| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-15 | 2013-11-01 |
JNJ131108P00088000
JNJ131108P00089000
|
14 | 89.00 | 88.00 | 0.295 | 399.000 | 94.05 |
| 2013-11-01 | 2013-11-18 |
JNJ131122P00091000
JNJ131122P00092000
|
13 | 92.00 | 91.00 | 0.275 | 292.500 | 95.25 |
| 2013-11-18 | 2013-12-05 |
JNJ131206P00092000
JNJ131206P00093000
|
13 | 93.00 | 92.00 | 0.270 | 19.500 | 94.44 |
| 2014-01-03 | 2014-01-21 |
JNJ140124P00090000
JNJ140124P00091000
|
13 | 91.00 | 90.00 | 0.280 | 351.000 | 90.61 |
| 2014-01-23 | 2014-02-10 |
JNJ140214P00091000
JNJ140214P00092000
|
13 | 92.00 | 91.00 | 0.285 | -416.000 | 92.76 |
| 2014-02-10 | 2014-02-27 |
JNJ140228P00089000
JNJ140228P00090000
|
15 | 90.00 | 89.00 | 0.335 | 480.000 | 92.12 |
| 2014-03-06 | 2014-03-24 |
JNJ140328P00091000
JNJ140328P00092000
|
13 | 92.00 | 91.00 | 0.275 | 357.500 | 97.44 |
| 2014-04-01 | 2014-04-21 |
JNJ140425P00096000
JNJ140425P00097000
|
14 | 97.00 | 96.00 | 0.305 | 406.000 | 99.79 |
| 2014-04-29 | 2014-05-16 |
JNJ140523P00099000
JNJ140523P00100000
|
14 | 100.00 | 99.00 | 0.325 | -56.000 | 100.98 |
| 2014-05-16 | 2014-06-02 |
JNJ140606P00098000
JNJ140606P00099000
|
13 | 99.00 | 98.00 | 0.27 | 338.000 | 103.18 |
| 2014-06-18 | 2014-07-07 |
JNJ140711P00101000
JNJ140711P00102000
|
15 | 102.00 | 101.00 | 0.355 | 532.500 | 105.1 |
| 2014-07-10 | 2014-07-28 |
JNJ140801P00103000
JNJ140801P00104000
|
13 | 104.00 | 103.00 | 0.255 | -812.500 | 99.9 |
| 2014-07-29 | 2014-08-15 |
JNJ140822P00100000
JNJ140822P00101000
|
14 | 101.00 | 100.00 | 0.325 | -203.000 | 103.1 |
| 2014-08-15 | 2014-09-02 |
JNJ140905P00099000
JNJ140905P00100000
|
14 | 100.00 | 99.00 | 0.32 | 476.00 | 104.42 |
| 2014-09-02 | 2014-09-19 |
JNJ140926P00101000
JNJ140926P00102000
|
13 | 102.00 | 101.00 | 0.26 | 338.00 | 107.1 |
| 2014-10-01 | 2014-10-20 |
JNJ141024P00102000
JNJ141024P00103000
|
13 | 103.00 | 102.00 | 0.280 | -910.000 | 103.13 |
| 2014-10-20 | 2014-11-06 |
JNJ141107P00097000
JNJ141107P00098000
|
13 | 98.00 | 97.00 | 0.285 | 370.500 | 108.2 |
| 2014-11-06 | 2014-11-24 |
JNJ141128P00107000
JNJ141128P00108000
|
17 | 108.00 | 107.00 | 0.425 | -425.000 | 108.25 |
| 2014-12-03 | 2014-12-22 |
JNJ141226P00106000
JNJ141226P00107000
|
14 | 107.00 | 106.00 | 0.320 | -84.000 | 105.06 |
| 2014-12-30 | 2015-01-16 |
JNJ150123P00103000
JNJ150123P00104000
|
13 | 104.00 | 103.00 | 0.285 | -221.000 | 102.2 |
| 2015-01-20 | 2015-02-06 |
JNJ150213P00099000
JNJ150213P00100000
|
14 | 100.00 | 99.00 | 0.295 | 126.000 | 99.62 |
| 2015-02-06 | 2015-02-23 |
JNJ150227P00099500
JNJ150227P00100000
|
32 | 100.00 | 99.50 | 0.195 | -64.000 | 102.51 |
| 2015-02-23 | 2015-03-12 |
JNJ150313P00098500
JNJ150313P00099000
|
28 | 99.00 | 98.50 | 0.150 | 280.000 | 99.21 |
| 2015-03-12 | 2015-03-30 |
JNJ150402P00098000
JNJ150402P00098500
|
28 | 98.50 | 98.00 | 0.155 | 322.000 | 99.64 |
| 2015-03-31 | 2015-04-17 |
JNJ150424P00099000
JNJ150424P00099500
|
29 | 99.50 | 99.00 | 0.165 | -145.000 | 101.08 |
| 2015-04-17 | 2015-05-04 |
JNJ150508P00098000
JNJ150508P00098500
|
27 | 98.50 | 98.00 | 0.14 | 283.500 | 101.47 |
| 2015-05-04 | 2015-05-21 |
JNJ150522P00098500
JNJ150522P00099000
|
28 | 99.00 | 98.50 | 0.155 | 462.000 | 101.35 |
| 2015-05-26 | 2015-06-12 |
JNJ150619P00099500
JNJ150619P00100000
|
29 | 100.00 | 99.50 | 0.165 | -797.500 | 99.86 |
| 2015-06-12 | 2015-06-29 |
JNJ150702P00097000
JNJ150702P00097500
|
29 | 97.50 | 97.00 | 0.165 | 0.000 | 98.44 |
| 2015-06-29 | 2015-07-16 |
JNJ150717P00096000
JNJ150717P00096500
|
29 | 96.50 | 96.00 | 0.160 | 478.500 | 100.08 |
| 2015-07-16 | 2015-08-03 |
JNJ150807P00099500
JNJ150807P00100000
|
27 | 100.00 | 99.50 | 0.135 | -135.000 | 98.85 |
| 2015-08-03 | 2015-08-20 |
JNJ150821P00098500
JNJ150821P00099000
|
30 | 99.00 | 98.50 | 0.175 | -585.000 | 95.56 |
| 2015-08-20 | 2015-09-08 |
JNJ150911P00097000
JNJ150911P00097500
|
31 | 97.50 | 97.00 | 0.180 | -1317.500 | 92.93 |
| 2015-09-08 | 2015-09-25 |
JNJ151002P00092000
JNJ151002P00092500
|
28 | 92.50 | 92.00 | 0.15 | -378.000 | 93.93 |
| 2015-09-25 | 2015-10-12 |
JNJ151016P00089000
JNJ151016P00089500
|
28 | 89.50 | 89.00 | 0.155 | 420.000 | 98.24 |
| 2015-10-12 | 2015-10-29 |
JNJ151030P00094500
JNJ151030P00095000
|
31 | 95.00 | 94.50 | 0.18 | 558.00 | 101.03 |
| 2015-10-29 | 2015-11-16 |
JNJ151120P00099500
JNJ151120P00100000
|
32 | 100.00 | 99.50 | 0.19 | 128.00 | 102.48 |
| 2015-11-16 | 2015-12-03 |
JNJ151204P00099500
JNJ151204P00100000
|
30 | 100.00 | 99.50 | 0.175 | 255.000 | 102.95 |
| 2015-12-04 | 2015-12-21 |
JNJ151224P00101000
JNJ151224P00102000
|
13 | 102.00 | 101.00 | 0.275 | -208.000 | 103.72 |
| 2016-01-06 | 2016-01-25 |
JNJ160129P00098500
JNJ160129P00099000
|
29 | 99.00 | 98.50 | 0.160 | -638.000 | 104.44 |
| 2016-01-25 | 2016-02-11 |
JNJ160212P00094500
JNJ160212P00095000
|
28 | 95.00 | 94.50 | 0.155 | 434.000 | 101.82 |
| 2016-02-11 | 2016-02-29 |
JNJ160304P00099500
JNJ160304P00100000
|
30 | 100.00 | 99.50 | 0.175 | 480.000 | 106.5 |
| 2016-02-29 | 2016-03-17 |
JNJ160324P00103000
JNJ160324P00104000
|
14 | 104.00 | 103.00 | 0.295 | 434.000 | 108.31 |
| 2016-03-29 | 2016-04-15 |
JNJ160422P00107000
JNJ160422P00108000
|
14 | 108.00 | 107.00 | 0.29 | 77.000 | 113.32 |
| 2016-04-15 | 2016-05-02 |
JNJ160506P00108000
JNJ160506P00109000
|
15 | 109.00 | 108.00 | 0.35 | 510.000 | 112.74 |
| 2016-05-02 | 2016-05-19 |
JNJ160520P00110000
JNJ160520P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 112.64 |
| 2016-06-01 | 2016-06-20 |
JNJ160624P00110000
JNJ160624P00111000
|
13 | 111.00 | 110.00 | 0.235 | 286.000 | 115.63 |
| 2016-06-28 | 2016-07-15 |
JNJ160722P00116000
JNJ160722P00117000
|
17 | 117.00 | 116.00 | 0.435 | 705.500 | 125.03 |
| 2016-07-15 | 2016-08-01 |
JNJ160805P00121000
JNJ160805P00122000
|
14 | 122.00 | 121.00 | 0.300 | 413.000 | 124.24 |
| 2016-08-01 | 2016-08-18 |
JNJ160819P00123000
JNJ160819P00124000
|
14 | 124.00 | 123.00 | 0.295 | -987.000 | 119.92 |
| 2016-08-18 | 2016-09-06 |
JNJ160909P00118000
JNJ160909P00119000
|
13 | 119.00 | 118.00 | 0.275 | 227.500 | 118.23 |
| 2016-09-27 | 2016-10-14 |
JNJ161021P00117000
JNJ161021P00118000
|
14 | 118.00 | 117.00 | 0.29 | -210.00 | 113.44 |
| 2016-10-17 | 2016-11-03 |
JNJ161104P00116000
JNJ161104P00117000
|
13 | 117.00 | 116.00 | 0.265 | -799.500 | 115.11 |
| 2016-11-03 | 2016-11-21 |
JNJ161125P00112000
JNJ161125P00113000
|
14 | 113.00 | 112.00 | 0.320 | 420.000 | 114.13 |
| 2016-11-23 | 2016-12-12 |
JNJ161216P00111000
JNJ161216P00112000
|
13 | 112.00 | 111.00 | 0.280 | 312.000 | 115.88 |
| 2016-12-12 | 2016-12-29 |
JNJ161230P00113000
JNJ161230P00114000
|
13 | 114.00 | 113.00 | 0.280 | 357.500 | 115.21 |
| 2017-01-03 | 2017-01-20 |
JNJ170127P00113000
JNJ170127P00114000
|
13 | 114.00 | 113.00 | 0.270 | -123.500 | 113.38 |
| 2017-01-23 | 2017-02-09 |
JNJ170210P00112000
JNJ170210P00113000
|
14 | 113.00 | 112.00 | 0.295 | 399.000 | 115.24 |
| 2017-02-09 | 2017-02-27 |
JNJ170303P00112000
JNJ170303P00113000
|
15 | 113.00 | 112.00 | 0.345 | 517.500 | 123.79 |
| 2017-02-27 | 2017-03-16 |
JNJ170317P00120000
JNJ170317P00121000
|
13 | 121.00 | 120.00 | 0.260 | 305.500 | 128.06 |
| 2017-03-17 | 2017-04-03 |
JNJ170407P00126000
JNJ170407P00127000
|
14 | 127.00 | 126.00 | 0.315 | -875.000 | 124.92 |
| 2017-04-03 | 2017-04-20 |
JNJ170421P00122000
JNJ170421P00123000
|
13 | 123.00 | 122.00 | 0.255 | -702.000 | 121.76 |
| 2017-04-20 | 2017-05-08 |
JNJ170512P00120000
JNJ170512P00121000
|
13 | 121.00 | 120.00 | 0.280 | 292.500 | 123.64 |
| 2017-05-08 | 2017-05-25 |
JNJ170526P00121000
JNJ170526P00122000
|
14 | 122.00 | 121.00 | 0.320 | 434.000 | 126.92 |
| 2017-05-26 | 2017-06-12 |
JNJ170616P00125000
JNJ170616P00126000
|
13 | 126.00 | 125.00 | 0.275 | 299.000 | 134.35 |
| 2017-06-12 | 2017-06-29 |
JNJ170630P00130000
JNJ170630P00131000
|
14 | 131.00 | 130.00 | 0.29 | 343.000 | 132.29 |
| 2017-06-29 | 2017-07-17 |
JNJ170721P00130000
JNJ170721P00131000
|
13 | 131.00 | 130.00 | 0.285 | -52.000 | 135.31 |
| 2017-07-17 | 2017-08-03 |
JNJ170804P00130000
JNJ170804P00131000
|
14 | 131.00 | 130.00 | 0.320 | 448.000 | 133.18 |
| 2017-08-04 | 2017-08-21 |
JNJ170825P00131000
JNJ170825P00132000
|
16 | 132.00 | 131.00 | 0.395 | 304.000 | 131.68 |
| 2017-08-21 | 2017-09-07 |
JNJ170908P00131000
JNJ170908P00132000
|
14 | 132.00 | 131.00 | 0.320 | 189.000 | 130.98 |
| 2017-09-07 | 2017-09-25 |
JNJ170929P00130000
JNJ170929P00131000
|
13 | 131.00 | 130.00 | 0.270 | -26.000 | 130.01 |
| 2017-09-25 | 2017-10-12 |
JNJ171013P00129000
JNJ171013P00130000
|
14 | 130.00 | 129.00 | 0.295 | 399.000 | 136.43 |
| 2017-10-13 | 2017-10-30 |
JNJ171103P00134000
JNJ171103P00135000
|
14 | 135.00 | 134.00 | 0.325 | 413.000 | 140.08 |
| 2017-10-30 | 2017-11-16 |
JNJ171117P00138000
JNJ171117P00139000
|
14 | 139.00 | 138.00 | 0.320 | -28.000 | 138 |
| 2017-11-16 | 2017-12-04 |
JNJ171208P00136000
JNJ171208P00137000
|
13 | 137.00 | 136.00 | 0.285 | 214.500 | 140.59 |
| 2017-12-06 | 2017-12-26 |
JNJ171229P00139000
JNJ171229P00140000
|
14 | 140.00 | 139.00 | 0.305 | 56.000 | 139.72 |
| 2017-12-26 | 2018-01-12 |
JNJ180119P00138000
JNJ180119P00139000
|
14 | 139.00 | 138.00 | 0.305 | 427.000 | 147.36 |
| 2018-01-12 | 2018-01-29 |
JNJ180202P00143000
JNJ180202P00144000
|
14 | 144.00 | 143.00 | 0.31 | -189.000 | 137.68 |
| 2018-01-29 | 2018-02-15 |
JNJ180216P00141000
JNJ180216P00142000
|
14 | 142.00 | 141.00 | 0.30 | -980.000 | 133.15 |
| 2018-02-15 | 2018-03-05 |
JNJ180309P00128000
JNJ180309P00129000
|
14 | 129.00 | 128.00 | 0.305 | 56.000 | 133.8 |
| 2018-03-05 | 2018-03-22 |
JNJ180329P00127000
JNJ180329P00128000
|
13 | 128.00 | 127.00 | 0.270 | -253.500 | 128.15 |
| 2018-03-22 | 2018-04-09 |
JNJ180413P00125000
JNJ180413P00126000
|
14 | 126.00 | 125.00 | 0.315 | 280.000 | 130.62 |
| 2018-04-09 | 2018-04-26 |
JNJ180427P00126000
JNJ180427P00127000
|
14 | 127.00 | 126.00 | 0.290 | 287.000 | 128.27 |
| 2018-04-26 | 2018-05-14 |
JNJ180518P00125000
JNJ180518P00126000
|
13 | 126.00 | 125.00 | 0.255 | -162.500 | 124.24 |
| 2018-05-14 | 2018-05-31 |
JNJ180601P00123000
JNJ180601P00124000
|
14 | 124.00 | 123.00 | 0.305 | -973.000 | 121.26 |
| 2018-05-31 | 2018-06-18 |
JNJ180622P00117000
JNJ180622P00118000
|
13 | 118.00 | 117.00 | 0.270 | 292.500 | 122.84 |
| 2018-06-18 | 2018-07-05 |
JNJ180706P00119000
JNJ180706P00120000
|
13 | 120.00 | 119.00 | 0.28 | 357.500 | 125.75 |
| 2018-07-05 | 2018-07-23 |
JNJ180727P00122000
JNJ180727P00123000
|
14 | 123.00 | 122.00 | 0.295 | 371.000 | 131.55 |
| 2018-07-24 | 2018-08-10 |
JNJ180817P00127000
JNJ180817P00128000
|
13 | 128.00 | 127.00 | 0.285 | 286.000 | 134.47 |
| 2018-08-10 | 2018-08-27 |
JNJ180831P00128000
JNJ180831P00129000
|
14 | 129.00 | 128.00 | 0.31 | 420.000 | 134.69 |
| 2018-08-27 | 2018-09-13 |
JNJ180914P00133000
JNJ180914P00134000
|
14 | 134.00 | 133.00 | 0.305 | 469.000 | 139.49 |
| 2018-09-13 | 2018-10-01 |
JNJ181005P00137000
JNJ181005P00138000
|
13 | 138.00 | 137.00 | 0.25 | 162.500 | 139.1 |
| 2018-10-01 | 2018-10-18 |
JNJ181019P00137000
JNJ181019P00138000
|
14 | 138.00 | 137.00 | 0.305 | 273.000 | 139.05 |
| 2018-10-18 | 2018-11-05 |
JNJ181109P00137000
JNJ181109P00138000
|
14 | 138.00 | 137.00 | 0.325 | 329.000 | 145.34 |
| 2018-11-05 | 2018-11-23 |
JNJ181123P00140000
JNJ181123P00141000
|
14 | 141.00 | 140.00 | 0.32 | 525.000 | 142.23 |
| 2018-11-23 | 2018-12-10 |
JNJ181214P00139000
JNJ181214P00140000
|
14 | 140.00 | 139.00 | 0.30 | 322.00 | 133 |
| 2018-12-10 | 2018-12-27 |
JNJ181228P00142000
JNJ181228P00143000
|
13 | 143.00 | 142.00 | 0.275 | -1072.500 | 127.27 |
| 2018-12-28 | 2019-01-14 |
JNJ190118P00124000
JNJ190118P00125000
|
16 | 125.00 | 124.00 | 0.390 | 464.000 | 130.69 |
| 2019-01-14 | 2019-01-31 |
JNJ190201P00125000
JNJ190201P00126000
|
14 | 126.00 | 125.00 | 0.29 | 413.000 | 134.2 |
| 2019-02-05 | 2019-02-22 |
JNJ190301P00130000
JNJ190301P00131000
|
14 | 131.00 | 130.00 | 0.310 | 357.000 | 138.35 |
| 2019-02-22 | 2019-03-11 |
JNJ190315P00134000
JNJ190315P00135000
|
14 | 135.00 | 134.00 | 0.305 | 322.000 | 137.6 |
| 2019-03-11 | 2019-03-28 |
JNJ190329P00136000
JNJ190329P00137000
|
13 | 137.00 | 136.00 | 0.285 | 305.500 | 139.79 |
| 2019-03-29 | 2019-04-15 |
JNJ190418P00137000
JNJ190418P00138000
|
15 | 138.00 | 137.00 | 0.35 | -457.500 | 137.52 |
| 2019-04-16 | 2019-05-03 |
JNJ190510P00136000
JNJ190510P00137000
|
14 | 137.00 | 136.00 | 0.310 | 392.000 | 139.05 |
| 2019-05-03 | 2019-05-20 |
JNJ190524P00139000
JNJ190524P00140000
|
15 | 140.00 | 139.00 | 0.345 | -660.000 | 138.85 |
| 2019-05-20 | 2019-06-06 |
JNJ190607P00136000
JNJ190607P00137000
|
15 | 137.00 | 136.00 | 0.355 | -75.000 | 138.55 |
| 2019-06-06 | 2019-06-24 |
JNJ190628P00134000
JNJ190628P00135000
|
13 | 135.00 | 134.00 | 0.285 | 403.000 | 139.28 |
| 2019-06-24 | 2019-07-11 |
JNJ190712P00141000
JNJ190712P00142000
|
14 | 142.00 | 141.00 | 0.32 | -756.000 | 134.3 |
| 2019-07-11 | 2019-07-29 |
JNJ190802P00137000
JNJ190802P00138000
|
14 | 138.00 | 137.00 | 0.29 | -994.000 | 131.07 |
| 2019-07-29 | 2019-08-15 |
JNJ190816P00131000
JNJ190816P00132000
|
14 | 132.00 | 131.00 | 0.310 | -588.000 | 131.36 |
| 2019-08-15 | 2019-09-04 |
JNJ190906P00127000
JNJ190906P00128000
|
15 | 128.00 | 127.00 | 0.335 | 202.500 | 128.21 |
| 2019-09-04 | 2019-09-23 |
JNJ190927P00126000
JNJ190927P00127000
|
14 | 127.00 | 126.00 | 0.30 | 385.000 | 128.6 |
| 2019-09-23 | 2019-10-10 |
JNJ191011P00129000
JNJ191011P00130000
|
13 | 130.00 | 129.00 | 0.260 | -474.500 | 131.33 |
| 2019-10-10 | 2019-10-28 |
JNJ191101P00126000
JNJ191101P00127000
|
14 | 127.00 | 126.00 | 0.315 | 238.000 | 131.2 |
| 2019-10-28 | 2019-11-14 |
JNJ191115P00127000
JNJ191115P00128000
|
14 | 128.00 | 127.00 | 0.325 | 427.000 | 134.94 |
| 2019-11-14 | 2019-12-02 |
JNJ191206P00128000
JNJ191206P00129000
|
14 | 129.00 | 128.00 | 0.30 | 413.000 | 140.38 |
| 2019-12-03 | 2019-12-20 |
JNJ191227P00135000
JNJ191227P00136000
|
14 | 136.00 | 135.00 | 0.305 | 427.000 | 145.75 |
| 2019-12-20 | 2020-01-06 |
JNJ200110P00144000
JNJ200110P00145000
|
14 | 145.00 | 144.00 | 0.295 | -315.000 | 145.06 |
| 2020-01-06 | 2020-01-23 |
JNJ200124P00141000
JNJ200124P00142000
|
13 | 142.00 | 141.00 | 0.260 | 338.000 | 148.32 |
| 2020-01-23 | 2020-02-10 |
JNJ200214P00146000
JNJ200214P00147000
|
14 | 147.00 | 146.00 | 0.320 | 406.000 | 150.13 |
| 2020-02-10 | 2020-02-27 |
JNJ200228P00149000
JNJ200228P00150000
|
15 | 150.00 | 149.00 | 0.345 | -1357.500 | 134.48 |
| 2020-03-02 | 2020-03-19 |
JNJ200320P00137000
JNJ200320P00138000
|
15 | 138.00 | 137.00 | 0.350 | -1125.000 | 119.89 |
| 2020-03-20 | 2020-04-06 |
JNJ200409P00110000
JNJ200409P00115000
|
3 | 115.00 | 110.00 | 1.85 | 562.500 | 141.23 |
| 2020-04-09 | 2020-04-27 |
JNJ200501P00137000
JNJ200501P00138000
|
16 | 138.00 | 137.00 | 0.40 | -2648.000 | 148.29 |
| 2020-04-28 | 2020-05-15 |
JNJ200522P00148000
JNJ200522P00149000
|
16 | 149.00 | 148.00 | 0.375 | 1376.000 | 144.37 |
| 2020-05-18 | 2020-06-04 |
JNJ200605P00147000
JNJ200605P00148000
|
14 | 148.00 | 147.00 | 0.330 | -868.000 | 147.3 |
| 2020-06-04 | 2020-06-22 |
JNJ200626P00143000
JNJ200626P00144000
|
14 | 144.00 | 143.00 | 0.320 | -105.000 | 137.81 |
| 2020-06-22 | 2020-07-09 |
JNJ200710P00140000
JNJ200710P00141000
|
16 | 141.00 | 140.00 | 0.385 | 264.000 | 142.37 |
| 2020-07-09 | 2020-07-27 |
JNJ200731P00139000
JNJ200731P00140000
|
13 | 140.00 | 139.00 | 0.280 | 344.500 | 145.76 |
| 2020-07-28 | 2020-08-14 |
JNJ200821P00144000
JNJ200821P00145000
|
15 | 145.00 | 144.00 | 0.35 | 345.000 | 152.76 |
| 2020-08-18 | 2020-09-04 |
JNJ200911P00147000
JNJ200911P00148000
|
17 | 148.00 | 147.00 | 0.430 | -34.000 | 147.78 |
| 2020-09-08 | 2020-09-25 |
JNJ201002P00144000
JNJ201002P00145000
|
17 | 145.00 | 144.00 | 0.44 | 263.500 | 146.24 |
| 2020-09-25 | 2020-10-12 |
JNJ201016P00142000
JNJ201016P00143000
|
14 | 143.00 | 142.00 | 0.305 | 392.000 | 148.1 |
| 2020-10-12 | 2020-10-29 |
JNJ201030P00149000
JNJ201030P00150000
|
16 | 150.00 | 149.00 | 0.410 | 416.000 | 137.11 |
| 2020-11-04 | 2020-11-23 |
JNJ201127P00136000
JNJ201127P00137000
|
16 | 137.00 | 136.00 | 0.410 | 1752.000 | 144 |
| 2020-11-25 | 2020-12-14 |
JNJ201218P00141000
JNJ201218P00142000
|
15 | 142.00 | 141.00 | 0.335 | 510.000 | 154.51 |
| 2020-12-15 | 2021-01-04 |
JNJ210108P00147000
JNJ210108P00148000
|
14 | 148.00 | 147.00 | 0.33 | 448.000 | 160.04 |
| 2021-01-04 | 2021-01-21 |
JNJ210122P00150000
JNJ210122P00152500
|
5 | 152.50 | 150.00 | 0.745 | 370.000 | 163.55 |
| 2021-01-21 | 2021-02-08 |
JNJ210212P00155000
JNJ210212P00157500
|
5 | 157.50 | 155.00 | 0.825 | 405.000 | 166.58 |
| 2021-02-08 | 2021-02-25 |
JNJ210226P00160000
JNJ210226P00162500
|
5 | 162.50 | 160.00 | 0.820 | 82.500 | 158.46 |
| 2021-02-25 | 2021-03-15 |
JNJ210319P00157500
JNJ210319P00160000
|
6 | 160.00 | 157.50 | 0.885 | 93.000 | 160.04 |
| 2021-03-18 | 2021-04-05 |
JNJ210409P00155000
JNJ210409P00157500
|
5 | 157.50 | 155.00 | 0.65 | 325.00 | 161.25 |
| 2021-04-14 | 2021-05-03 |
JNJ210507P00155000
JNJ210507P00157500
|
5 | 157.50 | 155.00 | 0.685 | 335.000 | 168.5 |
| 2021-05-04 | 2021-05-21 |
JNJ210528P00162500
JNJ210528P00165000
|
5 | 165.00 | 162.50 | 0.810 | 397.500 | 169.25 |
| 2021-05-26 | 2021-06-14 |
JNJ210618P00165000
JNJ210618P00167500
|
5 | 167.50 | 165.00 | 0.725 | -455.000 | 161.98 |
| 2021-06-16 | 2021-07-06 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.71 | 342.500 | 169.75 |
| 2021-07-12 | 2021-07-29 |
JNJ210730P00165000
JNJ210730P00167500
|
5 | 167.50 | 165.00 | 0.745 | 372.500 | 172.2 |
| 2021-08-09 | 2021-08-26 |
JNJ210827P00167500
JNJ210827P00170000
|
5 | 170.00 | 167.50 | 0.55 | 267.500 | 172.93 |
| 2021-11-08 | 2021-11-26 |
JNJ211126P00157500
JNJ211126P00160000
|
5 | 160.00 | 157.50 | 0.685 | -110.000 | 159.2 |
| 2021-12-27 | 2022-01-13 |
JNJ220114P00165000
JNJ220114P00167500
|
5 | 167.50 | 165.00 | 0.820 | 302.500 | 167.84 |
| 2022-01-25 | 2022-02-11 |
JNJ220218P00162500
JNJ220218P00165000
|
5 | 165.00 | 162.50 | 0.715 | 77.500 | 163.36 |
| 2022-02-14 | 2022-03-03 |
JNJ220304P00160000
JNJ220304P00162500
|
5 | 162.50 | 160.00 | 0.68 | 335.00 | 169.48 |
| 2022-03-03 | 2022-03-21 |
JNJ220325P00160000
JNJ220325P00165000
|
2 | 165.00 | 160.00 | 1.425 | 276.000 | 176.92 |
| 2022-03-23 | 2022-04-11 |
JNJ220414P00170000
JNJ220414P00172500
|
5 | 172.50 | 170.00 | 0.725 | 332.500 | 179.9 |
| 2022-04-11 | 2022-04-28 |
JNJ220429P00175000
JNJ220429P00177500
|
5 | 177.50 | 175.00 | 0.765 | 372.500 | 180.46 |
| 2022-04-29 | 2022-05-16 |
JNJ220520P00175000
JNJ220520P00177500
|
5 | 177.50 | 175.00 | 0.685 | -7.500 | 176.98 |
| 2022-05-16 | 2022-06-02 |
JNJ220603P00172500
JNJ220603P00175000
|
5 | 175.00 | 172.50 | 0.780 | 315.000 | 176.42 |
| 2022-06-13 | 2022-06-30 |
JNJ220701P00165000
JNJ220701P00167500
|
5 | 167.50 | 165.00 | 0.66 | 325.00 | 179.52 |
| 2022-07-05 | 2022-07-22 |
JNJ220729P00170000
JNJ220729P00175000
|
2 | 175.00 | 170.00 | 1.345 | -227.000 | 174.52 |
| 2022-07-25 | 2022-08-11 |
JNJ220812P00167500
JNJ220812P00170000
|
5 | 170.00 | 167.50 | 0.725 | -582.500 | 165.3 |
| 2022-08-24 | 2022-09-12 |
JNJ220916P00160000
JNJ220916P00162500
|
5 | 162.50 | 160.00 | 0.66 | 202.500 | 167.6 |
| 2022-09-19 | 2022-10-06 |
JNJ221007P00160000
JNJ221007P00162500
|
5 | 162.50 | 160.00 | 0.565 | -175.000 | 160.2 |
| 2022-10-11 | 2022-10-28 |
JNJ221104P00155000
JNJ221104P00160000
|
2 | 160.00 | 155.00 | 1.40 | 278.00 | 171.48 |
| 2022-10-28 | 2022-11-14 |
JNJ221118P00170000
JNJ221118P00172500
|
5 | 172.50 | 170.00 | 0.710 | -125.000 | 176.2 |
| 2022-11-22 | 2022-12-09 |
JNJ221216P00172500
JNJ221216P00175000
|
5 | 175.00 | 172.50 | 0.685 | -27.500 | 175.67 |
| 2022-12-28 | 2023-01-17 |
JNJ230120P00172500
JNJ230120P00175000
|
5 | 175.00 | 172.50 | 0.730 | -577.500 | 168.74 |
| 2023-01-25 | 2023-02-13 |
JNJ230217P00165000
JNJ230217P00167500
|
5 | 167.50 | 165.00 | 0.715 | -780.000 | 160.39 |
| 2023-02-13 | 2023-03-02 |
JNJ230303P00157500
JNJ230303P00160000
|
5 | 160.00 | 157.50 | 0.620 | -952.500 | 154.02 |
| 2023-03-28 | 2023-04-14 |
JNJ230421P00149000
JNJ230421P00150000
|
14 | 150.00 | 149.00 | 0.30 | 413.000 | 162.69 |
| 2023-05-15 | 2023-06-01 |
JNJ230602P00155000
JNJ230602P00157500
|
5 | 157.50 | 155.00 | 0.645 | -767.500 | 156.97 |
| 2023-07-17 | 2023-08-03 |
JNJ230804P00155000
JNJ230804P00157500
|
5 | 157.50 | 155.00 | 0.69 | 312.500 | 169.04 |
| 2023-08-04 | 2023-08-21 |
JNJ230825P00160000
JNJ230825P00165000
|
2 | 165.00 | 160.00 | 1.220 | 93.000 | 166.25 |
| 2023-08-23 | 2023-09-11 |
JNJ230915P00160000
JNJ230915P00162500
|
5 | 162.50 | 160.00 | 0.730 | 7.500 | 161.45 |
| 2023-09-26 | 2023-10-13 |
JNJ231020P00155000
JNJ231020P00157500
|
5 | 157.50 | 155.00 | 0.740 | -175.000 | 153 |
| 2023-10-23 | 2023-11-09 |
JNJ231110P00149000
JNJ231110P00150000
|
16 | 150.00 | 149.00 | 0.405 | -784.000 | 147.25 |
| 2023-11-13 | 2023-11-30 |
JNJ231201P00145000
JNJ231201P00146000
|
15 | 146.00 | 145.00 | 0.365 | 570.000 | 158.38 |
| 2023-12-04 | 2023-12-21 |
JNJ231222P00155000
JNJ231222P00157500
|
5 | 157.50 | 155.00 | 0.69 | -635.00 | 155.46 |
| 2023-12-26 | 2024-01-12 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.715 | 342.500 | 161.68 |
| 2024-01-22 | 2024-02-08 |
JNJ240209P00157500
JNJ240209P00160000
|
5 | 160.00 | 157.50 | 0.650 | -845.000 | 156.76 |
| 2024-02-12 | 2024-02-29 |
JNJ240301P00152500
JNJ240301P00155000
|
5 | 155.00 | 152.50 | 0.545 | 257.500 | 162.12 |
| 2024-03-18 | 2024-04-04 |
JNJ240405P00152500
JNJ240405P00155000
|
5 | 155.00 | 152.50 | 0.685 | -787.500 | 152.39 |
| 2024-04-23 | 2024-05-10 |
JNJ240517P00147000
JNJ240517P00148000
|
14 | 148.00 | 147.00 | 0.290 | 210.000 | 154.64 |
| 2024-05-28 | 2024-06-14 |
JNJ240621P00142000
JNJ240621P00143000
|
16 | 143.00 | 142.00 | 0.41 | 504.000 | 148.75 |
| 2024-06-24 | 2024-07-11 |
JNJ240712P00147000
JNJ240712P00148000
|
14 | 148.00 | 147.00 | 0.330 | 392.000 | 149.88 |
| 2024-07-15 | 2024-08-01 |
JNJ240802P00147000
JNJ240802P00148000
|
15 | 148.00 | 147.00 | 0.340 | 510.000 | 164.14 |
| 2024-08-06 | 2024-08-23 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.635 | 307.500 | 165.86 |
| 2024-08-23 | 2024-09-09 |
JNJ240913P00160000
JNJ240913P00162500
|
5 | 162.50 | 160.00 | 0.81 | 357.500 | 165.52 |
| 2024-09-24 | 2024-10-11 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.65 | -35.000 | 165.12 |
| 2024-10-14 | 2024-10-31 |
JNJ241101P00157500
JNJ241101P00160000
|
5 | 160.00 | 157.50 | 0.830 | 160.000 | 160.13 |
| 2024-11-07 | 2024-11-25 |
JNJ241129P00150000
JNJ241129P00155000
|
2 | 155.00 | 150.00 | 1.360 | 68.000 | 155.01 |
| 2024-11-26 | 2024-12-13 |
JNJ241220P00150000
JNJ241220P00152500
|
5 | 152.50 | 150.00 | 0.615 | -1042.500 | 144.47 |
| 2024-12-26 | 2025-01-13 |
JNJ250117P00143000
JNJ250117P00144000
|
16 | 144.00 | 143.00 | 0.395 | 88.000 | 147.03 |
| 2025-01-14 | 2025-01-31 |
JNJ250207P00142000
JNJ250207P00143000
|
16 | 143.00 | 142.00 | 0.380 | 608.000 | 153.12 |
| 2025-01-31 | 2025-02-18 |
JNJ250221P00149000
JNJ250221P00150000
|
15 | 150.00 | 149.00 | 0.355 | 780.000 | 162.3 |
| 2025-02-19 | 2025-03-10 |
JNJ250314P00152500
JNJ250314P00155000
|
5 | 155.00 | 152.50 | 0.545 | 215.000 | 162.81 |
| 2025-03-18 | 2025-04-04 |
JNJ250411P00160000
JNJ250411P00162500
|
5 | 162.50 | 160.00 | 0.750 | -975.000 | 151.73 |
| 2025-04-07 | 2025-04-24 |
JNJ250425P00147000
JNJ250425P00148000
|
14 | 148.00 | 147.00 | 0.30 | 441.000 | 154.58 |
| 2025-04-24 | 2025-05-13 |
JNJ250516P00150000
JNJ250516P00152500
|
5 | 152.50 | 150.00 | 0.81 | -587.500 | 151.33 |
| 2025-05-19 | 2025-06-05 |
JNJ250606P00149000
JNJ250606P00150000
|
15 | 150.00 | 149.00 | 0.340 | 502.500 | 155.03 |
| 2025-06-17 | 2025-07-07 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.440 | 269.000 | 156.9 |
| 2025-07-14 | 2025-07-31 |
JNJ250801P00152500
JNJ250801P00155000
|
5 | 155.00 | 152.50 | 0.720 | 355.000 | 167.33 |
| 2025-08-04 | 2025-08-21 |
JNJ250822P00167500
JNJ250822P00170000
|
5 | 170.00 | 167.50 | 0.755 | 595.000 | 0 |