| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-30 | 2013-11-06 |
JNJ131122P00090000
JNJ131122P00091000
|
13 | 91.00 | 90.00 | 0.235 | 84.500 | 95.25 |
| 2013-11-07 | 2013-11-14 |
JNJ131129P00090000
JNJ131129P00091000
|
12 | 91.00 | 90.00 | 0.230 | 174.000 | 94.66 |
| 2013-11-14 | 2013-11-21 |
JNJ131206P00091000
JNJ131206P00092000
|
12 | 92.00 | 91.00 | 0.215 | 198.000 | 94.44 |
| 2014-02-04 | 2014-02-11 |
JNJ140228P00083000
JNJ140228P00084000
|
12 | 84.00 | 83.00 | 0.215 | 246.000 | 92.12 |
| 2014-02-11 | 2014-02-18 |
JNJ140307P00090000
JNJ140307P00091000
|
13 | 91.00 | 90.00 | 0.250 | -91.000 | 93.32 |
| 2014-02-18 | 2014-02-25 |
JNJ140314P00089000
JNJ140314P00090000
|
12 | 90.00 | 89.00 | 0.22 | 6.000 | 92.81 |
| 2014-03-21 | 2014-03-28 |
JNJ140411P00093000
JNJ140411P00094000
|
13 | 94.00 | 93.00 | 0.27 | 266.500 | 96.87 |
| 2014-05-02 | 2014-05-09 |
JNJ140523P00096000
JNJ140523P00097000
|
12 | 97.00 | 96.00 | 0.230 | 222.000 | 100.98 |
| 2014-05-09 | 2014-05-16 |
JNJ140530P00098000
JNJ140530P00099000
|
13 | 99.00 | 98.00 | 0.245 | 19.500 | 101.46 |
| 2014-05-20 | 2014-05-27 |
JNJ140613P00097000
JNJ140613P00098000
|
12 | 98.00 | 97.00 | 0.220 | 168.000 | 102.53 |
| 2014-06-09 | 2014-06-16 |
JNJ140703P00100000
JNJ140703P00101000
|
12 | 101.00 | 100.00 | 0.205 | 0.000 | 105.42 |
| 2014-06-17 | 2014-06-24 |
JNJ140711P00099000
JNJ140711P00100000
|
13 | 100.00 | 99.00 | 0.245 | 279.500 | 105.1 |
| 2014-07-17 | 2014-07-24 |
JNJ140808P00097000
JNJ140808P00098000
|
12 | 98.00 | 97.00 | 0.210 | 198.000 | 101.08 |
| 2014-07-31 | 2014-08-07 |
JNJ140822P00097000
JNJ140822P00098000
|
14 | 98.00 | 97.00 | 0.32 | 147.000 | 103.1 |
| 2014-08-07 | 2014-08-14 |
JNJ140829P00096000
JNJ140829P00097000
|
13 | 97.00 | 96.00 | 0.250 | 279.500 | 103.73 |
| 2014-08-15 | 2014-08-22 |
JNJ140905P00098000
JNJ140905P00099000
|
12 | 99.00 | 98.00 | 0.215 | 240.000 | 104.42 |
| 2014-09-09 | 2014-09-16 |
JNJ141003P00101000
JNJ141003P00102000
|
12 | 102.00 | 101.00 | 0.22 | 288.00 | 105.13 |
| 2014-09-18 | 2014-09-25 |
JNJ141010P00104000
JNJ141010P00105000
|
12 | 105.00 | 104.00 | 0.195 | 24.000 | 101.23 |
| 2014-10-03 | 2014-10-10 |
JNJ141024P00102000
JNJ141024P00103000
|
13 | 103.00 | 102.00 | 0.245 | -351.000 | 103.13 |
| 2014-10-17 | 2014-10-24 |
JNJ141107P00095000
JNJ141107P00096000
|
13 | 96.00 | 95.00 | 0.235 | 292.500 | 108.2 |
| 2014-10-31 | 2014-11-07 |
JNJ141122P00104000
JNJ141122P00105000
|
12 | 105.00 | 104.00 | 0.20 | 126.000 | 107.86 |
| 2014-11-10 | 2014-11-17 |
JNJ141128P00106000
JNJ141128P00107000
|
13 | 107.00 | 106.00 | 0.275 | 19.500 | 108.25 |
| 2014-11-19 | 2014-11-26 |
JNJ141212P00105000
JNJ141212P00106000
|
12 | 106.00 | 105.00 | 0.190 | -60.000 | 104.43 |
| 2014-12-02 | 2014-12-09 |
JNJ141220P00106000
JNJ141220P00107000
|
13 | 107.00 | 106.00 | 0.235 | 19.500 | 105.55 |
| 2015-01-07 | 2015-01-14 |
JNJ150130P00102000
JNJ150130P00103000
|
12 | 103.00 | 102.00 | 0.23 | -18.000 | 100.14 |
| 2015-01-14 | 2015-01-21 |
JNJ150206P00100000
JNJ150206P00101000
|
12 | 101.00 | 100.00 | 0.230 | -60.000 | 101.1 |
| 2015-01-23 | 2015-01-30 |
JNJ150213P00099500
JNJ150213P00100000
|
26 | 100.00 | 99.50 | 0.12 | -130.00 | 99.62 |
| 2015-01-30 | 2015-02-06 |
JNJ150220P00097000
JNJ150220P00097500
|
26 | 97.50 | 97.00 | 0.12 | 117.000 | 100.26 |
| 2015-02-09 | 2015-02-17 |
JNJ150227P00097000
JNJ150227P00097500
|
26 | 97.50 | 97.00 | 0.125 | 169.000 | 102.51 |
| 2015-02-17 | 2015-02-24 |
JNJ150313P00097500
JNJ150313P00098000
|
28 | 98.00 | 97.50 | 0.15 | 238.000 | 99.21 |
| 2015-02-24 | 2015-03-03 |
JNJ150320P00098000
JNJ150320P00098500
|
26 | 98.50 | 98.00 | 0.120 | 195.000 | 102.4 |
| 2015-03-05 | 2015-03-12 |
JNJ150327P00099500
JNJ150327P00100000
|
24 | 100.00 | 99.50 | 0.095 | -324.000 | 100.34 |
| 2015-03-12 | 2015-03-19 |
JNJ150402P00097000
JNJ150402P00097500
|
25 | 97.50 | 97.00 | 0.105 | 150.000 | 99.64 |
| 2015-03-19 | 2015-03-26 |
JNJ150410P00099000
JNJ150410P00099500
|
25 | 99.50 | 99.00 | 0.105 | -175.000 | 102.06 |
| 2015-03-26 | 2015-04-02 |
JNJ150417P00097000
JNJ150417P00097500
|
25 | 97.50 | 97.00 | 0.110 | 25.000 | 99.58 |
| 2015-04-02 | 2015-04-09 |
JNJ150424P00097000
JNJ150424P00097500
|
26 | 97.50 | 97.00 | 0.12 | 195.000 | 101.08 |
| 2015-04-09 | 2015-04-16 |
JNJ150501P00098500
JNJ150501P00099000
|
25 | 99.00 | 98.50 | 0.115 | -62.500 | 100.13 |
| 2015-04-28 | 2015-05-05 |
JNJ150522P00098000
JNJ150522P00098500
|
25 | 98.50 | 98.00 | 0.115 | -162.500 | 101.35 |
| 2015-05-05 | 2015-05-12 |
JNJ150529P00096500
JNJ150529P00097000
|
26 | 97.00 | 96.50 | 0.120 | 169.000 | 100.14 |
| 2015-05-12 | 2015-05-19 |
JNJ150605P00097500
JNJ150605P00098000
|
26 | 98.00 | 97.50 | 0.120 | 273.000 | 98.59 |
| 2015-05-19 | 2015-05-26 |
JNJ150612P00101000
JNJ150612P00102000
|
13 | 102.00 | 101.00 | 0.240 | -520.000 | 98.35 |
| 2015-05-27 | 2015-06-03 |
JNJ150619P00099000
JNJ150619P00099500
|
25 | 99.50 | 99.00 | 0.115 | -100.000 | 99.86 |
| 2015-06-10 | 2015-06-17 |
JNJ150702P00096500
JNJ150702P00097000
|
26 | 97.00 | 96.50 | 0.125 | 65.000 | 98.44 |
| 2015-06-17 | 2015-06-24 |
JNJ150710P00096500
JNJ150710P00097000
|
25 | 97.00 | 96.50 | 0.115 | 125.000 | 99.53 |
| 2015-07-01 | 2015-07-08 |
JNJ150724P00095500
JNJ150724P00096000
|
25 | 96.00 | 95.50 | 0.11 | 87.500 | 99.15 |
| 2015-07-09 | 2015-07-16 |
JNJ150731P00095500
JNJ150731P00096000
|
27 | 96.00 | 95.50 | 0.13 | 283.500 | 100.21 |
| 2015-07-28 | 2015-08-04 |
JNJ150821P00096500
JNJ150821P00097000
|
25 | 97.00 | 96.50 | 0.115 | 112.500 | 95.56 |
| 2015-08-04 | 2015-08-11 |
JNJ150828P00097000
JNJ150828P00097500
|
25 | 97.50 | 97.00 | 0.105 | -125.000 | 95.17 |
| 2015-08-11 | 2015-08-18 |
JNJ150904P00096000
JNJ150904P00096500
|
27 | 96.50 | 96.00 | 0.135 | 175.500 | 91.31 |
| 2015-08-18 | 2015-08-25 |
JNJ150911P00096500
JNJ150911P00097000
|
26 | 97.00 | 96.50 | 0.120 | 377.000 | 92.93 |
| 2015-08-28 | 2015-09-04 |
JNJ150918P00091500
JNJ150918P00092000
|
26 | 92.00 | 91.50 | 0.120 | -325.000 | 93.39 |
| 2015-09-09 | 2015-09-16 |
JNJ151002P00089000
JNJ151002P00089500
|
26 | 89.50 | 89.00 | 0.12 | 195.000 | 93.93 |
| 2015-09-29 | 2015-10-06 |
JNJ151023P00089000
JNJ151023P00089500
|
27 | 89.50 | 89.00 | 0.14 | 202.500 | 100.31 |
| 2015-10-06 | 2015-10-13 |
JNJ151030P00090000
JNJ151030P00090500
|
25 | 90.50 | 90.00 | 0.115 | 175.000 | 101.03 |
| 2015-10-15 | 2015-10-22 |
JNJ151106P00094500
JNJ151106P00095000
|
27 | 95.00 | 94.50 | 0.14 | 337.500 | 101.92 |
| 2015-10-22 | 2015-10-29 |
JNJ151113P00097000
JNJ151113P00097500
|
26 | 97.50 | 97.00 | 0.12 | 221.000 | 99.88 |
| 2015-10-29 | 2015-11-05 |
JNJ151120P00098500
JNJ151120P00099000
|
25 | 99.00 | 98.50 | 0.115 | 100.000 | 102.48 |
| 2015-11-09 | 2015-11-16 |
JNJ151127P00098000
JNJ151127P00098500
|
27 | 98.50 | 98.00 | 0.135 | 67.500 | 102.37 |
| 2015-11-17 | 2015-11-24 |
JNJ151211P00098500
JNJ151211P00099000
|
27 | 99.00 | 98.50 | 0.140 | 270.000 | 101.68 |
| 2015-12-11 | 2015-12-18 |
JNJ151231P00098500
JNJ151231P00099000
|
25 | 99.00 | 98.50 | 0.115 | 137.500 | 102.72 |
| 2016-01-11 | 2016-01-19 |
JNJ160129P00094000
JNJ160129P00094500
|
29 | 94.50 | 94.00 | 0.165 | 145.000 | 104.44 |
| 2016-01-25 | 2016-02-01 |
JNJ160212P00093000
JNJ160212P00093500
|
25 | 93.50 | 93.00 | 0.110 | 187.500 | 101.82 |
| 2016-02-02 | 2016-02-09 |
JNJ160226P00099500
JNJ160226P00100000
|
26 | 100.00 | 99.50 | 0.120 | -169.000 | 105.78 |
| 2016-02-09 | 2016-02-16 |
JNJ160304P00098000
JNJ160304P00098500
|
27 | 98.50 | 98.00 | 0.135 | 81.000 | 106.5 |
| 2016-02-16 | 2016-02-23 |
JNJ160311P00098500
JNJ160311P00099000
|
25 | 99.00 | 98.50 | 0.115 | 187.500 | 107.71 |
| 2016-03-09 | 2016-03-16 |
JNJ160401P00103000
JNJ160401P00104000
|
12 | 104.00 | 103.00 | 0.225 | 156.000 | 109.19 |
| 2016-04-28 | 2016-05-05 |
JNJ160520P00109000
JNJ160520P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 112.64 |
| 2016-05-05 | 2016-05-12 |
JNJ160527P00109000
JNJ160527P00110000
|
13 | 110.00 | 109.00 | 0.265 | 266.500 | 113.06 |
| 2016-05-12 | 2016-05-19 |
JNJ160603P00111000
JNJ160603P00112000
|
13 | 112.00 | 111.00 | 0.235 | -71.500 | 114.76 |
| 2016-06-01 | 2016-06-08 |
JNJ160624P00110000
JNJ160624P00111000
|
13 | 111.00 | 110.00 | 0.235 | 182.000 | 115.63 |
| 2016-07-29 | 2016-08-05 |
JNJ160819P00122000
JNJ160819P00123000
|
12 | 123.00 | 122.00 | 0.225 | -90.000 | 119.92 |
| 2016-08-09 | 2016-08-16 |
JNJ160902P00120000
JNJ160902P00121000
|
12 | 121.00 | 120.00 | 0.21 | -372.000 | 119.32 |
| 2016-11-01 | 2016-11-08 |
JNJ161125P00111000
JNJ161125P00112000
|
12 | 112.00 | 111.00 | 0.225 | 168.000 | 114.13 |
| 2016-11-11 | 2016-11-18 |
JNJ161202P00114000
JNJ161202P00115000
|
12 | 115.00 | 114.00 | 0.205 | -150.000 | 111.96 |
| 2017-01-20 | 2017-01-27 |
JNJ170210P00111000
JNJ170210P00112000
|
13 | 112.00 | 111.00 | 0.245 | 65.000 | 115.24 |
| 2017-01-31 | 2017-02-07 |
JNJ170224P00110000
JNJ170224P00111000
|
13 | 111.00 | 110.00 | 0.24 | 104.000 | 122.73 |
| 2017-02-08 | 2017-02-15 |
JNJ170303P00110000
JNJ170303P00111000
|
12 | 111.00 | 110.00 | 0.20 | 180.00 | 123.79 |
| 2017-02-16 | 2017-02-23 |
JNJ170310P00115000
JNJ170310P00116000
|
12 | 116.00 | 115.00 | 0.225 | 252.000 | 126.21 |
| 2017-02-23 | 2017-03-02 |
JNJ170317P00118000
JNJ170317P00119000
|
12 | 119.00 | 118.00 | 0.195 | 168.000 | 128.06 |
| 2017-03-20 | 2017-03-27 |
JNJ170413P00125000
JNJ170413P00126000
|
14 | 126.00 | 125.00 | 0.31 | -189.000 | 124.99 |
| 2017-04-18 | 2017-04-25 |
JNJ170512P00118000
JNJ170512P00119000
|
12 | 119.00 | 118.00 | 0.215 | 204.000 | 123.64 |
| 2017-04-25 | 2017-05-02 |
JNJ170519P00120000
JNJ170519P00121000
|
12 | 121.00 | 120.00 | 0.225 | 138.000 | 127 |
| 2017-05-03 | 2017-05-10 |
JNJ170526P00120000
JNJ170526P00121000
|
12 | 121.00 | 120.00 | 0.215 | -42.000 | 126.92 |
| 2017-05-15 | 2017-05-22 |
JNJ170602P00124000
JNJ170602P00125000
|
13 | 125.00 | 124.00 | 0.24 | 71.500 | 130.08 |
| 2017-05-22 | 2017-05-30 |
JNJ170609P00124000
JNJ170609P00125000
|
13 | 125.00 | 124.00 | 0.235 | 169.000 | 131.53 |
| 2017-06-23 | 2017-06-30 |
JNJ170714P00133000
JNJ170714P00134000
|
12 | 134.00 | 133.00 | 0.20 | -522.000 | 132.6 |
| 2017-07-06 | 2017-07-13 |
JNJ170728P00128000
JNJ170728P00129000
|
12 | 129.00 | 128.00 | 0.225 | 6.000 | 131.85 |
| 2017-08-01 | 2017-08-08 |
JNJ170825P00129000
JNJ170825P00130000
|
12 | 130.00 | 129.00 | 0.23 | 12.000 | 131.68 |
| 2017-08-08 | 2017-08-15 |
JNJ170901P00128000
JNJ170901P00129000
|
12 | 129.00 | 128.00 | 0.22 | 150.000 | 131.03 |
| 2017-08-16 | 2017-08-23 |
JNJ170908P00130000
JNJ170908P00131000
|
12 | 131.00 | 130.00 | 0.220 | -168.000 | 130.98 |
| 2017-09-27 | 2017-10-04 |
JNJ171020P00126000
JNJ171020P00127000
|
13 | 127.00 | 126.00 | 0.235 | 201.500 | 142.4 |
| 2017-10-12 | 2017-10-19 |
JNJ171103P00133000
JNJ171103P00134000
|
12 | 134.00 | 133.00 | 0.23 | 258.000 | 140.08 |
| 2017-11-07 | 2017-11-14 |
JNJ171201P00136000
JNJ171201P00137000
|
13 | 137.00 | 136.00 | 0.265 | 13.000 | 139.98 |
| 2017-11-14 | 2017-11-21 |
JNJ171208P00135000
JNJ171208P00136000
|
12 | 136.00 | 135.00 | 0.215 | -6.000 | 140.59 |
| 2017-11-21 | 2017-11-28 |
JNJ171215P00135000
JNJ171215P00136000
|
13 | 136.00 | 135.00 | 0.255 | 214.500 | 142.46 |
| 2017-11-29 | 2017-12-06 |
JNJ171222P00136000
JNJ171222P00137000
|
13 | 137.00 | 136.00 | 0.250 | 208.000 | 140.12 |
| 2018-01-05 | 2018-01-12 |
JNJ180126P00138000
JNJ180126P00139000
|
12 | 139.00 | 138.00 | 0.23 | 180.00 | 145.33 |
| 2018-01-12 | 2018-01-19 |
JNJ180202P00141000
JNJ180202P00142000
|
12 | 142.00 | 141.00 | 0.205 | 120.000 | 137.68 |
| 2018-01-19 | 2018-01-26 |
JNJ180209P00143000
JNJ180209P00144000
|
12 | 144.00 | 143.00 | 0.230 | -66.000 | 129.53 |
| 2018-01-26 | 2018-02-02 |
JNJ180216P00142000
JNJ180216P00143000
|
13 | 143.00 | 142.00 | 0.24 | -825.500 | 133.15 |
| 2018-02-07 | 2018-02-14 |
JNJ180302P00127000
JNJ180302P00128000
|
13 | 128.00 | 127.00 | 0.235 | -104.000 | 128.82 |
| 2018-02-15 | 2018-02-22 |
JNJ180309P00127000
JNJ180309P00128000
|
13 | 128.00 | 127.00 | 0.245 | -71.500 | 133.8 |
| 2018-02-23 | 2018-03-02 |
JNJ180316P00128000
JNJ180316P00129000
|
12 | 129.00 | 128.00 | 0.22 | -246.000 | 133.68 |
| 2018-03-16 | 2018-03-23 |
JNJ180406P00130000
JNJ180406P00131000
|
12 | 131.00 | 130.00 | 0.22 | -786.000 | 128.1 |
| 2018-03-23 | 2018-04-02 |
JNJ180413P00120000
JNJ180413P00121000
|
12 | 121.00 | 120.00 | 0.225 | 36.000 | 130.62 |
| 2018-04-02 | 2018-04-09 |
JNJ180420P00119000
JNJ180420P00120000
|
12 | 120.00 | 119.00 | 0.230 | 186.000 | 126.66 |
| 2018-04-10 | 2018-04-17 |
JNJ180504P00125000
JNJ180504P00126000
|
13 | 126.00 | 125.00 | 0.235 | 143.000 | 124.19 |
| 2018-05-01 | 2018-05-08 |
JNJ180525P00122000
JNJ180525P00123000
|
13 | 123.00 | 122.00 | 0.255 | -351.000 | 121.47 |
| 2018-05-08 | 2018-05-15 |
JNJ180601P00118000
JNJ180601P00119000
|
12 | 119.00 | 118.00 | 0.23 | 180.00 | 121.26 |
| 2018-05-15 | 2018-05-22 |
JNJ180608P00121000
JNJ180608P00122000
|
13 | 122.00 | 121.00 | 0.25 | -175.500 | 124.06 |
| 2018-05-22 | 2018-05-29 |
JNJ180615P00119000
JNJ180615P00120000
|
13 | 120.00 | 119.00 | 0.245 | -279.500 | 122.61 |
| 2018-06-07 | 2018-06-14 |
JNJ180629P00120000
JNJ180629P00121000
|
12 | 121.00 | 120.00 | 0.23 | -24.000 | 121.34 |
| 2018-06-21 | 2018-06-28 |
JNJ180713P00118000
JNJ180713P00119000
|
13 | 119.00 | 118.00 | 0.235 | 84.500 | 125.93 |
| 2018-06-28 | 2018-07-05 |
JNJ180720P00118000
JNJ180720P00119000
|
13 | 119.00 | 118.00 | 0.240 | 201.500 | 125.85 |
| 2018-07-05 | 2018-07-12 |
JNJ180727P00121000
JNJ180727P00122000
|
12 | 122.00 | 121.00 | 0.23 | 180.000 | 131.55 |
| 2018-07-12 | 2018-07-19 |
JNJ180803P00124000
JNJ180803P00125000
|
13 | 125.00 | 124.00 | 0.26 | -45.500 | 131.95 |
| 2018-07-26 | 2018-08-02 |
JNJ180817P00127000
JNJ180817P00128000
|
12 | 128.00 | 127.00 | 0.230 | 138.000 | 134.47 |
| 2018-08-06 | 2018-08-13 |
JNJ180824P00129000
JNJ180824P00130000
|
12 | 130.00 | 129.00 | 0.225 | -132.000 | 135.95 |
| 2018-08-13 | 2018-08-20 |
JNJ180831P00126000
JNJ180831P00127000
|
12 | 127.00 | 126.00 | 0.205 | 228.000 | 134.69 |
| 2018-08-20 | 2018-08-27 |
JNJ180907P00133000
JNJ180907P00134000
|
12 | 134.00 | 133.00 | 0.23 | -54.000 | 137.32 |
| 2018-09-07 | 2018-09-14 |
JNJ180928P00134000
JNJ180928P00135000
|
12 | 135.00 | 134.00 | 0.230 | 210.000 | 138.17 |
| 2018-09-26 | 2018-10-03 |
JNJ181019P00134000
JNJ181019P00135000
|
12 | 135.00 | 134.00 | 0.225 | 66.000 | 139.05 |
| 2018-10-03 | 2018-10-10 |
JNJ181026P00135000
JNJ181026P00136000
|
13 | 136.00 | 135.00 | 0.240 | -104.000 | 136.97 |
| 2018-10-10 | 2018-10-17 |
JNJ181102P00133000
JNJ181102P00134000
|
13 | 134.00 | 133.00 | 0.235 | 169.000 | 140.68 |
| 2018-10-19 | 2018-10-26 |
JNJ181109P00135000
JNJ181109P00136000
|
13 | 136.00 | 135.00 | 0.24 | -149.500 | 145.34 |
| 2018-10-26 | 2018-11-02 |
JNJ181116P00132000
JNJ181116P00133000
|
12 | 133.00 | 132.00 | 0.230 | 240.000 | 145.99 |
| 2018-11-08 | 2018-11-15 |
JNJ181130P00141000
JNJ181130P00142000
|
12 | 142.00 | 141.00 | 0.225 | -54.000 | 146.9 |
| 2018-11-15 | 2018-11-23 |
JNJ181207P00140000
JNJ181207P00141000
|
13 | 141.00 | 140.00 | 0.24 | -169.00 | 145.43 |
| 2018-12-07 | 2018-12-14 |
JNJ181228P00141000
JNJ181228P00142000
|
13 | 142.00 | 141.00 | 0.245 | -104.000 | 127.27 |
| 2018-12-18 | 2018-12-26 |
JNJ190111P00124000
JNJ190111P00125000
|
12 | 125.00 | 124.00 | 0.22 | -144.000 | 129.75 |
| 2018-12-26 | 2019-01-02 |
JNJ190118P00121000
JNJ190118P00122000
|
13 | 122.00 | 121.00 | 0.275 | 182.000 | 130.69 |
| 2019-01-02 | 2019-01-09 |
JNJ190125P00122000
JNJ190125P00123000
|
13 | 123.00 | 122.00 | 0.235 | 39.000 | 128.23 |
| 2019-01-09 | 2019-01-16 |
JNJ190201P00124000
JNJ190201P00125000
|
13 | 125.00 | 124.00 | 0.280 | 39.000 | 134.2 |
| 2019-01-17 | 2019-01-24 |
JNJ190208P00124000
JNJ190208P00125000
|
12 | 125.00 | 124.00 | 0.22 | -78.000 | 132.4 |
| 2019-01-24 | 2019-01-31 |
JNJ190215P00123000
JNJ190215P00124000
|
13 | 124.00 | 123.00 | 0.235 | 318.500 | 136.38 |
| 2019-02-07 | 2019-02-14 |
JNJ190301P00128000
JNJ190301P00129000
|
13 | 129.00 | 128.00 | 0.255 | 169.000 | 138.35 |
| 2019-02-14 | 2019-02-21 |
JNJ190308P00130000
JNJ190308P00131000
|
13 | 131.0 | 130.0 | 0.25 | 91.000 | 138.06 |
| 2019-02-21 | 2019-02-28 |
JNJ190315P00131000
JNJ190315P00132000
|
12 | 132.00 | 131.00 | 0.225 | 132.000 | 137.6 |
| 2019-03-05 | 2019-03-12 |
JNJ190329P00135000
JNJ190329P00136000
|
13 | 136.00 | 135.00 | 0.240 | 65.000 | 139.79 |
| 2019-03-20 | 2019-03-27 |
JNJ190412P00133000
JNJ190412P00134000
|
13 | 134.00 | 133.00 | 0.275 | 318.500 | 135.98 |
| 2019-04-26 | 2019-05-03 |
JNJ190517P00136000
JNJ190517P00137000
|
12 | 137.00 | 136.00 | 0.205 | 138.000 | 138.61 |
| 2019-05-03 | 2019-05-10 |
JNJ190524P00138000
JNJ190524P00139000
|
13 | 139.00 | 138.00 | 0.25 | -305.500 | 138.85 |
| 2019-05-10 | 2019-05-17 |
JNJ190531P00134000
JNJ190531P00135000
|
12 | 135.00 | 134.00 | 0.215 | 30.000 | 131.15 |
| 2019-05-17 | 2019-05-24 |
JNJ190607P00134000
JNJ190607P00135000
|
12 | 135.00 | 134.00 | 0.215 | 126.000 | 138.55 |
| 2019-05-29 | 2019-06-05 |
JNJ190621P00126000
JNJ190621P00127000
|
12 | 127.00 | 126.00 | 0.215 | 180.000 | 142.09 |
| 2019-06-28 | 2019-07-05 |
JNJ190719P00135000
JNJ190719P00136000
|
13 | 136.00 | 135.00 | 0.235 | 130.000 | 130.31 |
| 2019-07-05 | 2019-07-12 |
JNJ190726P00136000
JNJ190726P00137000
|
12 | 137.00 | 136.00 | 0.22 | -456.000 | 130.73 |
| 2019-07-12 | 2019-07-19 |
JNJ190802P00129000
JNJ190802P00130000
|
12 | 130.00 | 129.00 | 0.220 | -180.000 | 131.07 |
| 2019-07-22 | 2019-07-29 |
JNJ190809P00125000
JNJ190809P00126000
|
13 | 126.00 | 125.00 | 0.240 | 273.000 | 132.04 |
| 2019-07-29 | 2019-08-05 |
JNJ190816P00129000
JNJ190816P00130000
|
12 | 130.00 | 129.00 | 0.210 | -240.000 | 131.36 |
| 2019-08-05 | 2019-08-12 |
JNJ190823P00125000
JNJ190823P00126000
|
12 | 126.00 | 125.00 | 0.210 | 180.000 | 127.73 |
| 2019-08-13 | 2019-08-20 |
JNJ190906P00128000
JNJ190906P00129000
|
12 | 129.00 | 128.00 | 0.225 | -276.000 | 128.21 |
| 2019-08-20 | 2019-08-27 |
JNJ190913P00125000
JNJ190913P00126000
|
13 | 126.00 | 125.00 | 0.235 | 13.000 | 130.78 |
| 2019-08-27 | 2019-09-04 |
JNJ190920P00125000
JNJ190920P00126000
|
12 | 126.00 | 125.00 | 0.225 | 66.000 | 131.65 |
| 2019-09-10 | 2019-09-17 |
JNJ191004P00125000
JNJ191004P00126000
|
12 | 126.00 | 125.00 | 0.21 | 60.00 | 133.66 |
| 2019-09-24 | 2019-10-01 |
JNJ191018P00127000
JNJ191018P00128000
|
13 | 128.00 | 127.00 | 0.235 | -78.000 | 127.7 |
| 2019-10-02 | 2019-10-09 |
JNJ191025P00127000
JNJ191025P00128000
|
13 | 128.00 | 127.00 | 0.235 | -149.500 | 128.35 |
| 2019-10-09 | 2019-10-16 |
JNJ191101P00124000
JNJ191101P00125000
|
12 | 125.00 | 124.00 | 0.225 | 150.000 | 131.2 |
| 2019-10-18 | 2019-10-25 |
JNJ191108P00123000
JNJ191108P00124000
|
12 | 124.00 | 123.00 | 0.225 | 108.000 | 133 |
| 2019-10-25 | 2019-11-01 |
JNJ191115P00124000
JNJ191115P00125000
|
12 | 125.00 | 124.00 | 0.215 | 192.000 | 134.94 |
| 2019-11-05 | 2019-11-12 |
JNJ191129P00126000
JNJ191129P00127000
|
13 | 127.00 | 126.00 | 0.245 | 143.000 | 137.49 |
| 2019-11-12 | 2019-11-19 |
JNJ191206P00127000
JNJ191206P00128000
|
12 | 128.00 | 127.00 | 0.22 | 174.000 | 140.38 |
| 2019-11-19 | 2019-11-26 |
JNJ191213P00130000
JNJ191213P00131000
|
12 | 131.00 | 130.00 | 0.215 | 174.000 | 141.38 |
| 2019-12-16 | 2019-12-23 |
JNJ200103P00138000
JNJ200103P00139000
|
12 | 139.00 | 138.00 | 0.215 | 240.000 | 144.28 |
| 2020-01-22 | 2020-01-29 |
JNJ200214P00144000
JNJ200214P00145000
|
12 | 145.00 | 144.00 | 0.23 | 138.000 | 150.13 |
| 2020-01-30 | 2020-02-06 |
JNJ200221P00146000
JNJ200221P00147000
|
12 | 147.00 | 146.00 | 0.215 | 180.000 | 149.93 |
| 2020-02-06 | 2020-02-13 |
JNJ200228P00149000
JNJ200228P00150000
|
13 | 150.00 | 149.00 | 0.28 | -273.00 | 134.48 |
| 2020-02-13 | 2020-02-20 |
JNJ200306P00145000
JNJ200306P00146000
|
12 | 146.00 | 145.00 | 0.21 | -6.000 | 142.03 |
| 2020-02-20 | 2020-02-27 |
JNJ200313P00143000
JNJ200313P00144000
|
13 | 144.00 | 143.00 | 0.245 | -624.000 | 134.29 |
| 2020-03-10 | 2020-03-17 |
JNJ200403P00133000
JNJ200403P00134000
|
12 | 134.00 | 133.00 | 0.225 | -210.000 | 134.17 |
| 2020-03-17 | 2020-03-24 |
JNJ200409P00125000
JNJ200409P00126000
|
13 | 126.00 | 125.00 | 0.250 | -812.500 | 141.23 |
| 2020-03-24 | 2020-03-31 |
JNJ200417P00105000
JNJ200417P00110000
|
2 | 110.00 | 105.00 | 1.650 | 266.000 | 152.02 |
| 2020-03-31 | 2020-04-07 |
JNJ200424P00122000
JNJ200424P00123000
|
14 | 123.00 | 122.00 | 0.33 | 1862.00 | 154.86 |
| 2020-04-07 | 2020-04-14 |
JNJ200501P00128000
JNJ200501P00129000
|
14 | 129.00 | 128.00 | 0.310 | -1435.000 | 148.29 |
| 2020-04-20 | 2020-04-27 |
JNJ200508P00145000
JNJ200508P00146000
|
15 | 146.00 | 145.00 | 0.365 | -1920.000 | 148.7 |
| 2020-05-01 | 2020-05-08 |
JNJ200522P00141000
JNJ200522P00142000
|
13 | 142.00 | 141.00 | 0.255 | 32.500 | 144.37 |
| 2020-05-11 | 2020-05-18 |
JNJ200529P00144000
JNJ200529P00145000
|
13 | 145.00 | 144.00 | 0.24 | 162.500 | 148.75 |
| 2020-05-20 | 2020-05-27 |
JNJ200612P00141000
JNJ200612P00142000
|
13 | 142.00 | 141.00 | 0.250 | 13.000 | 142.15 |
| 2020-06-04 | 2020-06-11 |
JNJ200626P00141000
JNJ200626P00142000
|
13 | 142.00 | 141.00 | 0.235 | -117.000 | 137.81 |
| 2020-06-18 | 2020-06-25 |
JNJ200710P00137000
JNJ200710P00138000
|
14 | 138.00 | 137.00 | 0.310 | -28.000 | 142.37 |
| 2020-06-25 | 2020-07-02 |
JNJ200717P00133000
JNJ200717P00134000
|
13 | 134.00 | 133.00 | 0.25 | 149.500 | 149.35 |
| 2020-07-02 | 2020-07-09 |
JNJ200724P00135000
JNJ200724P00136000
|
13 | 136.00 | 135.00 | 0.235 | 26.000 | 148.12 |
| 2020-07-10 | 2020-07-17 |
JNJ200731P00136000
JNJ200731P00137000
|
13 | 137.00 | 136.00 | 0.280 | 201.500 | 145.76 |
| 2020-07-23 | 2020-07-30 |
JNJ200814P00144000
JNJ200814P00145000
|
12 | 145.00 | 144.00 | 0.22 | -168.00 | 148.24 |
| 2020-07-30 | 2020-08-06 |
JNJ200821P00142000
JNJ200821P00143000
|
13 | 143.00 | 142.00 | 0.250 | 91.000 | 152.76 |
| 2020-08-06 | 2020-08-13 |
JNJ200828P00142000
JNJ200828P00143000
|
13 | 143.00 | 142.00 | 0.235 | 91.000 | 153.64 |
| 2020-08-19 | 2020-08-26 |
JNJ200911P00145000
JNJ200911P00146000
|
13 | 146.00 | 145.00 | 0.240 | 175.500 | 147.78 |
| 2020-08-27 | 2020-09-03 |
JNJ200918P00148000
JNJ200918P00149000
|
12 | 149.00 | 148.00 | 0.225 | -216.000 | 149.18 |
| 2020-09-03 | 2020-09-10 |
JNJ200925P00143000
JNJ200925P00144000
|
12 | 144.00 | 143.00 | 0.225 | -72.000 | 145.66 |
| 2020-09-11 | 2020-09-18 |
JNJ201002P00142000
JNJ201002P00143000
|
13 | 143.00 | 142.00 | 0.235 | 143.000 | 146.24 |
| 2020-09-18 | 2020-09-25 |
JNJ201009P00144000
JNJ201009P00145000
|
13 | 145.00 | 144.00 | 0.26 | -26.000 | 150.97 |
| 2020-09-25 | 2020-10-02 |
JNJ201016P00140000
JNJ201016P00141000
|
13 | 141.00 | 140.00 | 0.235 | 130.000 | 148.1 |
| 2020-10-02 | 2020-10-09 |
JNJ201023P00141000
JNJ201023P00142000
|
14 | 142.00 | 141.00 | 0.30 | 287.000 | 145.24 |
| 2020-10-09 | 2020-10-16 |
JNJ201030P00146000
JNJ201030P00147000
|
14 | 147.00 | 146.00 | 0.305 | -175.000 | 137.11 |
| 2020-10-16 | 2020-10-23 |
JNJ201106P00143000
JNJ201106P00144000
|
12 | 144.00 | 143.00 | 0.225 | -234.000 | 142.25 |
| 2020-10-26 | 2020-11-02 |
JNJ201113P00138000
JNJ201113P00139000
|
13 | 139.00 | 138.00 | 0.240 | -279.500 | 149.9 |
| 2020-11-03 | 2020-11-10 |
JNJ201127P00131000
JNJ201127P00132000
|
13 | 132.00 | 131.00 | 0.265 | 325.000 | 144 |
| 2020-11-11 | 2020-11-18 |
JNJ201204P00142000
JNJ201204P00143000
|
15 | 143.00 | 142.00 | 0.335 | 0.000 | 150.27 |
| 2020-11-18 | 2020-11-25 |
JNJ201211P00142000
JNJ201211P00143000
|
13 | 143.00 | 142.00 | 0.25 | -299.000 | 152.95 |
| 2020-11-25 | 2020-12-02 |
JNJ201218P00139000
JNJ201218P00140000
|
13 | 140.00 | 139.00 | 0.235 | 201.500 | 154.51 |
| 2020-12-02 | 2020-12-09 |
JNJ201224P00143000
JNJ201224P00144000
|
12 | 144.00 | 143.00 | 0.23 | 222.000 | 152.47 |
| 2020-12-09 | 2020-12-16 |
JNJ201231P00148000
JNJ201231P00149000
|
13 | 149.00 | 148.00 | 0.260 | 52.000 | 157.38 |
| 2020-12-16 | 2020-12-23 |
JNJ210108P00144000
JNJ210108P00145000
|
13 | 145.00 | 144.00 | 0.25 | 175.500 | 160.04 |
| 2020-12-23 | 2020-12-30 |
JNJ210115P00146000
JNJ210115P00147000
|
13 | 147.00 | 146.00 | 0.25 | 247.000 | 160.3 |
| 2020-12-30 | 2021-01-06 |
JNJ210122P00149000
JNJ210122P00150000
|
12 | 150.00 | 149.00 | 0.230 | 324.000 | 163.55 |
| 2021-01-06 | 2021-01-13 |
JNJ210129P00150000
JNJ210129P00152500
|
4 | 152.50 | 150.00 | 0.490 | -28.000 | 163.13 |
| 2021-01-13 | 2021-01-20 |
JNJ210205P00150000
JNJ210205P00152500
|
5 | 152.50 | 150.00 | 0.620 | 162.500 | 164.45 |
| 2021-01-20 | 2021-01-27 |
JNJ210212P00152500
JNJ210212P00155000
|
5 | 155.00 | 152.50 | 0.525 | 170.000 | 166.58 |
| 2021-01-27 | 2021-02-03 |
JNJ210219P00157500
JNJ210219P00160000
|
5 | 160.00 | 157.50 | 0.525 | -245.000 | 162.98 |
| 2021-02-03 | 2021-02-10 |
JNJ210226P00152500
JNJ210226P00155000
|
5 | 155.00 | 152.50 | 0.695 | 312.500 | 158.46 |
| 2021-02-10 | 2021-02-17 |
JNJ210305P00157500
JNJ210305P00160000
|
4 | 160.00 | 157.50 | 0.475 | 10.000 | 156.1 |
| 2021-02-18 | 2021-02-25 |
JNJ210312P00157500
JNJ210312P00160000
|
5 | 160.00 | 157.50 | 0.56 | -30.00 | 159.6 |
| 2021-02-25 | 2021-03-04 |
JNJ210319P00155000
JNJ210319P00157500
|
5 | 157.50 | 155.00 | 0.585 | -395.000 | 160.04 |
| 2021-03-05 | 2021-03-12 |
JNJ210326P00149000
JNJ210326P00150000
|
12 | 150.00 | 149.00 | 0.205 | 138.000 | 164.93 |
| 2021-03-12 | 2021-03-19 |
JNJ210401P00152500
JNJ210401P00155000
|
5 | 155.00 | 152.50 | 0.585 | 385.000 | 162.83 |
| 2021-05-10 | 2021-05-17 |
JNJ210528P00162500
JNJ210528P00165000
|
4 | 165.00 | 162.50 | 0.460 | 62.000 | 169.25 |
| 2021-05-21 | 2021-05-28 |
JNJ210611P00162500
JNJ210611P00165000
|
5 | 165.00 | 162.50 | 0.590 | 185.000 | 164.96 |
| 2021-07-06 | 2021-07-13 |
JNJ210730P00160000
JNJ210730P00162500
|
4 | 162.50 | 160.00 | 0.495 | 168.000 | 172.2 |
| 2021-08-09 | 2021-08-16 |
JNJ210827P00167500
JNJ210827P00170000
|
5 | 170.00 | 167.50 | 0.55 | 242.500 | 172.93 |
| 2021-11-15 | 2021-11-22 |
JNJ211203P00155000
JNJ211203P00157500
|
4 | 157.50 | 155.00 | 0.42 | -36.000 | 159.38 |
| 2022-01-24 | 2022-01-31 |
JNJ220211P00155000
JNJ220211P00157500
|
5 | 157.50 | 155.00 | 0.550 | 270.000 | 167.71 |
| 2022-06-13 | 2022-06-21 |
JNJ220701P00162500
JNJ220701P00165000
|
5 | 165.00 | 162.50 | 0.525 | 205.000 | 179.52 |
| 2022-06-30 | 2022-07-07 |
JNJ220722P00165000
JNJ220722P00170000
|
2 | 170.00 | 165.00 | 1.025 | 119.000 | 172.12 |
| 2022-09-19 | 2022-09-26 |
JNJ221007P00160000
JNJ221007P00162500
|
5 | 162.50 | 160.00 | 0.565 | 10.000 | 160.2 |
| 2023-03-13 | 2023-03-20 |
JNJ230331P00148000
JNJ230331P00149000
|
12 | 149.00 | 148.00 | 0.220 | 108.000 | 155 |
| 2023-03-28 | 2023-04-04 |
JNJ230421P00147000
JNJ230421P00148000
|
12 | 148.00 | 147.00 | 0.230 | 210.000 | 162.69 |
| 2023-07-28 | 2023-08-04 |
JNJ230818P00167500
JNJ230818P00170000
|
5 | 170.00 | 167.50 | 0.59 | -222.500 | 172.49 |
| 2023-10-03 | 2023-10-10 |
JNJ231027P00145000
JNJ231027P00150000
|
2 | 150.00 | 145.00 | 1.020 | 135.000 | 145.6 |
| 2023-10-24 | 2023-10-31 |
JNJ231117P00147000
JNJ231117P00148000
|
13 | 148.00 | 147.00 | 0.255 | -149.500 | 149.79 |
| 2023-11-06 | 2023-11-13 |
JNJ231124P00148000
JNJ231124P00149000
|
13 | 149.00 | 148.00 | 0.26 | -507.00 | 152.5 |
| 2023-11-13 | 2023-11-20 |
JNJ231201P00143000
JNJ231201P00144000
|
12 | 144.00 | 143.00 | 0.220 | 228.000 | 158.38 |
| 2023-11-21 | 2023-11-28 |
JNJ231215P00147000
JNJ231215P00148000
|
12 | 148.00 | 147.00 | 0.225 | 78.000 | 155.16 |
| 2024-02-12 | 2024-02-20 |
JNJ240301P00152500
JNJ240301P00155000
|
5 | 155.00 | 152.50 | 0.545 | 122.500 | 162.12 |
| 2024-04-23 | 2024-04-30 |
JNJ240517P00146000
JNJ240517P00147000
|
13 | 147.00 | 146.00 | 0.240 | -494.000 | 154.64 |
| 2024-06-24 | 2024-07-01 |
JNJ240712P00146000
JNJ240712P00147000
|
13 | 147.00 | 146.00 | 0.235 | -292.500 | 149.88 |
| 2024-07-01 | 2024-07-08 |
JNJ240719P00142000
JNJ240719P00143000
|
13 | 143.00 | 142.00 | 0.235 | -240.500 | 154.69 |
| 2024-07-08 | 2024-07-15 |
JNJ240726P00141000
JNJ240726P00142000
|
12 | 142.00 | 141.00 | 0.220 | 192.000 | 160.64 |
| 2024-07-16 | 2024-07-23 |
JNJ240809P00146000
JNJ240809P00147000
|
12 | 147.00 | 146.00 | 0.215 | 54.000 | 160.62 |
| 2024-07-23 | 2024-07-30 |
JNJ240816P00148000
JNJ240816P00149000
|
12 | 149.00 | 148.00 | 0.21 | 234.000 | 159.39 |
| 2024-08-06 | 2024-08-13 |
JNJ240830P00150000
JNJ240830P00152500
|
4 | 152.50 | 150.00 | 0.485 | 60.000 | 165.86 |
| 2024-08-15 | 2024-08-22 |
JNJ240906P00152500
JNJ240906P00155000
|
5 | 155.00 | 152.50 | 0.625 | 252.500 | 164.38 |
| 2024-09-19 | 2024-09-26 |
JNJ241011P00157500
JNJ241011P00160000
|
6 | 160.00 | 157.50 | 0.835 | 108.000 | 161.46 |
| 2024-09-26 | 2024-10-03 |
JNJ241018P00155000
JNJ241018P00157500
|
5 | 157.50 | 155.00 | 0.580 | -35.000 | 165.12 |
| 2024-10-07 | 2024-10-14 |
JNJ241025P00152500
JNJ241025P00155000
|
5 | 155.00 | 152.50 | 0.54 | 167.500 | 160.88 |
| 2024-10-15 | 2024-10-22 |
JNJ241108P00157500
JNJ241108P00160000
|
5 | 160.00 | 157.50 | 0.535 | 0.000 | 155.47 |
| 2024-11-11 | 2024-11-18 |
JNJ241129P00149000
JNJ241129P00150000
|
11 | 150.00 | 149.00 | 0.165 | 148.500 | 155.01 |
| 2024-12-26 | 2025-01-02 |
JNJ250117P00141000
JNJ250117P00142000
|
13 | 142.00 | 141.00 | 0.235 | -65.000 | 147.03 |
| 2025-01-06 | 2025-01-13 |
JNJ250124P00139000
JNJ250124P00140000
|
13 | 140.00 | 139.00 | 0.275 | 117.000 | 146.82 |
| 2025-01-13 | 2025-01-21 |
JNJ250131P00139000
JNJ250131P00140000
|
14 | 140.00 | 139.00 | 0.31 | 350.00 | 152.15 |
| 2025-01-23 | 2025-01-30 |
JNJ250214P00143000
JNJ250214P00144000
|
14 | 144.00 | 143.00 | 0.330 | 1295.000 | 156.15 |
| 2025-01-30 | 2025-02-06 |
JNJ250221P00147000
JNJ250221P00148000
|
12 | 148.00 | 147.00 | 0.190 | 72.000 | 162.3 |
| 2025-02-06 | 2025-02-13 |
JNJ250228P00149000
JNJ250228P00150000
|
13 | 150.00 | 149.00 | 0.240 | 227.500 | 165.02 |
| 2025-02-14 | 2025-02-21 |
JNJ250307P00150000
JNJ250307P00152500
|
5 | 152.50 | 150.00 | 0.615 | 247.500 | 166.69 |
| 2025-02-25 | 2025-03-04 |
JNJ250321P00160000
JNJ250321P00162500
|
5 | 162.50 | 160.00 | 0.620 | 42.500 | 163.63 |
| 2025-03-06 | 2025-03-13 |
JNJ250328P00157500
JNJ250328P00160000
|
5 | 160.00 | 157.50 | 0.64 | 70.00 | 163.71 |
| 2025-03-14 | 2025-03-21 |
JNJ250404P00155000
JNJ250404P00157500
|
4 | 157.50 | 155.00 | 0.49 | 136.000 | 153.24 |
| 2025-03-26 | 2025-04-02 |
JNJ250417P00155000
JNJ250417P00157500
|
5 | 157.50 | 155.00 | 0.535 | -467.500 | 157.47 |
| 2025-04-09 | 2025-04-16 |
JNJ250502P00140000
JNJ250502P00145000
|
2 | 145.00 | 140.00 | 1.22 | 211.000 | 156.12 |
| 2025-04-24 | 2025-05-01 |
JNJ250516P00149000
JNJ250516P00150000
|
12 | 150.00 | 149.00 | 0.20 | 318.000 | 151.33 |
| 2025-05-27 | 2025-06-03 |
JNJ250620P00149000
JNJ250620P00150000
|
13 | 150.00 | 149.00 | 0.26 | 123.500 | 149.79 |
| 2025-06-24 | 2025-07-01 |
JNJ250718P00147000
JNJ250718P00148000
|
12 | 148.00 | 147.00 | 0.220 | 138.000 | 163.7 |