
JNJ180921P00137000
|
15 | 137.00 | 136.00 | 0.36 | 435.000 | 142.88 |
| 2018-09-21 | 2018-10-05 |
JNJ181005P00142000
JNJ181005P00143000
|
16 | 143.00 | 142.00 | 0.40 | -848.00 | 139.1 |
| 2018-10-05 | 2018-10-19 |
JNJ181019P00138000
JNJ181019P00139000
|
17 | 139.00 | 138.00 | 0.42 | 663.00 | 139.05 |
| 2018-10-19 | 2018-11-02 |
JNJ181102P00138000
JNJ181102P00139000
|
16 | 139.00 | 138.00 | 0.410 | 752.000 | 140.68 |
| 2018-11-02 | 2018-11-16 |
JNJ181116P00139000
JNJ181116P00140000
|
15 | 140.00 | 139.00 | 0.355 | 562.500 | 145.99 |
| 2018-11-16 | 2018-11-30 |
JNJ181130P00145000
JNJ181130P00146000
|
19 | 146.00 | 145.00 | 0.485 | 798.000 | 146.9 |
| 2018-11-30 | 2018-12-14 |
JNJ181214P00146000
JNJ181214P00147000
|
18 | 147.00 | 146.00 | 0.445 | -1539.000 | 133 |
| 2018-12-14 | 2018-12-28 |
JNJ181228P00132000
JNJ181228P00133000
|
17 | 133.00 | 132.00 | 0.425 | -850.000 | 127.27 |
| 2018-12-28 | 2019-01-11 |
JNJ190111P00126000
JNJ190111P00127000
|
16 | 127.00 | 126.00 | 0.395 | 624.000 | 129.75 |
| 2019-01-11 | 2019-01-25 |
JNJ190125P00129000
JNJ190125P00130000
|
17 | 130.00 | 129.00 | 0.44 | -926.500 | 128.23 |
| 2019-01-25 | 2019-02-08 |
JNJ190208P00127000
JNJ190208P00128000
|
15 | 128.00 | 127.00 | 0.37 | 727.500 | 132.4 |
| 2019-02-08 | 2019-02-22 |
JNJ190222P00131000
JNJ190222P00132000
|
15 | 132.00 | 131.00 | 0.365 | 525.000 | 136.6 |
| 2019-02-22 | 2019-03-08 |
JNJ190308P00135000
JNJ190308P00136000
|
16 | 136.00 | 135.00 | 0.405 | 632.000 | 138.06 |
| 2019-03-08 | 2019-03-22 |
JNJ190322P00137000
JNJ190322P00138000
|
15 | 138.00 | 137.00 | 0.355 | -510.000 | 136.91 |
| 2019-03-22 | 2019-04-05 |
JNJ190405P00136000
JNJ190405P00137000
|
15 | 137.00 | 136.00 | 0.355 | -772.500 | 136.18 |
| 2019-04-05 | 2019-04-18 |
JNJ190418P00135000
JNJ190418P00136000
|
16 | 136.00 | 135.00 | 0.380 | 568.000 | 137.52 |
| 2019-04-18 | 2019-05-03 |
JNJ190503P00136000
JNJ190503P00137000
|
16 | 137.00 | 136.00 | 0.39 | 624.00 | 142.01 |
| 2019-05-03 | 2019-05-17 |
JNJ190517P00141000
JNJ190517P00142000
|
16 | 142.00 | 141.00 | 0.400 | -960.000 | 138.61 |
| 2019-05-17 | 2019-05-31 |
JNJ190531P00137000
JNJ190531P00138000
|
17 | 138.00 | 137.00 | 0.430 | -246.500 | 131.15 |
| 2019-05-31 | 2019-06-14 |
JNJ190614P00130000
JNJ190614P00131000
|
16 | 131.00 | 130.00 | 0.400 | 656.000 | 140.09 |
| 2019-06-14 | 2019-06-28 |
JNJ190628P00139000
JNJ190628P00140000
|
17 | 140.00 | 139.00 | 0.42 | -918.000 | 139.28 |
| 2019-06-28 | 2019-07-12 |
JNJ190712P00138000
JNJ190712P00139000
|
16 | 139.00 | 138.00 | 0.395 | -928.000 | 134.3 |
| 2019-07-12 | 2019-07-26 |
JNJ190726P00133000
JNJ190726P00134000
|
16 | 134.00 | 133.00 | 0.395 | -960.000 | 130.73 |
| 2019-07-26 | 2019-08-09 |
JNJ190809P00129000
JNJ190809P00130000
|
14 | 130.00 | 129.00 | 0.33 | 427.000 | 132.04 |
| 2019-08-09 | 2019-08-23 |
JNJ190823P00131000
JNJ190823P00132000
|
16 | 132.00 | 131.00 | 0.405 | 928.000 | 127.73 |
| 2019-08-27 | 2019-09-13 |
JNJ190913P00128000
JNJ190913P00129000
|
16 | 129.00 | 128.00 | 0.375 | 584.000 | 130.78 |
| 2019-09-13 | 2019-09-27 |
JNJ190927P00129000
JNJ190927P00130000
|
14 | 130.00 | 129.00 | 0.33 | -791.000 | 128.6 |
| 2019-09-27 | 2019-10-11 |
JNJ191011P00127000
JNJ191011P00128000
|
16 | 128.00 | 127.00 | 0.375 | 600.000 | 131.33 |
| 2019-10-11 | 2019-10-25 |
JNJ191025P00130000
JNJ191025P00131000
|
16 | 131.00 | 130.00 | 0.390 | -1392.000 | 128.35 |
| 2019-10-25 | 2019-11-08 |
JNJ191108P00127000
JNJ191108P00128000
|
16 | 128.00 | 127.00 | 0.375 | 624.000 | 133 |
| 2019-11-08 | 2019-11-22 |
JNJ191122P00132000
JNJ191122P00133000
|
16 | 133.00 | 132.00 | 0.400 | 640.000 | 138.07 |
| 2019-11-25 | 2019-12-06 |
JNJ191206P00136000
JNJ191206P00137000
|
15 | 137.00 | 136.00 | 0.365 | 547.500 | 140.38 |
| 2019-12-06 | 2019-12-20 |
JNJ191220P00139000
JNJ191220P00140000
|
15 | 140.00 | 139.00 | 0.350 | 540.000 | 146.06 |
| 2019-12-20 | 2020-01-03 |
JNJ200103P00145000
JNJ200103P00146000
|
15 | 146.00 | 145.00 | 0.37 | -877.500 | 144.28 |
| 2020-01-03 | 2020-01-17 |
JNJ200117P00143000
JNJ200117P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.00 | 149.17 |
| 2020-01-17 | 2020-01-31 |
JNJ200131P00148000
JNJ200131P00149000
|
16 | 149.00 | 148.00 | 0.385 | 336.000 | 148.87 |
| 2020-01-31 | 2020-02-14 |
JNJ200214P00148000
JNJ200214P00149000
|
17 | 149.00 | 148.00 | 0.435 | 748.000 | 150.13 |
| 2020-02-20 | 2020-03-06 |
JNJ200306P00147000
JNJ200306P00148000
|
18 | 148.00 | 147.00 | 0.455 | -2745.000 | 142.03 |
| 2020-03-12 | 2020-03-27 |
JNJ200327P00125000
JNJ200327P00126000
|
16 | 126.00 | 125.00 | 0.375 | -72.000 | 123.16 |
| 2020-04-08 | 2020-04-24 |
JNJ200424P00142000
JNJ200424P00143000
|
15 | 143.00 | 142.00 | 0.36 | 510.000 | 154.86 |
| 2020-04-24 | 2020-05-08 |
JNJ200508P00152500
JNJ200508P00155000
|
6 | 155.00 | 152.50 | 1.015 | -726.000 | 148.7 |
| 2020-05-20 | 2020-06-05 |
JNJ200605P00146000
JNJ200605P00147000
|
18 | 147.00 | 146.00 | 0.470 | 711.000 | 147.3 |
| 2020-06-05 | 2020-06-19 |
JNJ200619P00146000
JNJ200619P00147000
|
16 | 147.00 | 146.00 | 0.400 | -120.000 | 143.83 |
| 2020-06-19 | 2020-07-02 |
JNJ200702P00142000
JNJ200702P00143000
|
17 | 143.00 | 142.00 | 0.415 | -1700.00 | 140.97 |
| 2020-07-02 | 2020-07-17 |
JNJ200717P00140000
JNJ200717P00141000
|
17 | 141.00 | 140.00 | 0.420 | 620.500 | 149.35 |
| 2020-07-17 | 2020-07-31 |
JNJ200731P00148000
JNJ200731P00149000
|
17 | 149.00 | 148.00 | 0.430 | -1232.500 | 145.76 |
| 2020-07-31 | 2020-08-14 |
JNJ200814P00144000
JNJ200814P00145000
|
17 | 145.00 | 144.00 | 0.44 | 748.000 | 148.24 |
| 2020-08-18 | 2020-09-04 |
JNJ200904P00149000
JNJ200904P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1083.000 | 148.59 |
| 2020-09-04 | 2020-09-18 |
JNJ200918P00147000
JNJ200918P00148000
|
16 | 148.00 | 147.00 | 0.405 | 0 | 149.18 |
| 2020-09-21 | 2020-10-02 |
JNJ201002P00144000
JNJ201002P00145000
|
15 | 145.00 | 144.00 | 0.365 | 0 | 146.24 |
| 2020-10-02 | 2020-10-16 |
JNJ201016P00145000
JNJ201016P00146000
|
17 | 146.00 | 145.00 | 0.435 | 739.500 | 148.1 |
| 2020-10-16 | 2020-10-30 |
JNJ201030P00147000
JNJ201030P00148000
|
15 | 148.00 | 147.00 | 0.365 | -1065.000 | 137.11 |
| 2020-10-30 | 2020-11-13 |
JNJ201113P00136000
JNJ201113P00137000
|
14 | 137.00 | 136.00 | 0.325 | 399.000 | 149.9 |
| 2020-11-13 | 2020-11-27 |
JNJ201127P00149000
JNJ201127P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1000.000 | 144 |
| 2020-11-27 | 2020-12-11 |
JNJ201211P00143000
JNJ201211P00144000
|
18 | 144.00 | 143.00 | 0.47 | 828.000 | 152.95 |
| 2020-12-11 | 2020-12-24 |
JNJ201224P00150000
JNJ201224P00152500
|
6 | 152.50 | 150.00 | 0.94 | 531.000 | 152.47 |
| 2020-12-24 | 2021-01-08 |
JNJ210108P00150000
JNJ210108P00152500
|
7 | 152.50 | 150.00 | 1.10 | 805.000 | 160.04 |
| 2021-01-08 | 2021-01-22 |
JNJ210122P00157500
JNJ210122P00160000
|
7 | 160.00 | 157.50 | 1.110 | 777.000 | 163.55 |
| 2021-01-22 | 2021-02-05 |
JNJ210205P00160000
JNJ210205P00162500
|
7 | 162.50 | 160.00 | 1.075 | 745.500 | 164.45 |
| 2021-02-05 | 2021-02-19 |
JNJ210219P00160000
JNJ210219P00162500
|
6 | 162.50 | 160.00 | 0.835 | 489.000 | 162.98 |
| 2021-02-19 | 2021-03-05 |
JNJ210305P00160000
JNJ210305P00162500
|
7 | 162.50 | 160.00 | 1.11 | -990.500 | 156.1 |
| 2021-03-05 | 2021-03-19 |
JNJ210319P00152500
JNJ210319P00155000
|
5 | 155.00 | 152.50 | 0.795 | 397.500 | 160.04 |
| 2021-03-19 | 2021-04-01 |
JNJ210401P00157500
JNJ210401P00160000
|
6 | 160.00 | 157.50 | 0.93 | 558.000 | 162.83 |
| 2021-04-01 | 2021-04-16 |
JNJ210416P00160000
JNJ210416P00162500
|
6 | 162.50 | 160.00 | 0.925 | 381.000 | 162.24 |
| 2021-04-19 | 2021-04-30 |
JNJ210430P00160000
JNJ210430P00162500
|
6 | 162.50 | 160.00 | 0.955 | 543.000 | 162.73 |
| 2021-04-30 | 2021-05-14 |
JNJ210514P00160000
JNJ210514P00162500
|
6 | 162.50 | 160.00 | 0.845 | 507.000 | 170.22 |
| 2021-05-14 | 2021-05-28 |
JNJ210528P00167500
JNJ210528P00170000
|
7 | 170.00 | 167.50 | 1.145 | 308.000 | 169.25 |
| 2021-06-01 | 2021-06-18 |
JNJ210618P00162500
JNJ210618P00165000
|
6 | 165.00 | 162.50 | 0.845 | -1038.000 | 161.98 |
| 2021-07-06 | 2021-07-23 |
JNJ210723P00165000
JNJ210723P00167500
|
6 | 167.50 | 165.00 | 0.90 | 540.000 | 171.79 |
| 2021-07-27 | 2021-08-13 |
JNJ210813P00170000
JNJ210813P00172500
|
6 | 172.50 | 170.00 | 0.915 | 549.000 | 176.25 |
| 2021-08-13 | 2021-08-27 |
JNJ210827P00172500
JNJ210827P00175000
|
5 | 175.00 | 172.50 | 0.825 | -637.500 | 172.93 |
| 2021-08-31 | 2021-09-17 |
JNJ210917P00170000
JNJ210917P00172500
|
5 | 172.50 | 170.00 | 0.785 | -782.500 | 164.75 |
| 2021-09-28 | 2021-10-15 |
JNJ211015P00160000
JNJ211015P00162500
|
5 | 162.50 | 160.00 | 0.830 | -215.000 | 161.3 |
| 2021-10-15 | 2021-10-29 |
JNJ211029P00157500
JNJ211029P00160000
|
5 | 160.00 | 157.50 | 0.745 | 370.000 | 162.88 |
| 2021-10-29 | 2021-11-12 |
JNJ211112P00160000
JNJ211112P00162500
|
6 | 162.50 | 160.00 | 0.85 | 510.000 | 165.01 |
| 2021-11-12 | 2021-11-26 |
JNJ211126P00162500
JNJ211126P00165000
|
7 | 165.00 | 162.50 | 1.09 | -987.00 | 159.2 |
| 2021-11-30 | 2021-12-17 |
JNJ211217P00152500
JNJ211217P00155000
|
5 | 155.00 | 152.50 | 0.795 | 397.500 | 168.23 |
| 2021-12-17 | 2021-12-31 |
JNJ211231P00165000
JNJ211231P00167500
|
5 | 167.50 | 165.00 | 0.780 | 390.000 | 171.07 |
| 2022-01-04 | 2022-01-21 |
JNJ220121P00167500
JNJ220121P00170000
|
5 | 170.00 | 167.50 | 0.735 | -882.500 | 164.87 |
| 2022-01-27 | 2022-02-11 |
JNJ220211P00167500
JNJ220211P00170000
|
6 | 170.00 | 167.50 | 0.835 | -654.000 | 167.71 |
| 2022-02-11 | 2022-02-25 |
JNJ220225P00165000
JNJ220225P00167500
|
6 | 167.50 | 165.00 | 0.90 | -600.00 | 166 |
| 2022-02-25 | 2022-03-11 |
JNJ220311P00162500
JNJ220311P00165000
|
5 | 165.00 | 162.50 | 0.77 | 385.000 | 169.35 |
| 2022-03-11 | 2022-03-25 |
JNJ220325P00165000
JNJ220325P00167500
|
5 | 167.50 | 165.00 | 0.71 | 355.000 | 176.92 |
| 2022-03-28 | 2022-04-14 |
JNJ220414P00175000
JNJ220414P00177500
|
6 | 177.50 | 175.00 | 0.86 | 516.000 | 179.9 |
| 2022-04-14 | 2022-04-29 |
JNJ220429P00177500
JNJ220429P00180000
|
6 | 180.00 | 177.50 | 0.985 | 576.000 | 180.46 |
| 2022-05-03 | 2022-05-20 |
JNJ220520P00175000
JNJ220520P00177500
|
6 | 177.50 | 175.00 | 0.860 | 213.000 | 176.98 |
| 2022-05-20 | 2022-06-03 |
JNJ220603P00172500
JNJ220603P00175000
|
5 | 175.00 | 172.50 | 0.805 | 400.000 | 176.42 |
| 2022-06-03 | 2022-06-17 |
JNJ220617P00172500
JNJ220617P00175000
|
5 | 175.00 | 172.50 | 0.75 | -987.500 | 169.46 |
| 2022-06-17 | 2022-07-01 |
JNJ220701P00165000
JNJ220701P00167500
|
5 | 167.50 | 165.00 | 0.735 | 405.000 | 179.52 |
| 2022-07-01 | 2022-07-15 |
JNJ220715P00175000
JNJ220715P00177500
|
5 | 177.50 | 175.00 | 0.69 | 347.500 | 178.23 |
| 2022-07-15 | 2022-07-29 |
JNJ220729P00175000
JNJ220729P00177500
|
6 | 177.50 | 175.00 | 0.86 | -942.00 | 174.52 |
| 2022-08-02 | 2022-08-19 |
JNJ220819P00170000
JNJ220819P00172500
|
6 | 172.50 | 170.00 | 0.845 | -957.000 | 169.31 |
| 2022-08-19 | 2022-09-02 |
JNJ220902P00165000
JNJ220902P00167500
|
5 | 167.50 | 165.00 | 0.79 | -785.000 | 162.74 |
| 2022-09-02 | 2022-09-16 |
JNJ220916P00160000
JNJ220916P00162500
|
6 | 162.50 | 160.00 | 0.845 | 501.000 | 167.6 |
| 2022-09-16 | 2022-09-30 |
JNJ220930P00165000
JNJ220930P00167500
|
6 | 167.50 | 165.00 | 0.965 | -750.000 | 163.36 |
| 2022-09-30 | 2022-10-14 |
JNJ221014P00160000
JNJ221014P00162500
|
5 | 162.50 | 160.00 | 0.785 | 395.000 | 164.46 |
| 2022-10-17 | 2022-10-28 |
JNJ221028P00162500
JNJ221028P00165000
|
5 | 165.00 | 162.50 | 0.825 | 415.000 | 174.87 |
| 2022-10-28 | 2022-11-11 |
JNJ221111P00172500
JNJ221111P00175000
|
6 | 175.00 | 172.50 | 0.95 | -960.00 | 169.25 |
| 2022-11-11 | 2022-11-25 |
JNJ221125P00165000
JNJ221125P00167500
|
6 | 167.50 | 165.00 | 0.850 | 513.000 | 177.24 |
| 2022-11-25 | 2022-12-09 |
JNJ221209P00175000
JNJ221209P00177500
|
6 | 177.50 | 175.00 | 0.935 | -465.000 | 175.74 |
| 2022-12-09 | 2022-12-23 |
JNJ221223P00172500
JNJ221223P00175000
|
5 | 175.00 | 172.50 | 0.80 | 395.000 | 177.48 |
| 2022-12-23 | 2023-01-06 |
JNJ230106P00175000
JNJ230106P00177500
|
6 | 177.50 | 175.00 | 0.840 | 504.000 | 180.25 |
| 2023-01-06 | 2023-01-20 |
JNJ230120P00177500
JNJ230120P00180000
|
5 | 180.00 | 177.50 | 0.780 | -722.500 | 168.74 |
| 2023-01-20 | 2023-02-03 |
JNJ230203P00165000
JNJ230203P00167500
|
6 | 167.50 | 165.00 | 0.95 | -951.000 | 164.61 |
| 2023-02-03 | 2023-02-17 |
JNJ230217P00162500
JNJ230217P00165000
|
7 | 165.00 | 162.50 | 1.16 | -931.00 | 160.39 |
| 2023-02-17 | 2023-03-03 |
JNJ230303P00157500
JNJ230303P00160000
|
5 | 160.00 | 157.50 | 0.785 | -857.500 | 154.02 |
| 2023-03-08 | 2023-03-24 |
JNJ230324P00150000
JNJ230324P00152500
|
5 | 152.50 | 150.00 | 0.790 | 377.500 | 152.65 |
| 2023-03-24 | 2023-04-06 |
JNJ230406P00150000
JNJ230406P00152500
|
5 | 152.50 | 150.00 | 0.795 | 397.500 | 165.15 |
| 2023-04-06 | 2023-04-21 |
JNJ230421P00162500
JNJ230421P00165000
|
6 | 165.00 | 162.50 | 0.925 | -825.000 | 162.69 |
| 2023-04-25 | 2023-05-12 |
JNJ230512P00162500
JNJ230512P00165000
|
5 | 165.00 | 162.50 | 0.82 | -847.500 | 160.78 |
| 2023-05-12 | 2023-05-26 |
JNJ230526P00157500
JNJ230526P00160000
|
6 | 160.00 | 157.50 | 0.880 | -972.000 | 154.35 |
| 2023-05-31 | 2023-06-16 |
JNJ230616P00152500
JNJ230616P00155000
|
5 | 155.00 | 152.50 | 0.795 | 397.500 | 164.23 |
| 2023-07-05 | 2023-07-21 |
JNJ230721P00160000
JNJ230721P00162500
|
5 | 162.50 | 160.00 | 0.805 | 402.500 | 170.19 |
| 2023-07-21 | 2023-08-04 |
JNJ230804P00167500
JNJ230804P00170000
|
6 | 170.00 | 167.50 | 0.875 | -297.000 | 169.04 |
| 2023-08-04 | 2023-08-18 |
JNJ230818P00165000
JNJ230818P00167500
|
5 | 167.50 | 165.00 | 0.705 | 352.500 | 172.49 |
| 2023-08-21 | 2023-09-01 |
JNJ230901P00165000
JNJ230901P00167500
|
7 | 167.50 | 165.00 | 1.145 | -913.500 | 160.48 |
| 2023-09-01 | 2023-09-15 |
JNJ230915P00157500
JNJ230915P00160000
|
5 | 160.00 | 157.50 | 0.760 | 380.000 | 161.45 |
| 2023-09-18 | 2023-09-29 |
JNJ230929P00160000
JNJ230929P00162500
|
6 | 162.50 | 160.00 | 0.86 | -954.00 | 155.75 |
| 2023-09-29 | 2023-10-13 |
JNJ231013P00152500
JNJ231013P00155000
|
5 | 155.00 | 152.50 | 0.765 | 382.500 | 156.85 |
| 2023-10-13 | 2023-10-27 |
JNJ231027P00152500
JNJ231027P00155000
|
6 | 155.00 | 152.50 | 0.88 | -987.000 | 145.6 |
| 2023-10-27 | 2023-11-10 |
JNJ231110P00145000
JNJ231110P00146000
|
19 | 146.00 | 145.00 | 0.475 | 874.000 | 147.25 |
| 2023-11-20 | 2023-12-01 |
JNJ231201P00149000
JNJ231201P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 158.38 |
| 2023-12-01 | 2023-12-15 |
JNJ231215P00155000
JNJ231215P00157500
|
5 | 157.50 | 155.00 | 0.715 | -792.500 | 155.16 |
| 2023-12-15 | 2023-12-29 |
JNJ231229P00152500
JNJ231229P00155000
|
6 | 155.00 | 152.50 | 0.865 | 582.000 | 156.74 |
| 2024-01-02 | 2024-01-19 |
JNJ240119P00157500
JNJ240119P00160000
|
6 | 160.00 | 157.50 | 0.92 | 552.000 | 161.68 |
| 2024-01-22 | 2024-02-02 |
JNJ240202P00160000
JNJ240202P00162500
|
6 | 162.50 | 160.00 | 0.97 | -612.00 | 156.61 |
| 2024-02-02 | 2024-02-16 |
JNJ240216P00152500
JNJ240216P00155000
|
5 | 155.00 | 152.50 | 0.690 | 347.500 | 156.55 |
| 2024-02-22 | 2024-03-08 |
JNJ240308P00157500
JNJ240308P00160000
|
6 | 160.00 | 157.50 | 0.950 | 279.000 | 159.52 |
| 2024-03-12 | 2024-03-28 |
JNJ240328P00160000
JNJ240328P00162500
|
5 | 162.50 | 160.00 | 0.780 | -912.500 | 158.19 |
| 2024-03-28 | 2024-04-12 |
JNJ240412P00155000
JNJ240412P00157500
|
5 | 157.50 | 155.00 | 0.73 | -547.500 | 147.52 |
| 2024-04-12 | 2024-04-26 |
JNJ240426P00146000
JNJ240426P00147000
|
15 | 147.00 | 146.00 | 0.36 | -630.00 | 146.14 |
| 2024-04-29 | 2024-05-10 |
JNJ240510P00146000
JNJ240510P00147000
|
17 | 147.00 | 146.00 | 0.435 | 731.000 | 149.91 |
| 2024-05-13 | 2024-05-24 |
JNJ240524P00149000
JNJ240524P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1392.00 | 146.97 |
| 2024-05-24 | 2024-06-07 |
JNJ240607P00146000
JNJ240607P00147000
|
16 | 147.00 | 146.00 | 0.405 | -152.000 | 147.08 |
| 2024-06-07 | 2024-06-21 |
JNJ240621P00146000
JNJ240621P00147000
|
16 | 147.00 | 146.00 | 0.410 | 808.000 | 148.75 |
| 2024-06-21 | 2024-07-05 |
JNJ240705P00148000
JNJ240705P00149000
|
17 | 149.00 | 148.00 | 0.425 | -1011.500 | 146.48 |
| 2024-07-05 | 2024-07-19 |
JNJ240719P00145000
JNJ240719P00146000
|
16 | 146.00 | 145.00 | 0.395 | 632.000 | 154.69 |
| 2024-07-19 | 2024-08-02 |
JNJ240802P00152500
JNJ240802P00155000
|
6 | 155.00 | 152.50 | 1.065 | 639.000 | 164.14 |
| 2024-08-05 | 2024-08-16 |
JNJ240816P00157500
JNJ240816P00160000
|
5 | 160.00 | 157.50 | 0.775 | 65.000 | 159.39 |
| 2024-08-16 | 2024-08-30 |
JNJ240830P00155000
JNJ240830P00157500
|
6 | 157.50 | 155.00 | 0.890 | 498.000 | 165.86 |
| 2024-09-03 | 2024-09-20 |
JNJ240920P00165000
JNJ240920P00167500
|
6 | 167.50 | 165.00 | 0.94 | -954.00 | 164.16 |
| 2024-09-25 | 2024-10-11 |
JNJ241011P00157500
JNJ241011P00160000
|
6 | 160.00 | 157.50 | 0.960 | 573.000 | 161.46 |
| 2024-10-11 | 2024-10-25 |
JNJ241025P00157500
JNJ241025P00160000
|
5 | 160.00 | 157.50 | 0.715 | 357.500 | 160.88 |
| 2024-10-29 | 2024-11-15 |
JNJ241115P00157500
JNJ241115P00160000
|
6 | 160.00 | 157.50 | 0.895 | -789.000 | 154 |
| 2024-11-15 | 2024-11-29 |
JNJ241129P00150000
JNJ241129P00152500
|
5 | 152.50 | 150.00 | 0.82 | 410.000 | 155.01 |
| 2024-11-29 | 2024-12-13 |
JNJ241213P00152500
JNJ241213P00155000
|
5 | 155.00 | 152.50 | 0.805 | -910.000 | 146.62 |
| 2024-12-13 | 2024-12-27 |
JNJ241227P00145000
JNJ241227P00146000
|
16 | 146.00 | 145.00 | 0.405 | -1064.000 | 145.05 |
| 2024-12-27 | 2025-01-10 |
JNJ250110P00144000
JNJ250110P00145000
|
16 | 145.00 | 144.00 | 0.380 | -2232.000 | 142.06 |
| 2025-01-10 | 2025-01-24 |
JNJ250124P00141000
JNJ250124P00142000
|
16 | 142.00 | 141.00 | 0.380 | 608.000 | 146.82 |
| 2025-01-27 | 2025-02-07 |
JNJ250207P00150000
JNJ250207P00152500
|
5 | 152.50 | 150.00 | 0.770 | 382.500 | 153.12 |
| 2025-02-07 | 2025-02-21 |
JNJ250221P00150000
JNJ250221P00152500
|
6 | 152.50 | 150.00 | 1.02 | 612.000 | 162.3 |
| 2025-02-21 | 2025-03-07 |
JNJ250307P00160000
JNJ250307P00162500
|
6 | 162.50 | 160.00 | 0.925 | 555.000 | 166.69 |
| 2025-03-10 | 2025-03-21 |
JNJ250321P00165000
JNJ250321P00167500
|
6 | 167.50 | 165.00 | 0.92 | -882.000 | 163.63 |
| 2025-03-25 | 2025-04-11 |
JNJ250411P00157500
JNJ250411P00160000
|
5 | 160.00 | 157.50 | 0.73 | -797.500 | 151.73 |
| 2025-04-11 | 2025-04-25 |
JNJ250425P00149000
JNJ250425P00150000
|
16 | 150.00 | 149.00 | 0.385 | 616.000 | 154.58 |
| 2025-04-28 | 2025-05-09 |
JNJ250509P00152500
JNJ250509P00155000
|
5 | 155.00 | 152.50 | 0.795 | -92.500 | 154.22 |
| 2025-05-09 | 2025-05-27 |
JNJ250523P00150000
JNJ250523P00152500
|
5 | 152.50 | 150.00 | 0.705 | 0 | 152.94 |
| 2025-05-27 | 2025-06-13 |
JNJ250613P00150000
JNJ250613P00152500
|
5 | 152.50 | 150.00 | 0.755 | 425.000 | 157.1 |
| 2025-06-17 | 2025-07-03 |
JNJ250703P00150000
JNJ250703P00152500
|
6 | 152.50 | 150.00 | 1.065 | 639.000 | 156.01 |
| 2025-07-03 | 2025-07-18 |
JNJ250718P00152500
JNJ250718P00155000
|
5 | 155.00 | 152.50 | 0.795 | 397.500 | 163.7 |
| 2025-07-29 | 2025-08-15 |
JNJ250815P00165000
JNJ250815P00167500
|
5 | 167.50 | 165.00 | 0.780 | 390.000 | 176.64 |