| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-10 | 2013-10-17 |
JNJ131025P00086000
JNJ131025P00087000
|
14 | 87.00 | 86.00 | 0.295 | 399.000 | 92.09 |
| 2013-10-17 | 2013-10-24 |
JNJ131101P00091000
JNJ131101P00092000
|
16 | 92.00 | 91.00 | 0.390 | 224.000 | 93.37 |
| 2013-10-25 | 2013-11-01 |
JNJ131108P00091000
JNJ131108P00092000
|
15 | 92.00 | 91.00 | 0.335 | 390.000 | 94.05 |
| 2013-11-06 | 2013-11-13 |
JNJ131122P00092000
JNJ131122P00093000
|
19 | 93.00 | 92.00 | 0.49 | 161.500 | 95.25 |
| 2013-11-13 | 2013-11-20 |
JNJ131129P00092000
JNJ131129P00093000
|
17 | 93.00 | 92.00 | 0.415 | 595.000 | 94.66 |
| 2013-11-20 | 2013-11-27 |
JNJ131206P00094000
JNJ131206P00095000
|
19 | 95.00 | 94.00 | 0.475 | 266.000 | 94.44 |
| 2013-11-27 | 2013-12-04 |
JNJ131213P00094000
JNJ131213P00095000
|
15 | 95.00 | 94.00 | 0.355 | -487.500 | 91.35 |
| 2013-12-10 | 2013-12-17 |
JNJ131227P00093000
JNJ131227P00094000
|
15 | 94.00 | 93.00 | 0.350 | -862.500 | 92.35 |
| 2013-12-19 | 2013-12-26 |
JNJ140103P00091000
JNJ140103P00092000
|
15 | 92.00 | 91.00 | 0.370 | 270.000 | 91.85 |
| 2014-01-07 | 2014-01-14 |
JNJ140124P00093000
JNJ140124P00094000
|
15 | 94.00 | 93.00 | 0.360 | 150.000 | 90.61 |
| 2014-01-14 | 2014-01-21 |
JNJ140131P00093000
JNJ140131P00094000
|
14 | 94.00 | 93.00 | 0.295 | -84.000 | 88.47 |
| 2014-01-21 | 2014-01-28 |
JNJ140207P00093000
JNJ140207P00094000
|
16 | 94.00 | 93.00 | 0.38 | -808.000 | 90.04 |
| 2014-01-28 | 2014-02-04 |
JNJ140214P00089000
JNJ140214P00090000
|
16 | 90.00 | 89.00 | 0.38 | -816.000 | 92.76 |
| 2014-02-07 | 2014-02-14 |
JNJ140222P00087500
JNJ140222P00090000
|
6 | 90.00 | 87.50 | 0.930 | 522.000 | 91.52 |
| 2014-02-14 | 2014-02-21 |
JNJ140228P00091000
JNJ140228P00092000
|
15 | 92.00 | 91.00 | 0.360 | -165.000 | 92.12 |
| 2014-02-21 | 2014-02-28 |
JNJ140307P00090000
JNJ140307P00091000
|
14 | 91.00 | 90.00 | 0.295 | 217.000 | 93.32 |
| 2014-02-28 | 2014-03-07 |
JNJ140314P00091000
JNJ140314P00092000
|
15 | 92.00 | 91.00 | 0.35 | 360.000 | 92.81 |
| 2014-03-11 | 2014-03-18 |
JNJ140328P00092000
JNJ140328P00093000
|
14 | 93.00 | 92.00 | 0.305 | 140.000 | 97.44 |
| 2014-03-20 | 2014-03-27 |
JNJ140404P00093000
JNJ140404P00094000
|
15 | 94.00 | 93.00 | 0.345 | 480.000 | 98.42 |
| 2014-03-27 | 2014-04-03 |
JNJ140411P00096000
JNJ140411P00097000
|
15 | 97.00 | 96.00 | 0.355 | 292.500 | 96.87 |
| 2014-04-08 | 2014-04-15 |
JNJ140425P00097000
JNJ140425P00098000
|
16 | 98.00 | 97.00 | 0.385 | 304.000 | 99.79 |
| 2014-04-15 | 2014-04-22 |
JNJ140502P00098000
JNJ140502P00099000
|
15 | 99.00 | 98.00 | 0.36 | 285.00 | 99.31 |
| 2014-04-22 | 2014-04-29 |
JNJ140509P00099000
JNJ140509P00100000
|
15 | 100.00 | 99.00 | 0.345 | 180.000 | 100.91 |
| 2014-05-06 | 2014-05-13 |
JNJ140523P00098000
JNJ140523P00099000
|
17 | 99.00 | 98.00 | 0.420 | 442.000 | 100.98 |
| 2014-05-14 | 2014-05-21 |
JNJ140530P00099000
JNJ140530P00100000
|
15 | 100.00 | 99.00 | 0.340 | 142.500 | 101.46 |
| 2014-05-23 | 2014-05-30 |
JNJ140606P00100000
JNJ140606P00101000
|
15 | 101.00 | 100.00 | 0.35 | 187.500 | 103.18 |
| 2014-05-30 | 2014-06-06 |
JNJ140613P00100000
JNJ140613P00101000
|
14 | 101.00 | 100.00 | 0.30 | 329.000 | 102.53 |
| 2014-06-10 | 2014-06-17 |
JNJ140627P00103000
JNJ140627P00104000
|
17 | 104.00 | 103.00 | 0.44 | -654.500 | 104.99 |
| 2014-06-17 | 2014-06-24 |
JNJ140703P00100000
JNJ140703P00101000
|
13 | 101.00 | 100.00 | 0.285 | 344.500 | 105.42 |
| 2014-06-24 | 2014-07-01 |
JNJ140711P00103000
JNJ140711P00104000
|
14 | 104.00 | 103.00 | 0.295 | 322.000 | 105.1 |
| 2014-07-09 | 2014-07-16 |
JNJ140725P00105000
JNJ140725P00106000
|
15 | 106.00 | 105.00 | 0.37 | -877.500 | 102.11 |
| 2014-07-16 | 2014-07-23 |
JNJ140801P00101000
JNJ140801P00102000
|
15 | 102.00 | 101.00 | 0.35 | 37.500 | 99.9 |
| 2014-07-23 | 2014-07-30 |
JNJ140808P00101000
JNJ140808P00102000
|
17 | 102.00 | 101.00 | 0.44 | 238.000 | 101.08 |
| 2014-07-30 | 2014-08-06 |
JNJ140816P00101000
JNJ140816P00102000
|
14 | 102.00 | 101.00 | 0.330 | -413.000 | 101.17 |
| 2014-08-06 | 2014-08-13 |
JNJ140822P00099000
JNJ140822P00100000
|
16 | 100.00 | 99.00 | 0.38 | 312.000 | 103.1 |
| 2014-08-13 | 2014-08-20 |
JNJ140829P00100000
JNJ140829P00101000
|
16 | 101.00 | 100.00 | 0.405 | 472.000 | 103.73 |
| 2014-08-20 | 2014-08-27 |
JNJ140905P00102000
JNJ140905P00103000
|
18 | 103.00 | 102.00 | 0.445 | 306.000 | 104.42 |
| 2014-09-03 | 2014-09-10 |
JNJ140920P00102000
JNJ140920P00103000
|
14 | 103.00 | 102.00 | 0.295 | 308.000 | 107.99 |
| 2014-09-10 | 2014-09-17 |
JNJ140926P00104000
JNJ140926P00105000
|
15 | 105.00 | 104.00 | 0.34 | 277.500 | 107.1 |
| 2014-09-17 | 2014-09-24 |
JNJ141003P00105000
JNJ141003P00106000
|
14 | 106.00 | 105.00 | 0.33 | 434.000 | 105.13 |
| 2014-09-26 | 2014-10-03 |
JNJ141010P00106000
JNJ141010P00107000
|
15 | 107.00 | 106.00 | 0.345 | -652.500 | 101.23 |
| 2014-10-03 | 2014-10-10 |
JNJ141018P00104000
JNJ141018P00105000
|
15 | 105.00 | 104.00 | 0.365 | -577.500 | 98.7 |
| 2014-10-10 | 2014-10-17 |
JNJ141024P00100000
JNJ141024P00101000
|
15 | 101.00 | 100.00 | 0.370 | -480.000 | 103.13 |
| 2014-10-17 | 2014-10-24 |
JNJ141031P00097000
JNJ141031P00098000
|
14 | 98.00 | 97.00 | 0.300 | 448.000 | 107.78 |
| 2014-10-24 | 2014-10-31 |
JNJ141107P00102000
JNJ141107P00103000
|
15 | 103.00 | 102.00 | 0.335 | 502.500 | 108.2 |
| 2014-10-31 | 2014-11-07 |
JNJ141114P00106000
JNJ141114P00107000
|
15 | 107.00 | 106.00 | 0.37 | 330.00 | 108.16 |
| 2014-11-10 | 2014-11-17 |
JNJ141122P00107000
JNJ141122P00108000
|
15 | 108.00 | 107.00 | 0.355 | -127.500 | 107.86 |
| 2014-11-17 | 2014-11-24 |
JNJ141128P00107000
JNJ141128P00108000
|
17 | 108.00 | 107.00 | 0.44 | -399.500 | 108.25 |
| 2014-11-26 | 2014-12-03 |
JNJ141212P00106000
JNJ141212P00107000
|
14 | 107.00 | 106.00 | 0.315 | 105.000 | 104.43 |
| 2014-12-03 | 2014-12-10 |
JNJ141220P00106000
JNJ141220P00107000
|
14 | 107.00 | 106.00 | 0.320 | -287.000 | 105.55 |
| 2014-12-10 | 2014-12-17 |
JNJ141226P00105000
JNJ141226P00106000
|
18 | 106.00 | 105.00 | 0.465 | -864.000 | 105.06 |
| 2014-12-23 | 2014-12-30 |
JNJ150109P00103000
JNJ150109P00104000
|
15 | 104.00 | 103.00 | 0.37 | 262.500 | 104.94 |
| 2014-12-31 | 2015-01-07 |
JNJ150117P00103000
JNJ150117P00104000
|
14 | 104.00 | 103.00 | 0.32 | 182.00 | 104.04 |
| 2015-01-07 | 2015-01-14 |
JNJ150123P00104000
JNJ150123P00105000
|
16 | 105.00 | 104.00 | 0.395 | -232.000 | 102.2 |
| 2015-01-14 | 2015-01-21 |
JNJ150130P00103000
JNJ150130P00104000
|
16 | 104.00 | 103.00 | 0.390 | -376.000 | 100.14 |
| 2015-01-21 | 2015-01-28 |
JNJ150206P00100000
JNJ150206P00101000
|
13 | 101.00 | 100.00 | 0.28 | -45.500 | 101.1 |
| 2015-01-29 | 2015-02-05 |
JNJ150213P00101000
JNJ150213P00102000
|
15 | 102.00 | 101.00 | 0.365 | 112.500 | 99.62 |
| 2015-02-05 | 2015-02-12 |
JNJ150220P00101000
JNJ150220P00102000
|
17 | 102.00 | 101.00 | 0.420 | -1088.000 | 100.26 |
| 2015-02-12 | 2015-02-19 |
JNJ150227P00098000
JNJ150227P00098500
|
39 | 98.50 | 98.00 | 0.245 | 663.000 | 102.51 |
| 2015-02-19 | 2015-02-26 |
JNJ150306P00099500
JNJ150306P00100000
|
35 | 100.00 | 99.50 | 0.215 | 665.000 | 100.11 |
| 2015-02-26 | 2015-03-05 |
JNJ150313P00101000
JNJ150313P00102000
|
14 | 102.00 | 101.00 | 0.29 | -28.00 | 99.21 |
| 2015-03-05 | 2015-03-12 |
JNJ150320P00101000
JNJ150320P00102000
|
14 | 102.00 | 101.00 | 0.300 | -609.000 | 102.4 |
| 2015-03-12 | 2015-03-19 |
JNJ150327P00099000
JNJ150327P00099500
|
31 | 99.50 | 99.00 | 0.18 | 434.000 | 100.34 |
| 2015-03-19 | 2015-03-26 |
JNJ150402P00100000
JNJ150402P00101000
|
14 | 101.00 | 100.00 | 0.290 | -371.000 | 99.64 |
| 2015-03-26 | 2015-04-02 |
JNJ150410P00099500
JNJ150410P00100000
|
33 | 100.00 | 99.50 | 0.200 | -132.000 | 102.06 |
| 2015-04-02 | 2015-04-09 |
JNJ150417P00099000
JNJ150417P00099500
|
33 | 99.50 | 99.00 | 0.205 | 346.500 | 99.58 |
| 2015-04-09 | 2015-04-16 |
JNJ150424P00100000
JNJ150424P00101000
|
17 | 101.00 | 100.00 | 0.430 | -348.500 | 101.08 |
| 2015-04-16 | 2015-04-23 |
JNJ150501P00099000
JNJ150501P00099500
|
34 | 99.50 | 99.00 | 0.210 | 357.000 | 100.13 |
| 2015-04-23 | 2015-04-30 |
JNJ150508P00099500
JNJ150508P00100000
|
30 | 100.00 | 99.50 | 0.17 | -285.000 | 101.47 |
| 2015-04-30 | 2015-05-07 |
JNJ150515P00098500
JNJ150515P00099000
|
32 | 99.00 | 98.50 | 0.195 | 160.000 | 102.3 |
| 2015-05-08 | 2015-05-15 |
JNJ150522P00100000
JNJ150522P00101000
|
17 | 101.00 | 100.00 | 0.415 | 263.500 | 101.35 |
| 2015-05-18 | 2015-05-26 |
JNJ150529P00102000
JNJ150529P00103000
|
17 | 103.00 | 102.00 | 0.425 | -790.500 | 100.14 |
| 2015-05-26 | 2015-06-02 |
JNJ150612P00099500
JNJ150612P00100000
|
28 | 100.00 | 99.50 | 0.155 | -112.000 | 98.35 |
| 2015-06-02 | 2015-06-09 |
JNJ150619P00099500
JNJ150619P00100000
|
34 | 100.00 | 99.50 | 0.210 | -595.000 | 99.86 |
| 2015-06-09 | 2015-06-16 |
JNJ150626P00097500
JNJ150626P00098000
|
30 | 98.00 | 97.50 | 0.175 | 0.000 | 99.64 |
| 2015-06-16 | 2015-06-23 |
JNJ150702P00097500
JNJ150702P00098000
|
31 | 98.00 | 97.50 | 0.185 | 403.000 | 98.44 |
| 2015-06-23 | 2015-06-30 |
JNJ150710P00099000
JNJ150710P00099500
|
30 | 99.50 | 99.00 | 0.17 | -525.000 | 99.53 |
| 2015-06-30 | 2015-07-07 |
JNJ150717P00097000
JNJ150717P00097500
|
37 | 97.50 | 97.00 | 0.230 | 407.000 | 100.08 |
| 2015-07-07 | 2015-07-14 |
JNJ150724P00098000
JNJ150724P00098500
|
33 | 98.50 | 98.00 | 0.200 | 330.000 | 99.15 |
| 2015-07-14 | 2015-07-21 |
JNJ150731P00099000
JNJ150731P00099500
|
30 | 99.50 | 99.00 | 0.175 | 180.000 | 100.21 |
| 2015-07-21 | 2015-07-28 |
JNJ150807P00099500
JNJ150807P00100000
|
30 | 100.00 | 99.50 | 0.175 | -570.000 | 98.85 |
| 2015-07-28 | 2015-08-04 |
JNJ150814P00098500
JNJ150814P00099000
|
34 | 99.00 | 98.50 | 0.210 | 323.000 | 98.81 |
| 2015-08-04 | 2015-08-11 |
JNJ150821P00099000
JNJ150821P00099500
|
35 | 99.50 | 99.00 | 0.22 | -332.500 | 95.56 |
| 2015-08-12 | 2015-08-19 |
JNJ150828P00098000
JNJ150828P00098500
|
36 | 98.50 | 98.00 | 0.225 | 54.000 | 95.17 |
| 2015-08-20 | 2015-08-27 |
JNJ150904P00098000
JNJ150904P00098500
|
38 | 98.50 | 98.00 | 0.24 | -437.000 | 91.31 |
| 2015-08-27 | 2015-09-03 |
JNJ150911P00095500
JNJ150911P00096000
|
30 | 96.00 | 95.50 | 0.175 | -630.000 | 92.93 |
| 2015-09-03 | 2015-09-10 |
JNJ150918P00092000
JNJ150918P00092500
|
32 | 92.50 | 92.00 | 0.195 | 16.000 | 93.39 |
| 2015-09-10 | 2015-09-17 |
JNJ150925P00092000
JNJ150925P00092500
|
31 | 92.50 | 92.00 | 0.185 | 356.500 | 91 |
| 2015-09-17 | 2015-09-24 |
JNJ151002P00094000
JNJ151002P00094500
|
31 | 94.50 | 94.00 | 0.180 | -341.000 | 93.93 |
| 2015-09-24 | 2015-10-01 |
JNJ151009P00092000
JNJ151009P00092500
|
34 | 92.50 | 92.00 | 0.210 | 170.000 | 95.37 |
| 2015-10-01 | 2015-10-08 |
JNJ151016P00092500
JNJ151016P00093000
|
32 | 93.00 | 92.50 | 0.190 | 320.000 | 98.24 |
| 2015-10-08 | 2015-10-15 |
JNJ151023P00094500
JNJ151023P00095000
|
32 | 95.00 | 94.50 | 0.190 | 416.000 | 100.31 |
| 2015-10-15 | 2015-10-22 |
JNJ151030P00096500
JNJ151030P00097000
|
33 | 97.00 | 96.50 | 0.200 | 478.500 | 101.03 |
| 2015-10-22 | 2015-10-29 |
JNJ151106P00099000
JNJ151106P00099500
|
33 | 99.50 | 99.00 | 0.20 | 445.500 | 101.92 |
| 2015-10-29 | 2015-11-05 |
JNJ151113P00100000
JNJ151113P00101000
|
14 | 101.00 | 100.00 | 0.330 | 252.000 | 99.88 |
| 2015-11-05 | 2015-11-12 |
JNJ151120P00101000
JNJ151120P00102000
|
17 | 102.00 | 101.00 | 0.440 | -646.000 | 102.48 |
| 2015-11-12 | 2015-11-19 |
JNJ151127P00099500
JNJ151127P00100000
|
37 | 100.00 | 99.50 | 0.235 | 684.500 | 102.37 |
| 2015-11-19 | 2015-11-27 |
JNJ151204P00101000
JNJ151204P00102000
|
17 | 102.00 | 101.00 | 0.415 | 280.500 | 102.95 |
| 2015-11-27 | 2015-12-04 |
JNJ151211P00101000
JNJ151211P00102000
|
14 | 102.00 | 101.00 | 0.305 | 154.000 | 101.68 |
| 2015-12-07 | 2015-12-14 |
JNJ151224P00102000
JNJ151224P00103000
|
15 | 103.00 | 102.00 | 0.340 | -240.000 | 103.72 |
| 2015-12-14 | 2015-12-21 |
JNJ151231P00101000
JNJ151231P00102000
|
15 | 102.00 | 101.00 | 0.36 | -120.00 | 102.72 |
| 2015-12-22 | 2015-12-29 |
JNJ160108P00101000
JNJ160108P00102000
|
14 | 102.00 | 101.00 | 0.325 | 301.000 | 98.16 |
| 2015-12-29 | 2016-01-05 |
JNJ160115P00103000
JNJ160115P00104000
|
16 | 104.00 | 103.00 | 0.375 | -448.000 | 97 |
| 2016-01-05 | 2016-01-12 |
JNJ160122P00099500
JNJ160122P00100000
|
28 | 100.00 | 99.50 | 0.155 | -518.000 | 96.75 |
| 2016-01-12 | 2016-01-19 |
JNJ160129P00097500
JNJ160129P00098000
|
33 | 98.00 | 97.50 | 0.205 | 16.500 | 104.44 |
| 2016-01-19 | 2016-01-26 |
JNJ160205P00097000
JNJ160205P00097500
|
32 | 97.50 | 97.00 | 0.190 | 416.000 | 100.54 |
| 2016-01-26 | 2016-02-02 |
JNJ160212P00100000
JNJ160212P00101000
|
14 | 101.00 | 100.00 | 0.325 | 189.000 | 101.82 |
| 2016-02-02 | 2016-02-09 |
JNJ160219P00102000
JNJ160219P00103000
|
17 | 103.00 | 102.00 | 0.425 | -238.000 | 104.16 |
| 2016-02-10 | 2016-02-17 |
JNJ160226P00100000
JNJ160226P00101000
|
17 | 101.00 | 100.00 | 0.415 | 255.000 | 105.78 |
| 2016-02-17 | 2016-02-24 |
JNJ160304P00101000
JNJ160304P00102000
|
16 | 102.00 | 101.00 | 0.390 | 464.000 | 106.5 |
| 2016-02-24 | 2016-03-02 |
JNJ160311P00104000
JNJ160311P00105000
|
16 | 105.00 | 104.00 | 0.380 | 424.000 | 107.71 |
| 2016-03-02 | 2016-03-09 |
JNJ160318P00106000
JNJ160318P00107000
|
15 | 107.00 | 106.00 | 0.365 | -90.000 | 107.5 |
| 2016-03-09 | 2016-03-16 |
JNJ160324P00105000
JNJ160324P00106000
|
14 | 106.00 | 105.00 | 0.29 | 189.000 | 108.31 |
| 2016-03-16 | 2016-03-23 |
JNJ160401P00106000
JNJ160401P00107000
|
14 | 107.00 | 106.00 | 0.310 | 210.000 | 109.19 |
| 2016-03-23 | 2016-03-30 |
JNJ160408P00107000
JNJ160408P00108000
|
14 | 108.00 | 107.00 | 0.310 | 175.000 | 109.1 |
| 2016-03-30 | 2016-04-06 |
JNJ160415P00108000
JNJ160415P00109000
|
15 | 109.00 | 108.00 | 0.365 | 82.500 | 110.18 |
| 2016-04-06 | 2016-04-13 |
JNJ160422P00108000
JNJ160422P00109000
|
15 | 109.00 | 108.00 | 0.365 | 67.500 | 113.32 |
| 2016-04-13 | 2016-04-20 |
JNJ160429P00108000
JNJ160429P00109000
|
16 | 109.00 | 108.00 | 0.39 | 592.00 | 112.08 |
| 2016-04-20 | 2016-04-27 |
JNJ160506P00112000
JNJ160506P00113000
|
14 | 113.00 | 112.00 | 0.320 | -133.000 | 112.74 |
| 2016-04-28 | 2016-05-05 |
JNJ160513P00111000
JNJ160513P00112000
|
15 | 112.00 | 111.00 | 0.335 | 187.500 | 113.56 |
| 2016-05-05 | 2016-05-12 |
JNJ160520P00111000
JNJ160520P00112000
|
15 | 112.00 | 111.00 | 0.355 | 322.500 | 112.64 |
| 2016-05-12 | 2016-05-19 |
JNJ160527P00113000
JNJ160527P00114000
|
19 | 114.00 | 113.00 | 0.475 | -437.000 | 113.06 |
| 2016-05-19 | 2016-05-26 |
JNJ160603P00111000
JNJ160603P00112000
|
14 | 112.00 | 111.00 | 0.29 | 175.000 | 114.76 |
| 2016-05-27 | 2016-06-03 |
JNJ160610P00112000
JNJ160610P00113000
|
15 | 113.00 | 112.00 | 0.335 | 382.500 | 117.01 |
| 2016-06-08 | 2016-06-15 |
JNJ160624P00114000
JNJ160624P00115000
|
13 | 115.00 | 114.00 | 0.280 | 91.000 | 115.63 |
| 2016-06-15 | 2016-06-22 |
JNJ160701P00115000
JNJ160701P00116000
|
14 | 116.00 | 115.00 | 0.31 | -119.000 | 121.29 |
| 2016-06-23 | 2016-06-30 |
JNJ160708P00116000
JNJ160708P00117000
|
16 | 117.00 | 116.00 | 0.390 | 608.000 | 122.85 |
| 2016-06-30 | 2016-07-07 |
JNJ160715P00120000
JNJ160715P00121000
|
14 | 121.00 | 120.00 | 0.325 | 238.000 | 123 |
| 2016-07-07 | 2016-07-14 |
JNJ160722P00121000
JNJ160722P00122000
|
15 | 122.00 | 121.00 | 0.345 | 127.500 | 125.03 |
| 2016-07-14 | 2016-07-21 |
JNJ160729P00122000
JNJ160729P00123000
|
16 | 123.00 | 122.00 | 0.375 | 448.000 | 125.23 |
| 2016-07-21 | 2016-07-28 |
JNJ160805P00124000
JNJ160805P00125000
|
15 | 125.00 | 124.00 | 0.335 | -202.500 | 124.24 |
| 2016-07-28 | 2016-08-04 |
JNJ160812P00123000
JNJ160812P00124000
|
14 | 124.00 | 123.00 | 0.305 | -98.000 | 123.22 |
| 2016-08-04 | 2016-08-11 |
JNJ160819P00122000
JNJ160819P00123000
|
15 | 123.00 | 122.00 | 0.355 | 22.500 | 119.92 |
| 2016-08-11 | 2016-08-18 |
JNJ160826P00122000
JNJ160826P00123000
|
15 | 123.00 | 122.00 | 0.360 | -802.500 | 119.04 |
| 2016-08-18 | 2016-08-25 |
JNJ160902P00119000
JNJ160902P00120000
|
16 | 120.00 | 119.00 | 0.390 | -384.000 | 119.32 |
| 2016-08-26 | 2016-09-02 |
JNJ160909P00118000
JNJ160909P00119000
|
15 | 119.00 | 118.00 | 0.355 | 150.000 | 118.23 |
| 2016-09-09 | 2016-09-16 |
JNJ160923P00117000
JNJ160923P00118000
|
15 | 118.00 | 117.00 | 0.35 | 52.500 | 118.81 |
| 2016-09-16 | 2016-09-23 |
JNJ160930P00117000
JNJ160930P00118000
|
15 | 118.00 | 117.00 | 0.35 | 277.500 | 118.13 |
| 2016-09-27 | 2016-10-04 |
JNJ161014P00118000
JNJ161014P00119000
|
15 | 119.00 | 118.00 | 0.335 | -120.000 | 117.56 |
| 2016-10-04 | 2016-10-11 |
JNJ161021P00117000
JNJ161021P00118000
|
14 | 118.00 | 117.00 | 0.32 | -182.000 | 113.44 |
| 2016-10-11 | 2016-10-18 |
JNJ161028P00116000
JNJ161028P00117000
|
14 | 117.00 | 116.00 | 0.33 | -427.000 | 115.33 |
| 2016-10-18 | 2016-10-25 |
JNJ161104P00114000
JNJ161104P00115000
|
14 | 115.00 | 114.00 | 0.33 | -287.000 | 115.11 |
| 2016-10-25 | 2016-11-01 |
JNJ161111P00113000
JNJ161111P00114000
|
17 | 114.00 | 113.00 | 0.430 | 280.500 | 118.47 |
| 2016-11-01 | 2016-11-08 |
JNJ161118P00114000
JNJ161118P00115000
|
17 | 115.00 | 114.00 | 0.420 | 331.500 | 115.36 |
| 2016-11-09 | 2016-11-16 |
JNJ161125P00119000
JNJ161125P00120000
|
18 | 120.00 | 119.00 | 0.465 | -918.000 | 114.13 |
| 2016-11-16 | 2016-11-23 |
JNJ161202P00115000
JNJ161202P00116000
|
18 | 116.00 | 115.00 | 0.455 | -765.000 | 111.96 |
| 2016-11-23 | 2016-11-30 |
JNJ161209P00112000
JNJ161209P00113000
|
16 | 113.00 | 112.00 | 0.380 | -480.000 | 112.26 |
| 2016-11-30 | 2016-12-07 |
JNJ161216P00110000
JNJ161216P00111000
|
16 | 111.00 | 110.00 | 0.380 | -8.000 | 115.88 |
| 2016-12-07 | 2016-12-14 |
JNJ161223P00110000
JNJ161223P00111000
|
16 | 111.00 | 110.00 | 0.385 | 528.000 | 115.96 |
| 2016-12-14 | 2016-12-21 |
JNJ161230P00114000
JNJ161230P00115000
|
17 | 115.00 | 114.00 | 0.415 | 170.000 | 115.21 |
| 2016-12-21 | 2016-12-28 |
JNJ170106P00114000
JNJ170106P00115000
|
15 | 115.00 | 114.00 | 0.34 | -30.00 | 116.3 |
| 2016-12-28 | 2017-01-04 |
JNJ170113P00114000
JNJ170113P00115000
|
16 | 115.00 | 114.00 | 0.380 | 176.000 | 114.6 |
| 2017-01-04 | 2017-01-11 |
JNJ170120P00114000
JNJ170120P00115000
|
14 | 115.00 | 114.00 | 0.30 | -189.000 | 114.15 |
| 2017-01-11 | 2017-01-18 |
JNJ170127P00113000
JNJ170127P00114000
|
16 | 114.00 | 113.00 | 0.385 | 112.000 | 113.38 |
| 2017-01-18 | 2017-01-25 |
JNJ170203P00113000
JNJ170203P00114000
|
14 | 114.00 | 113.00 | 0.325 | -427.000 | 113.64 |
| 2017-01-27 | 2017-02-03 |
JNJ170210P00112000
JNJ170210P00113000
|
14 | 113.00 | 112.00 | 0.33 | 168.000 | 115.24 |
| 2017-02-07 | 2017-02-14 |
JNJ170224P00112000
JNJ170224P00113000
|
17 | 113.00 | 112.00 | 0.42 | 637.500 | 122.73 |
| 2017-02-14 | 2017-02-21 |
JNJ170303P00115000
JNJ170303P00116000
|
18 | 116.00 | 115.00 | 0.470 | 801.000 | 123.79 |
| 2017-02-21 | 2017-02-28 |
JNJ170310P00118000
JNJ170310P00119000
|
16 | 119.00 | 118.00 | 0.410 | 576.000 | 126.21 |
| 2017-02-28 | 2017-03-07 |
JNJ170317P00121000
JNJ170317P00122000
|
16 | 122.00 | 121.00 | 0.385 | 352.000 | 128.06 |
| 2017-03-07 | 2017-03-14 |
JNJ170324P00122000
JNJ170324P00123000
|
14 | 123.00 | 122.00 | 0.305 | 329.000 | 125.48 |
| 2017-03-14 | 2017-03-21 |
JNJ170331P00126000
JNJ170331P00127000
|
15 | 127.00 | 126.00 | 0.355 | -7.500 | 124.55 |
| 2017-03-21 | 2017-03-28 |
JNJ170407P00126000
JNJ170407P00127000
|
14 | 127.00 | 126.00 | 0.325 | -441.000 | 124.92 |
| 2017-03-30 | 2017-04-06 |
JNJ170413P00123000
JNJ170413P00124000
|
14 | 124.00 | 123.00 | 0.305 | 91.000 | 124.99 |
| 2017-04-06 | 2017-04-13 |
JNJ170421P00124000
JNJ170421P00125000
|
16 | 125.00 | 124.00 | 0.400 | -80.000 | 121.76 |
| 2017-04-13 | 2017-04-20 |
JNJ170428P00124000
JNJ170428P00125000
|
16 | 125.00 | 124.00 | 0.410 | -728.000 | 123.47 |
| 2017-04-25 | 2017-05-02 |
JNJ170512P00122000
JNJ170512P00123000
|
15 | 123.00 | 122.00 | 0.340 | 142.500 | 123.64 |
| 2017-05-03 | 2017-05-10 |
JNJ170519P00122000
JNJ170519P00123000
|
15 | 123.00 | 122.00 | 0.365 | -45.000 | 127 |
| 2017-05-10 | 2017-05-17 |
JNJ170526P00121000
JNJ170526P00122000
|
16 | 122.00 | 121.00 | 0.385 | 504.000 | 126.92 |
| 2017-05-17 | 2017-05-24 |
JNJ170602P00125000
JNJ170602P00126000
|
16 | 126.00 | 125.00 | 0.405 | 312.000 | 130.08 |
| 2017-05-24 | 2017-05-31 |
JNJ170609P00126000
JNJ170609P00127000
|
16 | 127.00 | 126.00 | 0.400 | 352.000 | 131.53 |
| 2017-05-31 | 2017-06-07 |
JNJ170616P00127000
JNJ170616P00128000
|
14 | 128.00 | 127.00 | 0.315 | 301.000 | 134.35 |
| 2017-06-07 | 2017-06-14 |
JNJ170623P00129000
JNJ170623P00130000
|
14 | 130.00 | 129.00 | 0.29 | 322.000 | 136.43 |
| 2017-06-15 | 2017-06-22 |
JNJ170630P00132000
JNJ170630P00133000
|
16 | 133.00 | 132.00 | 0.375 | 480.000 | 132.29 |
| 2017-06-22 | 2017-06-29 |
JNJ170707P00135000
JNJ170707P00136000
|
15 | 136.00 | 135.00 | 0.370 | -825.000 | 132.54 |
| 2017-06-29 | 2017-07-06 |
JNJ170714P00131000
JNJ170714P00132000
|
14 | 132.00 | 131.00 | 0.315 | 35.000 | 132.6 |
| 2017-07-06 | 2017-07-13 |
JNJ170721P00131000
JNJ170721P00132000
|
15 | 132.00 | 131.00 | 0.37 | -90.00 | 135.31 |
| 2017-07-13 | 2017-07-20 |
JNJ170728P00131000
JNJ170728P00132000
|
17 | 132.00 | 131.00 | 0.44 | 731.00 | 131.85 |
| 2017-07-20 | 2017-07-27 |
JNJ170804P00135000
JNJ170804P00136000
|
14 | 136.00 | 135.00 | 0.295 | -1372.000 | 133.18 |
| 2017-07-28 | 2017-08-04 |
JNJ170811P00130000
JNJ170811P00131000
|
13 | 131.00 | 130.00 | 0.285 | 253.500 | 133.1 |
| 2017-08-04 | 2017-08-11 |
JNJ170818P00132000
JNJ170818P00133000
|
15 | 133.00 | 132.00 | 0.35 | 15.00 | 132.63 |
| 2017-08-14 | 2017-08-21 |
JNJ170825P00132000
JNJ170825P00133000
|
18 | 133.00 | 132.00 | 0.450 | 54.000 | 131.68 |
| 2017-08-21 | 2017-08-28 |
JNJ170901P00132000
JNJ170901P00133000
|
17 | 133.00 | 132.00 | 0.43 | -416.500 | 131.03 |
| 2017-08-28 | 2017-09-05 |
JNJ170908P00130000
JNJ170908P00131000
|
14 | 131.00 | 130.00 | 0.305 | -448.000 | 130.98 |
| 2017-09-05 | 2017-09-12 |
JNJ170922P00129000
JNJ170922P00130000
|
16 | 130.00 | 129.00 | 0.405 | 496.000 | 131.39 |
| 2017-09-13 | 2017-09-20 |
JNJ170929P00131000
JNJ170929P00132000
|
14 | 132.00 | 131.00 | 0.330 | 161.000 | 130.01 |
| 2017-09-20 | 2017-09-27 |
JNJ171006P00132000
JNJ171006P00133000
|
15 | 133.00 | 132.00 | 0.350 | -960.000 | 133.22 |
| 2017-09-27 | 2017-10-04 |
JNJ171013P00128000
JNJ171013P00129000
|
14 | 129.00 | 128.00 | 0.295 | 336.000 | 136.43 |
| 2017-10-04 | 2017-10-11 |
JNJ171020P00132000
JNJ171020P00133000
|
17 | 133.00 | 132.00 | 0.435 | 510.000 | 142.4 |
| 2017-10-11 | 2017-10-18 |
JNJ171027P00135000
JNJ171027P00136000
|
18 | 136.00 | 135.00 | 0.465 | 792.000 | 141.78 |
| 2017-10-18 | 2017-10-25 |
JNJ171103P00139000
JNJ171103P00140000
|
14 | 140.00 | 139.00 | 0.315 | 231.000 | 140.08 |
| 2017-10-25 | 2017-11-01 |
JNJ171110P00141000
JNJ171110P00142000
|
15 | 142.00 | 141.00 | 0.345 | -495.000 | 139.56 |
| 2017-11-01 | 2017-11-08 |
JNJ171117P00139000
JNJ171117P00140000
|
17 | 140.00 | 139.00 | 0.425 | 323.000 | 138 |
| 2017-11-08 | 2017-11-15 |
JNJ171124P00140000
JNJ171124P00141000
|
15 | 141.00 | 140.00 | 0.36 | -525.000 | 138.01 |
| 2017-11-15 | 2017-11-22 |
JNJ171201P00138000
JNJ171201P00139000
|
19 | 139.00 | 138.00 | 0.475 | -788.500 | 139.98 |
| 2017-11-24 | 2017-12-01 |
JNJ171208P00137000
JNJ171208P00138000
|
19 | 138.00 | 137.00 | 0.490 | 674.500 | 140.59 |
| 2017-12-01 | 2017-12-08 |
JNJ171215P00139000
JNJ171215P00140000
|
16 | 140.00 | 139.00 | 0.41 | 184.000 | 142.46 |
| 2017-12-08 | 2017-12-15 |
JNJ171222P00139000
JNJ171222P00140000
|
15 | 140.00 | 139.00 | 0.335 | 405.000 | 140.12 |
| 2017-12-15 | 2017-12-22 |
JNJ171229P00141000
JNJ171229P00142000
|
14 | 142.00 | 141.00 | 0.310 | -658.000 | 139.72 |
| 2017-12-22 | 2017-12-29 |
JNJ180105P00139000
JNJ180105P00140000
|
15 | 140.00 | 139.00 | 0.355 | -60.000 | 141.71 |
| 2018-01-02 | 2018-01-09 |
JNJ180119P00138000
JNJ180119P00139000
|
15 | 139.00 | 138.00 | 0.370 | 480.000 | 147.36 |
| 2018-01-09 | 2018-01-16 |
JNJ180126P00143000
JNJ180126P00144000
|
18 | 144.00 | 143.00 | 0.445 | 396.000 | 145.33 |
| 2018-01-16 | 2018-01-23 |
JNJ180202P00146000
JNJ180202P00147000
|
17 | 147.00 | 146.00 | 0.430 | -586.500 | 137.68 |
| 2018-01-23 | 2018-01-30 |
JNJ180209P00141000
JNJ180209P00142000
|
17 | 142.00 | 141.00 | 0.44 | 93.500 | 129.53 |
| 2018-01-30 | 2018-02-06 |
JNJ180216P00141000
JNJ180216P00142000
|
16 | 142.00 | 141.00 | 0.39 | -912.000 | 133.15 |
| 2018-02-06 | 2018-02-13 |
JNJ180223P00131000
JNJ180223P00132000
|
17 | 132.00 | 131.00 | 0.420 | -272.000 | 132.02 |
| 2018-02-13 | 2018-02-20 |
JNJ180302P00129000
JNJ180302P00130000
|
18 | 130.00 | 129.00 | 0.460 | 108.000 | 128.82 |
| 2018-02-20 | 2018-02-27 |
JNJ180309P00130000
JNJ180309P00131000
|
19 | 131.00 | 130.00 | 0.490 | 304.000 | 133.8 |
| 2018-02-27 | 2018-03-06 |
JNJ180316P00130000
JNJ180316P00131000
|
15 | 131.00 | 130.00 | 0.340 | -540.000 | 133.68 |
| 2018-03-06 | 2018-03-13 |
JNJ180323P00127000
JNJ180323P00128000
|
16 | 128.00 | 127.00 | 0.385 | 584.000 | 125.1 |
| 2018-03-13 | 2018-03-20 |
JNJ180329P00133000
JNJ180329P00134000
|
16 | 134.00 | 133.00 | 0.375 | -520.000 | 128.15 |
| 2018-03-20 | 2018-03-27 |
JNJ180406P00130000
JNJ180406P00131000
|
15 | 131.00 | 130.00 | 0.370 | -607.500 | 128.1 |
| 2018-03-27 | 2018-04-03 |
JNJ180413P00126000
JNJ180413P00127000
|
16 | 127.00 | 126.00 | 0.385 | 144.000 | 130.62 |
| 2018-04-03 | 2018-04-10 |
JNJ180420P00127000
JNJ180420P00128000
|
16 | 128.00 | 127.00 | 0.385 | 160.000 | 126.66 |
| 2018-04-10 | 2018-04-17 |
JNJ180427P00129000
JNJ180427P00130000
|
16 | 130.00 | 129.00 | 0.395 | 24.000 | 128.27 |
| 2018-04-17 | 2018-04-24 |
JNJ180504P00129000
JNJ180504P00130000
|
15 | 130.00 | 129.00 | 0.340 | -690.000 | 124.19 |
| 2018-04-24 | 2018-05-01 |
JNJ180511P00125000
JNJ180511P00126000
|
16 | 126.00 | 125.00 | 0.400 | 0.000 | 127.24 |
| 2018-05-01 | 2018-05-08 |
JNJ180518P00125000
JNJ180518P00126000
|
16 | 126.00 | 125.00 | 0.41 | -656.00 | 124.24 |
| 2018-05-08 | 2018-05-15 |
JNJ180525P00121000
JNJ180525P00122000
|
17 | 122.00 | 121.00 | 0.430 | 425.000 | 121.47 |
| 2018-05-15 | 2018-05-22 |
JNJ180601P00124000
JNJ180601P00125000
|
19 | 125.00 | 124.00 | 0.475 | -617.500 | 121.26 |
| 2018-05-23 | 2018-05-30 |
JNJ180608P00122000
JNJ180608P00123000
|
18 | 123.00 | 122.00 | 0.45 | -387.000 | 124.06 |
| 2018-05-30 | 2018-06-06 |
JNJ180615P00120000
JNJ180615P00121000
|
16 | 121.00 | 120.00 | 0.39 | 344.000 | 122.61 |
| 2018-06-06 | 2018-06-13 |
JNJ180622P00121000
JNJ180622P00122000
|
14 | 122.00 | 121.00 | 0.315 | 7.000 | 122.84 |
| 2018-06-13 | 2018-06-20 |
JNJ180629P00121000
JNJ180629P00122000
|
14 | 122.00 | 121.00 | 0.325 | -91.000 | 121.34 |
| 2018-06-20 | 2018-06-27 |
JNJ180706P00121000
JNJ180706P00122000
|
16 | 122.00 | 121.00 | 0.39 | -80.00 | 125.75 |
| 2018-06-27 | 2018-07-05 |
JNJ180713P00120000
JNJ180713P00121000
|
15 | 121.00 | 120.00 | 0.35 | 420.00 | 125.93 |
| 2018-07-05 | 2018-07-12 |
JNJ180720P00124000
JNJ180720P00125000
|
17 | 125.00 | 124.00 | 0.425 | 399.500 | 125.85 |
| 2018-07-12 | 2018-07-19 |
JNJ180727P00126000
JNJ180727P00127000
|
15 | 127.00 | 126.00 | 0.355 | -285.000 | 131.55 |
| 2018-07-19 | 2018-07-26 |
JNJ180803P00125000
JNJ180803P00126000
|
16 | 126.00 | 125.00 | 0.40 | 560.000 | 131.95 |
| 2018-07-26 | 2018-08-02 |
JNJ180810P00129000
JNJ180810P00130000
|
15 | 130.00 | 129.00 | 0.345 | 210.000 | 130.75 |
| 2018-08-02 | 2018-08-09 |
JNJ180817P00130000
JNJ180817P00131000
|
15 | 131.00 | 130.00 | 0.365 | 37.500 | 134.47 |
| 2018-08-09 | 2018-08-16 |
JNJ180824P00130000
JNJ180824P00131000
|
15 | 131.00 | 130.00 | 0.36 | 262.500 | 135.95 |
| 2018-08-17 | 2018-08-24 |
JNJ180831P00133000
JNJ180831P00134000
|
18 | 134.00 | 133.00 | 0.455 | 414.000 | 134.69 |
| 2018-08-27 | 2018-09-04 |
JNJ180907P00134000
JNJ180907P00135000
|
16 | 135.00 | 134.00 | 0.40 | -384.00 | 137.32 |
| 2018-09-04 | 2018-09-11 |
JNJ180921P00132000
JNJ180921P00133000
|
14 | 133.00 | 132.00 | 0.325 | 399.000 | 142.88 |
| 2018-09-11 | 2018-09-18 |
JNJ180928P00137000
JNJ180928P00138000
|
15 | 138.00 | 137.00 | 0.365 | 367.500 | 138.17 |
| 2018-09-18 | 2018-09-25 |
JNJ181005P00139000
JNJ181005P00140000
|
15 | 140.00 | 139.00 | 0.335 | -450.000 | 139.1 |
| 2018-09-25 | 2018-10-02 |
JNJ181012P00137000
JNJ181012P00138000
|
15 | 138.00 | 137.00 | 0.335 | 292.500 | 133.87 |
| 2018-10-02 | 2018-10-09 |
JNJ181019P00139000
JNJ181019P00140000
|
16 | 140.00 | 139.00 | 0.395 | -144.000 | 139.05 |
| 2018-10-09 | 2018-10-16 |
JNJ181026P00138000
JNJ181026P00139000
|
17 | 139.00 | 138.00 | 0.415 | -476.000 | 136.97 |
| 2018-10-16 | 2018-10-23 |
JNJ181102P00135000
JNJ181102P00136000
|
15 | 136.00 | 135.00 | 0.35 | 247.500 | 140.68 |
| 2018-10-23 | 2018-10-30 |
JNJ181109P00138000
JNJ181109P00139000
|
17 | 139.00 | 138.00 | 0.42 | 263.500 | 145.34 |
| 2018-10-30 | 2018-11-07 |
JNJ181116P00140000
JNJ181116P00141000
|
18 | 141.00 | 140.00 | 0.465 | 675.000 | 145.99 |
| 2018-11-07 | 2018-11-14 |
JNJ181123P00143000
JNJ181123P00144000
|
14 | 144.00 | 143.00 | 0.31 | -70.000 | 142.23 |
| 2018-11-14 | 2018-11-21 |
JNJ181130P00143000
JNJ181130P00144000
|
18 | 144.00 | 143.00 | 0.455 | -459.000 | 146.9 |
| 2018-11-21 | 2018-11-28 |
JNJ181207P00141000
JNJ181207P00142000
|
19 | 142.00 | 141.00 | 0.475 | 731.500 | 145.43 |
| 2018-11-28 | 2018-12-06 |
JNJ181214P00145000
JNJ181214P00146000
|
15 | 146.00 | 145.00 | 0.370 | -75.000 | 133 |
| 2018-12-06 | 2018-12-13 |
JNJ181221P00145000
JNJ181221P00146000
|
17 | 146.00 | 145.00 | 0.43 | 331.500 | 128.09 |
| 2018-12-13 | 2018-12-20 |
JNJ181228P00147000
JNJ181228P00148000
|
17 | 148.00 | 147.00 | 0.42 | -986.00 | 127.27 |
| 2018-12-20 | 2018-12-27 |
JNJ190104P00127000
JNJ190104P00128000
|
16 | 128.00 | 127.00 | 0.390 | -104.000 | 127.83 |
| 2018-12-27 | 2019-01-03 |
JNJ190111P00126000
JNJ190111P00127000
|
17 | 127.00 | 126.00 | 0.430 | -119.000 | 129.75 |
| 2019-01-04 | 2019-01-11 |
JNJ190118P00127000
JNJ190118P00128000
|
16 | 128.00 | 127.00 | 0.400 | 304.000 | 130.69 |
| 2019-01-11 | 2019-01-18 |
JNJ190125P00129000
JNJ190125P00130000
|
17 | 130.00 | 129.00 | 0.44 | 119.00 | 128.23 |
| 2019-01-18 | 2019-01-25 |
JNJ190201P00129000
JNJ190201P00130000
|
16 | 130.00 | 129.00 | 0.405 | -336.000 | 134.2 |
| 2019-01-25 | 2019-02-01 |
JNJ190208P00127000
JNJ190208P00128000
|
15 | 128.00 | 127.00 | 0.37 | 615.00 | 132.4 |
| 2019-02-01 | 2019-02-08 |
JNJ190215P00133000
JNJ190215P00134000
|
16 | 134.00 | 133.00 | 0.410 | -264.000 | 136.38 |
| 2019-02-08 | 2019-02-15 |
JNJ190222P00131000
JNJ190222P00132000
|
15 | 132.00 | 131.00 | 0.365 | 495.000 | 136.6 |
| 2019-02-15 | 2019-02-22 |
JNJ190301P00135000
JNJ190301P00136000
|
18 | 136.00 | 135.00 | 0.450 | 117.000 | 138.35 |
| 2019-02-22 | 2019-03-01 |
JNJ190308P00135000
JNJ190308P00136000
|
16 | 136.00 | 135.00 | 0.405 | 552.000 | 138.06 |
| 2019-03-01 | 2019-03-08 |
JNJ190315P00137000
JNJ190315P00138000
|
14 | 138.00 | 137.00 | 0.325 | -14.000 | 137.6 |
| 2019-03-08 | 2019-03-15 |
JNJ190322P00137000
JNJ190322P00138000
|
15 | 138.00 | 137.00 | 0.355 | -37.500 | 136.91 |
| 2019-03-18 | 2019-03-25 |
JNJ190329P00136000
JNJ190329P00137000
|
14 | 137.00 | 136.00 | 0.325 | -98.000 | 139.79 |
| 2019-03-28 | 2019-04-04 |
JNJ190412P00138000
JNJ190412P00139000
|
15 | 139.00 | 138.00 | 0.345 | -682.500 | 135.98 |
| 2019-04-04 | 2019-04-11 |
JNJ190418P00134000
JNJ190418P00135000
|
15 | 135.00 | 134.00 | 0.36 | -37.500 | 137.52 |
| 2019-04-11 | 2019-04-18 |
JNJ190426P00134000
JNJ190426P00135000
|
16 | 135.00 | 134.00 | 0.375 | 360.000 | 140.39 |
| 2019-04-18 | 2019-04-25 |
JNJ190503P00136000
JNJ190503P00137000
|
16 | 137.00 | 136.00 | 0.39 | 416.00 | 142.01 |
| 2019-04-25 | 2019-05-02 |
JNJ190510P00138000
JNJ190510P00139000
|
14 | 139.00 | 138.00 | 0.325 | 217.000 | 139.05 |
| 2019-05-02 | 2019-05-09 |
JNJ190517P00140000
JNJ190517P00141000
|
18 | 141.00 | 140.00 | 0.455 | -333.000 | 138.61 |
| 2019-05-09 | 2019-05-16 |
JNJ190524P00138000
JNJ190524P00139000
|
19 | 139.00 | 138.00 | 0.495 | -228.000 | 138.85 |
| 2019-05-16 | 2019-05-23 |
JNJ190531P00137000
JNJ190531P00138000
|
18 | 138.00 | 137.00 | 0.45 | 297.000 | 131.15 |
| 2019-05-24 | 2019-05-31 |
JNJ190607P00138000
JNJ190607P00139000
|
16 | 139.00 | 138.00 | 0.39 | -896.000 | 138.55 |
| 2019-05-31 | 2019-06-07 |
JNJ190614P00130000
JNJ190614P00131000
|
16 | 131.00 | 130.00 | 0.400 | 608.000 | 140.09 |
| 2019-06-07 | 2019-06-14 |
JNJ190621P00137000
JNJ190621P00138000
|
14 | 138.00 | 137.00 | 0.320 | 224.000 | 142.09 |
| 2019-06-14 | 2019-06-21 |
JNJ190628P00139000
JNJ190628P00140000
|
17 | 140.00 | 139.00 | 0.42 | 442.000 | 139.28 |
| 2019-06-21 | 2019-06-28 |
JNJ190705P00141000
JNJ190705P00142000
|
15 | 142 | 141 | 0.370 | -585.000 | 140.57 |
| 2019-06-28 | 2019-07-05 |
JNJ190712P00138000
JNJ190712P00139000
|
16 | 139.00 | 138.00 | 0.395 | 312.000 | 134.3 |
| 2019-07-05 | 2019-07-12 |
JNJ190719P00139000
JNJ190719P00140000
|
16 | 140.00 | 139.00 | 0.375 | -800.000 | 130.31 |
| 2019-07-12 | 2019-07-19 |
JNJ190726P00133000
JNJ190726P00134000
|
16 | 134.00 | 133.00 | 0.395 | -752.000 | 130.73 |
| 2019-07-19 | 2019-07-26 |
JNJ190802P00129000
JNJ190802P00130000
|
15 | 130.00 | 129.00 | 0.370 | 120.000 | 131.07 |
| 2019-07-26 | 2019-08-02 |
JNJ190809P00129000
JNJ190809P00130000
|
14 | 130.00 | 129.00 | 0.33 | 56.00 | 132.04 |
| 2019-08-02 | 2019-08-09 |
JNJ190816P00130000
JNJ190816P00131000
|
17 | 131.00 | 130.00 | 0.415 | -1156.000 | 131.36 |
| 2019-08-09 | 2019-08-16 |
JNJ190823P00131000
JNJ190823P00132000
|
16 | 132.00 | 131.00 | 0.405 | -152.000 | 127.73 |
| 2019-08-16 | 2019-08-23 |
JNJ190830P00130000
JNJ190830P00131000
|
17 | 131.00 | 130.00 | 0.420 | -646.000 | 128.36 |
| 2019-08-27 | 2019-09-04 |
JNJ190913P00128000
JNJ190913P00129000
|
16 | 129.00 | 128.00 | 0.375 | -72.000 | 130.78 |
| 2019-09-04 | 2019-09-11 |
JNJ190920P00128000
JNJ190920P00129000
|
16 | 129.00 | 128.00 | 0.400 | 304.000 | 131.65 |
| 2019-09-11 | 2019-09-18 |
JNJ190927P00130000
JNJ190927P00131000
|
16 | 131.00 | 130.00 | 0.405 | -112.000 | 128.6 |
| 2019-09-18 | 2019-09-25 |
JNJ191004P00129000
JNJ191004P00130000
|
15 | 130.00 | 129.00 | 0.365 | 112.500 | 133.66 |
| 2019-09-25 | 2019-10-02 |
JNJ191011P00130000
JNJ191011P00131000
|
16 | 131.00 | 130.00 | 0.41 | 152.000 | 131.33 |
| 2019-10-02 | 2019-10-09 |
JNJ191018P00131000
JNJ191018P00132000
|
17 | 132.00 | 131.00 | 0.430 | -391.000 | 127.7 |
| 2019-10-09 | 2019-10-16 |
JNJ191025P00128000
JNJ191025P00129000
|
17 | 129.00 | 128.00 | 0.425 | 671.500 | 128.35 |
| 2019-10-16 | 2019-10-23 |
JNJ191101P00134000
JNJ191101P00135000
|
15 | 135.00 | 134.00 | 0.350 | -862.500 | 131.2 |
| 2019-10-23 | 2019-10-30 |
JNJ191108P00129000
JNJ191108P00130000
|
17 | 130.00 | 129.00 | 0.425 | 442.000 | 133 |
| 2019-10-30 | 2019-11-06 |
JNJ191115P00132000
JNJ191115P00133000
|
16 | 133.00 | 132.00 | 0.405 | -416.000 | 134.94 |
| 2019-11-06 | 2019-11-13 |
JNJ191122P00130000
JNJ191122P00131000
|
17 | 131.00 | 130.00 | 0.415 | 102.000 | 138.07 |
| 2019-11-13 | 2019-11-20 |
JNJ191129P00130000
JNJ191129P00131000
|
18 | 131.00 | 130.00 | 0.450 | 666.000 | 137.49 |
| 2019-11-20 | 2019-11-27 |
JNJ191206P00135000
JNJ191206P00136000
|
19 | 136.00 | 135.00 | 0.485 | 570.000 | 140.38 |
| 2019-11-27 | 2019-12-04 |
JNJ191213P00136000
JNJ191213P00137000
|
14 | 137.00 | 136.00 | 0.315 | 224.000 | 141.38 |
| 2019-12-04 | 2019-12-11 |
JNJ191220P00138000
JNJ191220P00139000
|
15 | 139.00 | 138.00 | 0.355 | 255.000 | 146.06 |
| 2019-12-11 | 2019-12-18 |
JNJ191227P00140000
JNJ191227P00141000
|
16 | 141.00 | 140.00 | 0.39 | 392.000 | 145.75 |
| 2019-12-18 | 2019-12-26 |
JNJ200103P00142000
JNJ200103P00143000
|
15 | 143.00 | 142.00 | 0.365 | 405.000 | 144.28 |
| 2019-12-26 | 2020-01-02 |
JNJ200110P00144000
JNJ200110P00145000
|
14 | 145.00 | 144.00 | 0.295 | 70.000 | 145.06 |
| 2020-01-02 | 2020-01-09 |
JNJ200117P00145000
JNJ200117P00146000
|
16 | 146.00 | 145.00 | 0.380 | -136.000 | 149.17 |
| 2020-01-09 | 2020-01-16 |
JNJ200124P00144000
JNJ200124P00145000
|
15 | 145.00 | 144.00 | 0.37 | 307.500 | 148.32 |
| 2020-01-16 | 2020-01-23 |
JNJ200131P00147000
JNJ200131P00148000
|
16 | 148.00 | 147.00 | 0.385 | 80.000 | 148.87 |
| 2020-01-23 | 2020-01-30 |
JNJ200207P00147000
JNJ200207P00148000
|
15 | 148.00 | 147.00 | 0.370 | 247.500 | 151.89 |
| 2020-01-30 | 2020-02-06 |
JNJ200214P00149000
JNJ200214P00150000
|
16 | 150.00 | 149.00 | 0.395 | 440.000 | 150.13 |
| 2020-02-07 | 2020-02-14 |
JNJ200221P00149000
JNJ200221P00150000
|
13 | 150.00 | 149.00 | 0.255 | -149.500 | 149.93 |
| 2020-02-20 | 2020-02-27 |
JNJ200306P00147000
JNJ200306P00148000
|
18 | 148.00 | 147.00 | 0.455 | -621.000 | 142.03 |
| 2020-03-04 | 2020-03-11 |
JNJ200320P00142000
JNJ200320P00143000
|
16 | 143.00 | 142.00 | 0.400 | 40.000 | 119.89 |
| 2020-03-12 | 2020-03-19 |
JNJ200327P00125000
JNJ200327P00126000
|
16 | 126.00 | 125.00 | 0.375 | 1280.000 | 123.16 |
| 2020-03-23 | 2020-03-30 |
JNJ200409P00105000
JNJ200409P00110000
|
3 | 110.00 | 105.00 | 2.025 | 543.000 | 141.23 |
| 2020-04-08 | 2020-04-15 |
JNJ200424P00142000
JNJ200424P00143000
|
15 | 143.00 | 142.00 | 0.36 | 600.000 | 154.86 |
| 2020-04-16 | 2020-04-23 |
JNJ200501P00149000
JNJ200501P00150000
|
17 | 150.00 | 149.00 | 0.425 | 280.500 | 148.29 |
| 2020-04-23 | 2020-04-30 |
JNJ200508P00152500
JNJ200508P00155000
|
6 | 155.00 | 152.50 | 0.985 | -588.000 | 148.7 |
| 2020-05-04 | 2020-05-11 |
JNJ200515P00147000
JNJ200515P00148000
|
15 | 148.00 | 147.00 | 0.355 | 90.000 | 150.44 |
| 2020-05-20 | 2020-05-27 |
JNJ200605P00146000
JNJ200605P00147000
|
18 | 147.00 | 146.00 | 0.470 | -360.000 | 147.3 |
| 2020-05-28 | 2020-06-04 |
JNJ200612P00146000
JNJ200612P00147000
|
16 | 147.00 | 146.00 | 0.395 | 64.000 | 142.15 |
| 2020-06-04 | 2020-06-11 |
JNJ200619P00145000
JNJ200619P00146000
|
18 | 146.00 | 145.00 | 0.465 | -423.000 | 143.83 |
| 2020-06-12 | 2020-06-19 |
JNJ200626P00141000
JNJ200626P00142000
|
17 | 142.00 | 141.00 | 0.425 | 654.500 | 137.81 |
| 2020-06-19 | 2020-06-26 |
JNJ200702P00142000
JNJ200702P00143000
|
17 | 143.00 | 142.00 | 0.415 | -824.500 | 140.97 |
| 2020-06-26 | 2020-07-06 |
JNJ200710P00137000
JNJ200710P00138000
|
19 | 138.00 | 137.00 | 0.480 | 836.000 | 142.37 |
| 2020-07-06 | 2020-07-13 |
JNJ200717P00142000
JNJ200717P00143000
|
14 | 143.00 | 142.00 | 0.33 | -259.000 | 149.35 |
| 2020-07-14 | 2020-07-21 |
JNJ200731P00147000
JNJ200731P00148000
|
18 | 148.00 | 147.00 | 0.450 | 360.000 | 145.76 |
| 2020-07-21 | 2020-07-28 |
JNJ200807P00148000
JNJ200807P00149000
|
15 | 149.00 | 148.00 | 0.345 | -442.500 | 148.6 |
| 2020-07-28 | 2020-08-04 |
JNJ200814P00145000
JNJ200814P00146000
|
17 | 146.00 | 145.00 | 0.415 | 93.500 | 148.24 |
| 2020-08-04 | 2020-08-11 |
JNJ200821P00146000
JNJ200821P00147000
|
16 | 147.00 | 146.00 | 0.40 | -88.000 | 152.76 |
| 2020-08-12 | 2020-08-19 |
JNJ200828P00148000
JNJ200828P00149000
|
15 | 149.00 | 148.00 | 0.370 | -187.500 | 153.64 |
| 2020-08-19 | 2020-08-26 |
JNJ200904P00149000
JNJ200904P00150000
|
17 | 150.00 | 149.00 | 0.425 | 382.500 | 148.59 |
| 2020-08-27 | 2020-09-03 |
JNJ200911P00150000
JNJ200911P00152500
|
6 | 152.50 | 150.00 | 0.915 | -351.000 | 147.78 |
| 2020-09-03 | 2020-09-10 |
JNJ200918P00148000
JNJ200918P00149000
|
16 | 149.00 | 148.00 | 0.405 | -480.000 | 149.18 |
| 2020-09-10 | 2020-09-17 |
JNJ200925P00146000
JNJ200925P00147000
|
18 | 147.00 | 146.00 | 0.46 | 45.000 | 145.66 |
| 2020-09-17 | 2020-09-24 |
JNJ201002P00146000
JNJ201002P00147000
|
18 | 147.00 | 146.00 | 0.47 | -99.000 | 146.24 |
| 2020-09-24 | 2020-10-01 |
JNJ201009P00143000
JNJ201009P00144000
|
15 | 144.00 | 143.00 | 0.365 | 307.500 | 150.97 |
| 2020-10-01 | 2020-10-08 |
JNJ201016P00146000
JNJ201016P00147000
|
18 | 147.00 | 146.00 | 0.450 | 261.000 | 148.1 |
| 2020-10-09 | 2020-10-16 |
JNJ201023P00149000
JNJ201023P00150000
|
16 | 150.00 | 149.00 | 0.375 | -720.000 | 145.24 |
| 2020-10-16 | 2020-10-23 |
JNJ201030P00147000
JNJ201030P00148000
|
15 | 148.00 | 147.00 | 0.365 | -547.500 | 137.11 |
| 2020-10-23 | 2020-10-30 |
JNJ201106P00144000
JNJ201106P00145000
|
16 | 145.00 | 144.00 | 0.395 | -768.000 | 142.25 |
| 2020-10-30 | 2020-11-06 |
JNJ201113P00136000
JNJ201113P00137000
|
14 | 137.00 | 136.00 | 0.325 | 259.000 | 149.9 |
| 2020-11-06 | 2020-11-13 |
JNJ201120P00141000
JNJ201120P00142000
|
17 | 142.00 | 141.00 | 0.43 | 671.500 | 146.36 |
| 2020-11-13 | 2020-11-20 |
JNJ201127P00149000
JNJ201127P00150000
|
16 | 150.00 | 149.00 | 0.375 | -800.000 | 144 |
| 2020-11-23 | 2020-11-30 |
JNJ201204P00142000
JNJ201204P00143000
|
16 | 143.00 | 142.00 | 0.40 | 192.00 | 150.27 |
| 2020-11-30 | 2020-12-07 |
JNJ201211P00143000
JNJ201211P00144000
|
16 | 144.00 | 143.00 | 0.38 | 608.000 | 152.95 |
| 2020-12-07 | 2020-12-14 |
JNJ201218P00148000
JNJ201218P00149000
|
19 | 149.00 | 148.00 | 0.495 | -171.000 | 154.51 |
| 2020-12-18 | 2020-12-28 |
JNJ201231P00150000
JNJ201231P00152500
|
5 | 152.50 | 150.00 | 0.66 | 92.500 | 157.38 |
| 2020-12-28 | 2021-01-04 |
JNJ210108P00150000
JNJ210108P00152500
|
6 | 152.50 | 150.00 | 0.915 | 399.000 | 160.04 |
| 2021-01-04 | 2021-01-11 |
JNJ210115P00152500
JNJ210115P00155000
|
6 | 155.00 | 152.50 | 0.84 | 321.000 | 160.3 |
| 2021-01-11 | 2021-01-19 |
JNJ210122P00155000
JNJ210122P00157500
|
6 | 157.50 | 155.00 | 0.95 | 516.000 | 163.55 |
| 2021-01-19 | 2021-01-26 |
JNJ210205P00160000
JNJ210205P00162500
|
7 | 162.50 | 160.00 | 1.145 | 490.000 | 164.45 |
| 2021-01-26 | 2021-02-02 |
JNJ210212P00167500
JNJ210212P00170000
|
7 | 170.00 | 167.50 | 1.100 | -700.000 | 166.58 |
| 2021-02-02 | 2021-02-09 |
JNJ210219P00157500
JNJ210219P00160000
|
6 | 160.00 | 157.50 | 0.885 | 417.000 | 162.98 |
| 2021-02-10 | 2021-02-17 |
JNJ210226P00162500
JNJ210226P00165000
|
6 | 165.00 | 162.50 | 0.985 | -60.000 | 158.46 |
| 2021-02-17 | 2021-02-24 |
JNJ210305P00162500
JNJ210305P00165000
|
7 | 165.00 | 162.50 | 1.165 | -322.000 | 156.1 |
| 2021-02-24 | 2021-03-03 |
JNJ210312P00160000
JNJ210312P00162500
|
6 | 162.50 | 160.00 | 1.015 | -711.000 | 159.6 |
| 2021-03-03 | 2021-03-10 |
JNJ210319P00152500
JNJ210319P00155000
|
5 | 155.00 | 152.50 | 0.79 | 255.000 | 160.04 |
| 2021-03-10 | 2021-03-17 |
JNJ210326P00155000
JNJ210326P00157500
|
5 | 157.50 | 155.00 | 0.73 | 195.00 | 164.93 |
| 2021-03-18 | 2021-03-25 |
JNJ210401P00157500
JNJ210401P00160000
|
6 | 160.00 | 157.50 | 0.94 | 279.000 | 162.83 |
| 2021-03-25 | 2021-04-01 |
JNJ210409P00157500
JNJ210409P00160000
|
5 | 160.00 | 157.50 | 0.700 | 230.000 | 161.25 |
| 2021-04-01 | 2021-04-08 |
JNJ210416P00160000
JNJ210416P00162500
|
6 | 162.50 | 160.00 | 0.925 | 135.000 | 162.24 |
| 2021-04-08 | 2021-04-15 |
JNJ210423P00160000
JNJ210423P00162500
|
5 | 162.50 | 160.00 | 0.805 | -307.500 | 165.52 |
| 2021-04-15 | 2021-04-22 |
JNJ210430P00157500
JNJ210430P00160000
|
6 | 160.00 | 157.50 | 1.035 | 531.000 | 162.73 |
| 2021-04-22 | 2021-04-29 |
JNJ210507P00162500
JNJ210507P00165000
|
6 | 165.00 | 162.50 | 0.925 | -126.000 | 168.5 |
| 2021-04-30 | 2021-05-07 |
JNJ210514P00160000
JNJ210514P00162500
|
6 | 162.50 | 160.00 | 0.845 | 468.000 | 170.22 |
| 2021-05-07 | 2021-05-14 |
JNJ210521P00165000
JNJ210521P00167500
|
5 | 167.50 | 165.00 | 0.73 | 197.500 | 170.96 |
| 2021-05-14 | 2021-05-21 |
JNJ210528P00167500
JNJ210528P00170000
|
7 | 170.00 | 167.50 | 1.145 | 231.000 | 169.25 |
| 2021-05-25 | 2021-06-01 |
JNJ210611P00167500
JNJ210611P00170000
|
6 | 170.00 | 167.50 | 0.95 | -585.000 | 164.96 |
| 2021-06-01 | 2021-06-08 |
JNJ210618P00162500
JNJ210618P00165000
|
6 | 165.00 | 162.50 | 0.845 | -249.000 | 161.98 |
| 2021-06-08 | 2021-06-15 |
JNJ210625P00160000
JNJ210625P00162500
|
6 | 162.50 | 160.00 | 0.835 | 219.000 | 164.21 |
| 2021-06-16 | 2021-06-23 |
JNJ210702P00160000
JNJ210702P00162500
|
5 | 162.50 | 160.00 | 0.655 | -52.500 | 168.98 |
| 2021-07-06 | 2021-07-13 |
JNJ210723P00165000
JNJ210723P00167500
|
6 | 167.50 | 165.00 | 0.90 | 165.000 | 171.79 |
| 2021-07-15 | 2021-07-22 |
JNJ210730P00165000
JNJ210730P00167500
|
6 | 167.50 | 165.00 | 0.89 | 333.000 | 172.2 |
| 2021-07-27 | 2021-08-03 |
JNJ210813P00170000
JNJ210813P00172500
|
6 | 172.50 | 170.00 | 0.915 | 237.000 | 176.25 |
| 2021-08-03 | 2021-08-10 |
JNJ210820P00170000
JNJ210820P00172500
|
5 | 172.50 | 170.00 | 0.685 | 37.500 | 179.44 |
| 2021-08-10 | 2021-08-17 |
JNJ210827P00170000
JNJ210827P00172500
|
6 | 172.50 | 170.00 | 0.910 | 462.000 | 172.93 |
| 2021-08-17 | 2021-08-24 |
JNJ210903P00175000
JNJ210903P00177500
|
6 | 177.50 | 175.00 | 0.84 | -348.000 | 175.04 |
| 2021-08-24 | 2021-08-31 |
JNJ210910P00172500
JNJ210910P00175000
|
6 | 175.00 | 172.50 | 0.895 | -372.000 | 166.97 |
| 2021-08-31 | 2021-09-07 |
JNJ210917P00170000
JNJ210917P00172500
|
5 | 172.50 | 170.00 | 0.785 | -62.500 | 164.75 |
| 2021-09-16 | 2021-09-23 |
JNJ211001P00162500
JNJ211001P00165000
|
6 | 165.00 | 162.50 | 0.85 | 6.000 | 160.47 |
| 2021-09-28 | 2021-10-05 |
JNJ211015P00160000
JNJ211015P00162500
|
5 | 162.50 | 160.00 | 0.830 | -367.500 | 161.3 |
| 2021-10-06 | 2021-10-13 |
JNJ211022P00157500
JNJ211022P00160000
|
6 | 160.00 | 157.50 | 0.940 | -117.000 | 163.72 |
| 2021-10-14 | 2021-10-21 |
JNJ211029P00157500
JNJ211029P00160000
|
6 | 160.00 | 157.50 | 0.92 | 426.00 | 162.88 |
| 2021-10-21 | 2021-10-28 |
JNJ211105P00160000
JNJ211105P00162500
|
5 | 162.50 | 160.00 | 0.740 | -25.000 | 163.43 |
| 2021-10-28 | 2021-11-04 |
JNJ211112P00160000
JNJ211112P00162500
|
6 | 162.50 | 160.00 | 0.88 | 288.000 | 165.01 |
| 2021-11-05 | 2021-11-12 |
JNJ211119P00160000
JNJ211119P00162500
|
6 | 162.50 | 160.00 | 0.840 | 258.000 | 162.89 |
| 2021-11-12 | 2021-11-19 |
JNJ211126P00162500
JNJ211126P00165000
|
7 | 165.00 | 162.50 | 1.09 | -318.500 | 159.2 |
| 2021-11-19 | 2021-11-26 |
JNJ211203P00160000
JNJ211203P00162500
|
6 | 162.50 | 160.00 | 1.03 | -354.00 | 159.38 |
| 2021-11-30 | 2021-12-07 |
JNJ211217P00152500
JNJ211217P00155000
|
5 | 155.00 | 152.50 | 0.795 | 352.500 | 168.23 |
| 2021-12-08 | 2021-12-15 |
JNJ211223P00160000
JNJ211223P00162500
|
5 | 162.50 | 160.00 | 0.695 | 317.500 | 168.25 |
| 2021-12-16 | 2021-12-23 |
JNJ211231P00170000
JNJ211231P00172500
|
6 | 172.50 | 170.00 | 0.895 | -678.000 | 171.07 |
| 2021-12-23 | 2021-12-30 |
JNJ220107P00165000
JNJ220107P00167500
|
5 | 167.50 | 165.00 | 0.820 | 367.500 | 173.95 |
| 2022-01-04 | 2022-01-11 |
JNJ220121P00167500
JNJ220121P00170000
|
5 | 170.00 | 167.50 | 0.735 | 57.500 | 164.87 |
| 2022-01-11 | 2022-01-18 |
JNJ220128P00167500
JNJ220128P00170000
|
5 | 170.00 | 167.50 | 0.75 | -352.500 | 171.79 |
| 2022-01-18 | 2022-01-25 |
JNJ220204P00162500
JNJ220204P00165000
|
6 | 165.00 | 162.50 | 0.865 | 162.000 | 171.63 |
| 2022-01-27 | 2022-02-03 |
JNJ220211P00167500
JNJ220211P00170000
|
6 | 170.00 | 167.50 | 0.835 | 279.000 | 167.71 |
| 2022-02-03 | 2022-02-10 |
JNJ220218P00170000
JNJ220218P00172500
|
6 | 172.50 | 170.00 | 1.015 | -327.000 | 163.36 |
| 2022-02-11 | 2022-02-18 |
JNJ220225P00165000
JNJ220225P00167500
|
6 | 167.50 | 165.00 | 0.90 | -579.000 | 166 |
| 2022-02-22 | 2022-03-01 |
JNJ220311P00157500
JNJ220311P00160000
|
5 | 160.00 | 157.50 | 0.795 | 170.000 | 169.35 |
| 2022-03-01 | 2022-03-08 |
JNJ220318P00160000
JNJ220318P00162500
|
5 | 162.50 | 160.00 | 0.79 | 237.500 | 174.84 |
| 2022-03-09 | 2022-03-16 |
JNJ220325P00165000
JNJ220325P00167500
|
5 | 167.50 | 165.00 | 0.785 | 280.000 | 176.92 |
| 2022-03-16 | 2022-03-23 |
JNJ220401P00170000
JNJ220401P00172500
|
5 | 172.50 | 170.00 | 0.695 | 77.500 | 178.19 |
| 2022-03-24 | 2022-03-31 |
JNJ220408P00172500
JNJ220408P00175000
|
6 | 175.00 | 172.50 | 0.885 | 285.000 | 182.12 |
| 2022-04-05 | 2022-04-12 |
JNJ220422P00175000
JNJ220422P00177500
|
6 | 177.50 | 175.00 | 0.94 | 327.000 | 181.54 |
| 2022-04-12 | 2022-04-19 |
JNJ220429P00177500
JNJ220429P00180000
|
6 | 180.00 | 177.50 | 0.890 | 285.000 | 180.46 |
| 2022-04-20 | 2022-04-27 |
JNJ220506P00180000
JNJ220506P00182500
|
5 | 182.50 | 180.00 | 0.730 | -132.500 | 176.37 |
| 2022-04-28 | 2022-05-05 |
JNJ220513P00180000
JNJ220513P00182500
|
6 | 182.50 | 180.00 | 0.85 | -825.000 | 176.85 |
| 2022-05-05 | 2022-05-12 |
JNJ220520P00172500
JNJ220520P00175000
|
5 | 175.00 | 172.50 | 0.745 | 100.000 | 176.98 |
| 2022-05-12 | 2022-05-19 |
JNJ220527P00175000
JNJ220527P00177500
|
6 | 177.50 | 175.00 | 0.935 | -519.000 | 181.09 |
| 2022-05-19 | 2022-05-26 |
JNJ220603P00170000
JNJ220603P00172500
|
6 | 172.50 | 170.00 | 0.870 | 438.000 | 176.42 |
| 2022-05-27 | 2022-06-03 |
JNJ220610P00177500
JNJ220610P00180000
|
5 | 180.00 | 177.50 | 0.770 | -457.500 | 172.55 |
| 2022-06-03 | 2022-06-10 |
JNJ220617P00172500
JNJ220617P00175000
|
5 | 175.00 | 172.50 | 0.75 | -360.000 | 169.46 |
| 2022-06-10 | 2022-06-17 |
JNJ220624P00170000
JNJ220624P00172500
|
6 | 172.50 | 170.00 | 0.975 | -282.000 | 182.29 |
| 2022-06-17 | 2022-06-24 |
JNJ220701P00165000
JNJ220701P00167500
|
5 | 167.50 | 165.00 | 0.735 | 345.000 | 179.52 |
| 2022-06-28 | 2022-07-05 |
JNJ220715P00172500
JNJ220715P00175000
|
5 | 175.00 | 172.50 | 0.755 | 92.500 | 178.23 |
| 2022-07-05 | 2022-07-12 |
JNJ220722P00175000
JNJ220722P00177500
|
6 | 177.50 | 175.00 | 0.95 | -144.00 | 172.12 |
| 2022-07-12 | 2022-07-19 |
JNJ220729P00172500
JNJ220729P00175000
|
6 | 175.00 | 172.50 | 0.945 | -363.000 | 174.52 |
| 2022-07-19 | 2022-07-26 |
JNJ220805P00167500
JNJ220805P00170000
|
5 | 170.00 | 167.50 | 0.81 | 195.000 | 171.11 |
| 2022-07-27 | 2022-08-03 |
JNJ220812P00170000
JNJ220812P00172500
|
6 | 172.50 | 170.00 | 0.990 | 318.000 | 165.3 |
| 2022-08-08 | 2022-08-15 |
JNJ220819P00167500
JNJ220819P00170000
|
5 | 170.00 | 167.50 | 0.805 | -600.000 | 169.31 |
| 2022-08-15 | 2022-08-22 |
JNJ220826P00162500
JNJ220826P00165000
|
6 | 165.00 | 162.50 | 0.880 | 342.000 | 164.27 |
| 2022-08-22 | 2022-08-29 |
JNJ220902P00165000
JNJ220902P00167500
|
6 | 167.50 | 165.00 | 0.835 | -699.000 | 162.74 |
| 2022-08-29 | 2022-09-06 |
JNJ220909P00160000
JNJ220909P00162500
|
5 | 162.50 | 160.00 | 0.775 | 95.000 | 165.71 |
| 2022-09-07 | 2022-09-14 |
JNJ220923P00160000
JNJ220923P00162500
|
5 | 162.50 | 160.00 | 0.725 | 85.000 | 166.72 |
| 2022-09-15 | 2022-09-22 |
JNJ220930P00162500
JNJ220930P00165000
|
6 | 165.00 | 162.50 | 0.960 | 135.000 | 163.36 |
| 2022-09-22 | 2022-09-29 |
JNJ221007P00162500
JNJ221007P00165000
|
5 | 165.00 | 162.50 | 0.815 | -75.000 | 160.2 |
| 2022-09-29 | 2022-10-06 |
JNJ221014P00160000
JNJ221014P00162500
|
5 | 162.50 | 160.00 | 0.770 | -100.000 | 164.46 |
| 2022-10-06 | 2022-10-13 |
JNJ221021P00157500
JNJ221021P00160000
|
5 | 160.00 | 157.50 | 0.745 | 167.500 | 168.71 |
| 2022-10-13 | 2022-10-20 |
JNJ221028P00162500
JNJ221028P00165000
|
6 | 165.00 | 162.50 | 0.930 | 48.000 | 174.87 |
| 2022-10-20 | 2022-10-27 |
JNJ221104P00162500
JNJ221104P00165000
|
6 | 165.00 | 162.50 | 0.88 | 444.000 | 171.48 |
| 2022-10-27 | 2022-11-03 |
JNJ221111P00170000
JNJ221111P00172500
|
6 | 172.50 | 170.00 | 0.930 | -177.000 | 169.25 |
| 2022-11-03 | 2022-11-10 |
JNJ221118P00167500
JNJ221118P00170000
|
6 | 170.00 | 167.50 | 0.85 | 345.000 | 176.2 |
| 2022-11-10 | 2022-11-17 |
JNJ221125P00170000
JNJ221125P00172500
|
5 | 172.50 | 170.00 | 0.820 | 147.500 | 177.24 |
| 2022-11-17 | 2022-11-25 |
JNJ221202P00172500
JNJ221202P00175000
|
6 | 175.00 | 172.50 | 1.055 | 453.000 | 178.88 |
| 2022-11-25 | 2022-12-02 |
JNJ221209P00175000
JNJ221209P00177500
|
6 | 177.50 | 175.00 | 0.935 | 333.000 | 175.74 |
| 2022-12-08 | 2022-12-15 |
JNJ221223P00175000
JNJ221223P00177500
|
6 | 177.50 | 175.00 | 0.945 | 72.000 | 177.48 |
| 2022-12-15 | 2022-12-22 |
JNJ221230P00175000
JNJ221230P00177500
|
6 | 177.50 | 175.00 | 0.88 | 6.00 | 176.65 |
| 2022-12-23 | 2022-12-30 |
JNJ230106P00175000
JNJ230106P00177500
|
6 | 177.50 | 175.00 | 0.840 | -96.000 | 180.25 |
| 2023-01-03 | 2023-01-10 |
JNJ230120P00175000
JNJ230120P00177500
|
5 | 177.50 | 175.00 | 0.76 | -315.00 | 168.74 |
| 2023-01-10 | 2023-01-17 |
JNJ230127P00172500
JNJ230127P00175000
|
6 | 175.00 | 172.50 | 0.890 | -255.000 | 168.23 |
| 2023-01-18 | 2023-01-25 |
JNJ230203P00167500
JNJ230203P00170000
|
6 | 170.00 | 167.50 | 0.925 | -6.000 | 164.61 |
| 2023-01-31 | 2023-02-07 |
JNJ230217P00160000
JNJ230217P00162500
|
6 | 162.50 | 160.00 | 0.915 | 54.000 | 160.39 |
| 2023-02-07 | 2023-02-14 |
JNJ230224P00160000
JNJ230224P00162500
|
6 | 162.50 | 160.00 | 0.865 | -180.000 | 155.97 |
| 2023-02-14 | 2023-02-21 |
JNJ230303P00160000
JNJ230303P00162500
|
7 | 162.50 | 160.00 | 1.145 | -476.000 | 154.02 |
| 2023-02-21 | 2023-02-28 |
JNJ230310P00155000
JNJ230310P00157500
|
5 | 157.50 | 155.00 | 0.815 | -492.500 | 151.61 |
| 2023-02-28 | 2023-03-07 |
JNJ230317P00150000
JNJ230317P00152500
|
5 | 152.50 | 150.00 | 0.74 | 115.00 | 152.38 |
| 2023-03-08 | 2023-03-15 |
JNJ230324P00150000
JNJ230324P00152500
|
5 | 152.50 | 150.00 | 0.790 | 117.500 | 152.65 |
| 2023-03-17 | 2023-03-24 |
JNJ230331P00150000
JNJ230331P00152500
|
6 | 152.50 | 150.00 | 0.965 | 135.000 | 155 |
| 2023-03-24 | 2023-03-31 |
JNJ230406P00150000
JNJ230406P00152500
|
5 | 152.50 | 150.00 | 0.795 | 282.500 | 165.15 |
| 2023-03-31 | 2023-04-10 |
JNJ230414P00152500
JNJ230414P00155000
|
5 | 155.00 | 152.50 | 0.805 | 397.500 | 165.84 |
| 2023-04-14 | 2023-04-21 |
JNJ230428P00162500
JNJ230428P00165000
|
5 | 165.00 | 162.50 | 0.735 | -377.500 | 163.7 |
| 2023-04-25 | 2023-05-02 |
JNJ230512P00162500
JNJ230512P00165000
|
5 | 165.00 | 162.50 | 0.82 | 35.000 | 160.78 |
| 2023-05-04 | 2023-05-11 |
JNJ230519P00160000
JNJ230519P00162500
|
6 | 162.50 | 160.00 | 0.925 | -138.000 | 158.91 |
| 2023-05-11 | 2023-05-18 |
JNJ230526P00157500
JNJ230526P00160000
|
5 | 160.00 | 157.50 | 0.800 | -370.000 | 154.35 |
| 2023-05-18 | 2023-05-25 |
JNJ230602P00155000
JNJ230602P00157500
|
5 | 157.50 | 155.00 | 0.80 | -420.00 | 156.97 |
| 2023-05-31 | 2023-06-07 |
JNJ230616P00152500
JNJ230616P00155000
|
5 | 155.00 | 152.50 | 0.795 | 290.000 | 164.23 |
| 2023-06-09 | 2023-06-16 |
JNJ230623P00157500
JNJ230623P00160000
|
5 | 160.00 | 157.50 | 0.795 | 365.000 | 165.48 |
| 2023-07-05 | 2023-07-12 |
JNJ230721P00160000
JNJ230721P00162500
|
5 | 162.50 | 160.00 | 0.805 | -550.000 | 170.19 |
| 2023-07-12 | 2023-07-21 |
JNJ230728P00155000
JNJ230728P00157500
|
5 | 157.50 | 155.00 | 0.82 | 407.500 | 174.48 |
| 2023-07-21 | 2023-07-28 |
JNJ230804P00167500
JNJ230804P00170000
|
6 | 170.00 | 167.50 | 0.875 | 375.000 | 169.04 |
| 2023-07-31 | 2023-08-07 |
JNJ230811P00165000
JNJ230811P00167500
|
6 | 167.50 | 165.00 | 0.835 | 465.000 | 173.85 |
| 2023-08-07 | 2023-08-14 |
JNJ230818P00170000
JNJ230818P00172500
|
5 | 172.50 | 170.00 | 0.830 | 102.500 | 172.49 |
| 2023-08-14 | 2023-08-21 |
JNJ230825P00170000
JNJ230825P00172500
|
7 | 172.50 | 170.00 | 1.075 | -910.000 | 166.25 |
| 2023-08-21 | 2023-08-28 |
JNJ230901P00165000
JNJ230901P00167500
|
7 | 167.50 | 165.00 | 1.145 | -469.000 | 160.48 |
| 2023-09-01 | 2023-09-08 |
JNJ230915P00157500
JNJ230915P00160000
|
5 | 160.00 | 157.50 | 0.760 | 57.500 | 161.45 |
| 2023-09-08 | 2023-09-15 |
JNJ230922P00157500
JNJ230922P00160000
|
5 | 160.00 | 157.50 | 0.775 | 160.000 | 160.5 |
| 2023-09-18 | 2023-09-25 |
JNJ230929P00160000
JNJ230929P00162500
|
6 | 162.50 | 160.00 | 0.86 | -384.000 | 155.75 |
| 2023-09-25 | 2023-10-02 |
JNJ231006P00157500
JNJ231006P00160000
|
5 | 160.00 | 157.50 | 0.795 | -710.000 | 157.64 |
| 2023-10-02 | 2023-10-09 |
JNJ231013P00152500
JNJ231013P00155000
|
5 | 155.00 | 152.50 | 0.815 | 330.000 | 156.85 |
| 2023-10-09 | 2023-10-16 |
JNJ231020P00155000
JNJ231020P00157500
|
5 | 157.50 | 155.00 | 0.81 | -95.00 | 153 |
| 2023-10-16 | 2023-10-23 |
JNJ231027P00155000
JNJ231027P00157500
|
6 | 157.50 | 155.00 | 0.950 | -840.000 | 145.6 |
| 2023-10-23 | 2023-10-30 |
JNJ231103P00149000
JNJ231103P00150000
|
14 | 150.00 | 149.00 | 0.295 | -665.000 | 151.34 |
| 2023-10-30 | 2023-11-06 |
JNJ231110P00146000
JNJ231110P00147000
|
16 | 147.00 | 146.00 | 0.390 | 576.000 | 147.25 |
| 2023-11-06 | 2023-11-13 |
JNJ231117P00149000
JNJ231117P00150000
|
13 | 150.00 | 149.00 | 0.260 | -650.000 | 149.79 |
| 2023-11-20 | 2023-11-27 |
JNJ231201P00149000
JNJ231201P00150000
|
16 | 150.00 | 149.00 | 0.40 | 336.00 | 158.38 |
| 2023-11-27 | 2023-12-04 |
JNJ231208P00149000
JNJ231208P00150000
|
14 | 150.00 | 149.00 | 0.305 | 406.000 | 154.42 |
| 2023-12-07 | 2023-12-14 |
JNJ231222P00152500
JNJ231222P00155000
|
5 | 155.00 | 152.50 | 0.790 | 190.000 | 155.46 |
| 2023-12-15 | 2023-12-22 |
JNJ231229P00152500
JNJ231229P00155000
|
6 | 155.00 | 152.50 | 0.865 | 156.000 | 156.74 |
| 2023-12-26 | 2024-01-02 |
JNJ240112P00152500
JNJ240112P00155000
|
5 | 155.00 | 152.50 | 0.69 | 260.00 | 162.39 |
| 2024-01-02 | 2024-01-09 |
JNJ240119P00157500
JNJ240119P00160000
|
6 | 160.00 | 157.50 | 0.92 | 270.00 | 161.68 |
| 2024-01-10 | 2024-01-17 |
JNJ240126P00157500
JNJ240126P00160000
|
5 | 160.00 | 157.50 | 0.71 | -75.00 | 159.5 |
| 2024-01-17 | 2024-01-24 |
JNJ240202P00157500
JNJ240202P00160000
|
6 | 160.00 | 157.50 | 0.865 | -135.000 | 156.61 |
| 2024-01-24 | 2024-01-31 |
JNJ240209P00155000
JNJ240209P00157500
|
5 | 157.50 | 155.00 | 0.675 | 72.500 | 156.76 |
| 2024-01-31 | 2024-02-07 |
JNJ240216P00155000
JNJ240216P00157500
|
5 | 157.50 | 155.00 | 0.785 | -97.500 | 156.55 |
| 2024-02-07 | 2024-02-14 |
JNJ240223P00155000
JNJ240223P00157500
|
6 | 157.50 | 155.00 | 1.050 | -459.000 | 161.84 |
| 2024-02-22 | 2024-02-29 |
JNJ240308P00157500
JNJ240308P00160000
|
6 | 160.00 | 157.50 | 0.950 | 297.000 | 159.52 |
| 2024-03-01 | 2024-03-08 |
JNJ240315P00160000
JNJ240315P00162500
|
6 | 162.50 | 160.00 | 1.03 | -351.000 | 158.18 |
| 2024-03-12 | 2024-03-19 |
JNJ240328P00160000
JNJ240328P00162500
|
5 | 162.50 | 160.00 | 0.780 | -435.000 | 158.19 |
| 2024-03-26 | 2024-04-02 |
JNJ240412P00152500
JNJ240412P00155000
|
5 | 155.00 | 152.50 | 0.720 | 195.000 | 147.52 |
| 2024-04-02 | 2024-04-09 |
JNJ240419P00155000
JNJ240419P00157500
|
6 | 157.50 | 155.00 | 0.875 | -375.000 | 147.91 |
| 2024-04-12 | 2024-04-19 |
JNJ240426P00146000
JNJ240426P00147000
|
15 | 147.00 | 146.00 | 0.36 | 90.000 | 146.14 |
| 2024-04-22 | 2024-04-29 |
JNJ240503P00148000
JNJ240503P00149000
|
16 | 149.00 | 148.00 | 0.390 | -504.000 | 149.27 |
| 2024-04-29 | 2024-05-06 |
JNJ240510P00146000
JNJ240510P00147000
|
17 | 147.00 | 146.00 | 0.435 | 459.000 | 149.91 |
| 2024-05-06 | 2024-05-13 |
JNJ240517P00147000
JNJ240517P00148000
|
14 | 148.00 | 147.00 | 0.33 | 385.000 | 154.64 |
| 2024-05-13 | 2024-05-20 |
JNJ240524P00149000
JNJ240524P00150000
|
16 | 150.00 | 149.00 | 0.40 | 344.000 | 146.97 |
| 2024-05-20 | 2024-05-28 |
JNJ240531P00149000
JNJ240531P00150000
|
13 | 150.00 | 149.00 | 0.255 | -838.500 | 146.67 |
| 2024-05-29 | 2024-06-05 |
JNJ240614P00143000
JNJ240614P00144000
|
16 | 144.00 | 143.00 | 0.400 | 312.000 | 145.54 |
| 2024-06-05 | 2024-06-12 |
JNJ240621P00145000
JNJ240621P00146000
|
16 | 146.00 | 145.00 | 0.41 | -112.000 | 148.75 |
| 2024-06-12 | 2024-06-20 |
JNJ240628P00144000
JNJ240628P00145000
|
17 | 145.00 | 144.00 | 0.43 | 476.00 | 146.16 |
| 2024-06-20 | 2024-06-27 |
JNJ240705P00147000
JNJ240705P00148000
|
18 | 148.00 | 147.00 | 0.460 | -342.000 | 146.48 |
| 2024-06-27 | 2024-07-05 |
JNJ240712P00145000
JNJ240712P00146000
|
16 | 146.00 | 145.00 | 0.41 | 144.000 | 149.88 |
| 2024-07-05 | 2024-07-12 |
JNJ240719P00145000
JNJ240719P00146000
|
16 | 146.00 | 145.00 | 0.395 | 384.000 | 154.69 |
| 2024-07-15 | 2024-07-22 |
JNJ240726P00148000
JNJ240726P00149000
|
17 | 149.00 | 148.00 | 0.415 | 646.000 | 160.64 |
| 2024-07-23 | 2024-07-30 |
JNJ240809P00150000
JNJ240809P00152500
|
6 | 152.50 | 150.00 | 1.050 | 591.000 | 160.62 |
| 2024-07-30 | 2024-08-06 |
JNJ240816P00157500
JNJ240816P00160000
|
5 | 160.00 | 157.50 | 0.74 | -180.000 | 159.39 |
| 2024-08-07 | 2024-08-14 |
JNJ240823P00155000
JNJ240823P00157500
|
5 | 157.50 | 155.00 | 0.73 | 20.000 | 164.13 |
| 2024-08-14 | 2024-08-21 |
JNJ240830P00155000
JNJ240830P00157500
|
6 | 157.50 | 155.00 | 0.945 | 357.000 | 165.86 |
| 2024-08-21 | 2024-08-28 |
JNJ240906P00157500
JNJ240906P00160000
|
6 | 160.00 | 157.50 | 0.865 | 417.000 | 164.38 |
| 2024-09-03 | 2024-09-10 |
JNJ240920P00165000
JNJ240920P00167500
|
6 | 167.50 | 165.00 | 0.94 | 51.000 | 164.16 |
| 2024-09-10 | 2024-09-17 |
JNJ240927P00165000
JNJ240927P00167500
|
6 | 167.50 | 165.00 | 0.885 | -12.000 | 161.4 |
| 2024-09-17 | 2024-09-24 |
JNJ241004P00165000
JNJ241004P00167500
|
6 | 167.50 | 165.00 | 0.980 | -507.000 | 160.29 |
| 2024-09-25 | 2024-10-02 |
JNJ241011P00157500
JNJ241011P00160000
|
6 | 160.00 | 157.50 | 0.960 | 207.000 | 161.46 |
| 2024-10-02 | 2024-10-09 |
JNJ241018P00157500
JNJ241018P00160000
|
6 | 160.00 | 157.50 | 0.90 | -12.00 | 165.12 |
| 2024-10-09 | 2024-10-16 |
JNJ241025P00157500
JNJ241025P00160000
|
5 | 160.00 | 157.50 | 0.83 | 337.500 | 160.88 |
| 2024-10-18 | 2024-10-25 |
JNJ241101P00162500
JNJ241101P00165000
|
6 | 165.00 | 162.50 | 0.875 | -1014.000 | 160.13 |
| 2024-10-29 | 2024-11-05 |
JNJ241115P00157500
JNJ241115P00160000
|
6 | 160.00 | 157.50 | 0.895 | -198.000 | 154 |
| 2024-11-05 | 2024-11-12 |
JNJ241122P00155000
JNJ241122P00157500
|
5 | 157.50 | 155.00 | 0.800 | -622.500 | 155.17 |
| 2024-11-12 | 2024-11-19 |
JNJ241129P00150000
JNJ241129P00152500
|
7 | 152.50 | 150.00 | 1.105 | 87.500 | 155.01 |
| 2024-11-19 | 2024-11-26 |
JNJ241206P00150000
JNJ241206P00152500
|
7 | 152.50 | 150.00 | 1.145 | 553.000 | 149.31 |
| 2024-11-29 | 2024-12-06 |
JNJ241213P00152500
JNJ241213P00155000
|
5 | 155.00 | 152.50 | 0.805 | -735.000 | 146.62 |
| 2024-12-06 | 2024-12-13 |
JNJ241220P00148000
JNJ241220P00149000
|
17 | 149.00 | 148.00 | 0.415 | -450.500 | 144.47 |
| 2024-12-13 | 2024-12-20 |
JNJ241227P00145000
JNJ241227P00146000
|
16 | 146.00 | 145.00 | 0.405 | -376.000 | 145.05 |
| 2024-12-20 | 2024-12-27 |
JNJ250103P00143000
JNJ250103P00144000
|
14 | 144.00 | 143.00 | 0.30 | -7.000 | 144.19 |
| 2024-12-27 | 2025-01-03 |
JNJ250110P00144000
JNJ250110P00145000
|
16 | 145.00 | 144.00 | 0.380 | -168.000 | 142.06 |
| 2025-01-03 | 2025-01-10 |
JNJ250117P00143000
JNJ250117P00144000
|
16 | 144.00 | 143.00 | 0.405 | -280.000 | 147.03 |
| 2025-01-10 | 2025-01-17 |
JNJ250124P00141000
JNJ250124P00142000
|
16 | 142.00 | 141.00 | 0.380 | 448.000 | 146.82 |
| 2025-01-17 | 2025-01-24 |
JNJ250131P00146000
JNJ250131P00147000
|
17 | 147.00 | 146.00 | 0.415 | -34.000 | 152.15 |
| 2025-01-27 | 2025-02-03 |
JNJ250207P00150000
JNJ250207P00152500
|
5 | 152.50 | 150.00 | 0.770 | -112.500 | 153.12 |
| 2025-02-03 | 2025-02-10 |
JNJ250214P00149000
JNJ250214P00150000
|
13 | 150.00 | 149.00 | 0.260 | 312.000 | 156.15 |
| 2025-02-11 | 2025-02-18 |
JNJ250228P00152500
JNJ250228P00155000
|
6 | 155.00 | 152.50 | 0.865 | 36.000 | 165.02 |
| 2025-02-18 | 2025-02-25 |
JNJ250307P00152500
JNJ250307P00155000
|
7 | 155.00 | 152.50 | 1.080 | 854.000 | 166.69 |
| 2025-02-25 | 2025-03-04 |
JNJ250314P00162500
JNJ250314P00165000
|
5 | 165.00 | 162.50 | 0.800 | -2.500 | 162.81 |
| 2025-03-05 | 2025-03-12 |
JNJ250321P00162500
JNJ250321P00165000
|
6 | 165.00 | 162.50 | 1.070 | -165.000 | 163.63 |
| 2025-03-12 | 2025-03-19 |
JNJ250328P00160000
JNJ250328P00162500
|
5 | 162.50 | 160.00 | 0.80 | 55.000 | 163.71 |
| 2025-03-19 | 2025-03-26 |
JNJ250404P00160000
JNJ250404P00162500
|
5 | 162.50 | 160.00 | 0.76 | -145.000 | 153.24 |
| 2025-03-26 | 2025-04-02 |
JNJ250411P00157500
JNJ250411P00160000
|
5 | 160.00 | 157.50 | 0.695 | -775.000 | 151.73 |
| 2025-04-03 | 2025-04-10 |
JNJ250417P00157500
JNJ250417P00160000
|
6 | 160.00 | 157.50 | 0.980 | -807.000 | 157.47 |
| 2025-04-11 | 2025-04-21 |
JNJ250425P00149000
JNJ250425P00150000
|
16 | 150.00 | 149.00 | 0.385 | 808.000 | 154.58 |
| 2025-04-21 | 2025-04-28 |
JNJ250502P00152500
JNJ250502P00155000
|
5 | 155.00 | 152.50 | 0.690 | 57.500 | 156.12 |
| 2025-04-28 | 2025-05-05 |
JNJ250509P00152500
JNJ250509P00155000
|
5 | 155.00 | 152.50 | 0.795 | 30.000 | 154.22 |
| 2025-05-05 | 2025-05-13 |
JNJ250516P00152500
JNJ250516P00155000
|
6 | 155.00 | 152.50 | 0.845 | -1128.000 | 151.33 |
| 2025-05-13 | 2025-05-20 |
JNJ250530P00147000
JNJ250530P00148000
|
18 | 148.00 | 147.00 | 0.46 | 585.000 | 155.21 |
| 2025-05-20 | 2025-05-27 |
JNJ250606P00150000
JNJ250606P00152500
|
6 | 152.50 | 150.00 | 1.040 | 210.000 | 155.03 |
| 2025-05-27 | 2025-06-03 |
JNJ250613P00150000
JNJ250613P00152500
|
5 | 152.50 | 150.00 | 0.755 | 120.000 | 157.1 |
| 2025-06-06 | 2025-06-13 |
JNJ250620P00152500
JNJ250620P00155000
|
6 | 155.00 | 152.50 | 0.860 | 303.000 | 149.79 |
| 2025-06-17 | 2025-06-24 |
JNJ250703P00150000
JNJ250703P00152500
|
6 | 152.50 | 150.00 | 1.065 | 144.000 | 156.01 |
| 2025-06-24 | 2025-07-01 |
JNJ250711P00150000
JNJ250711P00152500
|
6 | 152.50 | 150.00 | 0.910 | 423.000 | 156.9 |
| 2025-07-01 | 2025-07-08 |
JNJ250718P00152500
JNJ250718P00155000
|
6 | 155.00 | 152.50 | 0.840 | 6.000 | 163.7 |
| 2025-07-10 | 2025-07-17 |
JNJ250725P00155000
JNJ250725P00157500
|
6 | 157.50 | 155.00 | 0.945 | 543.000 | 168.3 |
| 2025-07-29 | 2025-08-05 |
JNJ250815P00165000
JNJ250815P00167500
|
5 | 167.50 | 165.00 | 0.780 | 240.000 | 176.64 |
| 2025-08-05 | 2025-08-12 |
JNJ250822P00167500
JNJ250822P00170000
|
5 | 170.00 | 167.50 | 0.80 | 232.500 | 0 |
| 2025-08-12 | 2025-08-19 |
JNJ250829P00170000
JNJ250829P00172500
|
6 | 172.50 | 170.00 | 1.035 | 471.000 | 0 |