| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-15 | 2013-11-08 |
JNJ131108P00088000
JNJ131108P00089000
|
14 | 89.00 | 88.00 | 0.295 | 406.000 | 94.05 |
| 2013-11-08 | 2013-11-29 |
JNJ131129P00092000
JNJ131129P00093000
|
14 | 93.00 | 92.00 | 0.315 | 441.000 | 94.66 |
| 2014-01-03 | 2014-01-24 |
JNJ140124P00090000
JNJ140124P00091000
|
13 | 91.00 | 90.00 | 0.280 | -117.000 | 90.61 |
| 2014-02-04 | 2014-02-28 |
JNJ140228P00084000
JNJ140228P00085000
|
14 | 85.00 | 84.00 | 0.310 | 434.000 | 92.12 |
| 2014-03-06 | 2014-03-28 |
JNJ140328P00091000
JNJ140328P00092000
|
13 | 92.00 | 91.00 | 0.275 | 364.000 | 97.44 |
| 2014-04-01 | 2014-04-25 |
JNJ140425P00096000
JNJ140425P00097000
|
14 | 97.00 | 96.00 | 0.305 | 441.000 | 99.79 |
| 2014-04-29 | 2014-05-23 |
JNJ140523P00099000
JNJ140523P00100000
|
14 | 100.00 | 99.00 | 0.325 | 455.000 | 100.98 |
| 2014-06-18 | 2014-07-11 |
JNJ140711P00101000
JNJ140711P00102000
|
15 | 102.00 | 101.00 | 0.355 | 570.000 | 105.1 |
| 2014-07-11 | 2014-08-01 |
JNJ140801P00103000
JNJ140801P00104000
|
13 | 104.00 | 103.00 | 0.275 | -955.500 | 99.9 |
| 2014-08-01 | 2014-08-22 |
JNJ140822P00097000
JNJ140822P00098000
|
13 | 98.00 | 97.00 | 0.265 | 357.500 | 103.1 |
| 2014-08-27 | 2014-09-22 |
JNJ140920P00101000
JNJ140920P00102000
|
13 | 102.00 | 101.00 | 0.250 | 0 | 107.99 |
| 2014-10-01 | 2014-10-24 |
JNJ141024P00102000
JNJ141024P00103000
|
13 | 103.00 | 102.00 | 0.280 | 312.000 | 103.13 |
| 2014-10-24 | 2014-11-14 |
JNJ141114P00101000
JNJ141114P00102000
|
13 | 102.00 | 101.00 | 0.285 | 377.000 | 108.16 |
| 2014-11-14 | 2014-12-05 |
JNJ141205P00106000
JNJ141205P00107000
|
15 | 107.00 | 106.00 | 0.335 | 577.500 | 108.51 |
| 2014-12-09 | 2015-01-02 |
JNJ150102P00106000
JNJ150102P00107000
|
15 | 107.00 | 106.00 | 0.365 | -1005.000 | 104.52 |
| 2015-01-02 | 2015-01-23 |
JNJ150123P00102000
JNJ150123P00103000
|
13 | 103.00 | 102.00 | 0.270 | -663.000 | 102.2 |
| 2015-01-26 | 2015-02-13 |
JNJ150213P00100000
JNJ150213P00101000
|
13 | 101.00 | 100.00 | 0.26 | -936.000 | 99.62 |
| 2015-02-13 | 2015-03-06 |
JNJ150306P00098000
JNJ150306P00098500
|
30 | 98.50 | 98.00 | 0.175 | 480.000 | 100.11 |
| 2015-03-06 | 2015-03-27 |
JNJ150327P00098500
JNJ150327P00099000
|
30 | 99.00 | 98.50 | 0.170 | 480.000 | 100.34 |
| 2015-03-27 | 2015-04-17 |
JNJ150417P00098500
JNJ150417P00099000
|
28 | 99.00 | 98.50 | 0.15 | 392.00 | 99.58 |
| 2015-04-17 | 2015-05-08 |
JNJ150508P00098000
JNJ150508P00098500
|
27 | 98.50 | 98.00 | 0.14 | 378.000 | 101.47 |
| 2015-05-08 | 2015-05-29 |
JNJ150529P00099500
JNJ150529P00100000
|
28 | 100.00 | 99.50 | 0.145 | 518.000 | 100.14 |
| 2015-05-29 | 2015-06-19 |
JNJ150619P00098500
JNJ150619P00099000
|
28 | 99.00 | 98.50 | 0.155 | 308.000 | 99.86 |
| 2015-06-19 | 2015-07-10 |
JNJ150710P00098500
JNJ150710P00099000
|
28 | 99.00 | 98.50 | 0.150 | 392.000 | 99.53 |
| 2015-07-13 | 2015-07-31 |
JNJ150731P00098500
JNJ150731P00099000
|
27 | 99.00 | 98.50 | 0.135 | 486.000 | 100.21 |
| 2015-07-31 | 2015-08-21 |
JNJ150821P00098500
JNJ150821P00099000
|
29 | 99.00 | 98.50 | 0.165 | -420.500 | 95.56 |
| 2015-08-21 | 2015-09-11 |
JNJ150911P00094000
JNJ150911P00094500
|
28 | 94.50 | 94.00 | 0.150 | -1484.000 | 92.93 |
| 2015-09-11 | 2015-10-02 |
JNJ151002P00091000
JNJ151002P00091500
|
28 | 91.50 | 91.00 | 0.15 | 420.000 | 93.93 |
| 2015-10-06 | 2015-10-30 |
JNJ151030P00091500
JNJ151030P00092000
|
28 | 92.00 | 91.50 | 0.150 | 448.000 | 101.03 |
| 2015-10-30 | 2015-11-20 |
JNJ151120P00099500
JNJ151120P00100000
|
33 | 100.00 | 99.50 | 0.200 | 627.000 | 102.48 |
| 2015-12-02 | 2015-12-24 |
JNJ151224P00100000
JNJ151224P00101000
|
13 | 101.00 | 100.00 | 0.27 | 351.00 | 103.72 |
| 2016-01-06 | 2016-01-29 |
JNJ160129P00098500
JNJ160129P00099000
|
29 | 99.00 | 98.50 | 0.160 | 449.500 | 104.44 |
| 2016-01-29 | 2016-02-19 |
JNJ160219P00102000
JNJ160219P00103000
|
15 | 103.00 | 102.00 | 0.34 | 495.000 | 104.16 |
| 2016-02-19 | 2016-03-11 |
JNJ160311P00102000
JNJ160311P00103000
|
13 | 103.00 | 102.00 | 0.285 | 370.500 | 107.71 |
| 2016-03-11 | 2016-04-01 |
JNJ160401P00105000
JNJ160401P00106000
|
13 | 106.00 | 105.00 | 0.28 | 370.500 | 109.19 |
| 2016-04-01 | 2016-04-22 |
JNJ160422P00107000
JNJ160422P00108000
|
14 | 108.00 | 107.00 | 0.325 | 441.000 | 113.32 |
| 2016-04-26 | 2016-05-20 |
JNJ160520P00111000
JNJ160520P00112000
|
14 | 112.00 | 111.00 | 0.300 | 420.000 | 112.64 |
| 2016-06-01 | 2016-06-24 |
JNJ160624P00110000
JNJ160624P00111000
|
13 | 111.00 | 110.00 | 0.235 | 364.000 | 115.63 |
| 2016-06-28 | 2016-07-22 |
JNJ160722P00116000
JNJ160722P00117000
|
17 | 117.00 | 116.00 | 0.435 | 714.000 | 125.03 |
| 2016-07-26 | 2016-08-19 |
JNJ160819P00123000
JNJ160819P00124000
|
15 | 124.00 | 123.00 | 0.340 | -990.000 | 119.92 |
| 2016-09-27 | 2016-10-21 |
JNJ161021P00117000
JNJ161021P00118000
|
14 | 118.00 | 117.00 | 0.29 | -1099.000 | 113.44 |
| 2016-10-25 | 2016-11-18 |
JNJ161118P00111000
JNJ161118P00112000
|
13 | 112.00 | 111.00 | 0.265 | 331.500 | 115.36 |
| 2016-11-23 | 2016-12-16 |
JNJ161216P00111000
JNJ161216P00112000
|
13 | 112.00 | 111.00 | 0.280 | 383.500 | 115.88 |
| 2016-12-16 | 2017-01-06 |
JNJ170106P00114000
JNJ170106P00115000
|
14 | 115.00 | 114.00 | 0.305 | 420.000 | 116.3 |
| 2017-01-06 | 2017-01-27 |
JNJ170127P00114000
JNJ170127P00115000
|
14 | 115.00 | 114.00 | 0.295 | -994.000 | 113.38 |
| 2017-01-31 | 2017-02-24 |
JNJ170224P00111000
JNJ170224P00112000
|
15 | 112.00 | 111.00 | 0.335 | 517.500 | 122.73 |
| 2017-02-24 | 2017-03-17 |
JNJ170317P00120000
JNJ170317P00121000
|
13 | 121.00 | 120.00 | 0.235 | 305.500 | 128.06 |
| 2017-03-17 | 2017-04-07 |
JNJ170407P00126000
JNJ170407P00127000
|
14 | 127.00 | 126.00 | 0.315 | -840.000 | 124.92 |
| 2017-04-11 | 2017-05-05 |
JNJ170505P00122000
JNJ170505P00123000
|
14 | 123.00 | 122.00 | 0.300 | 350.000 | 123.51 |
| 2017-05-05 | 2017-05-26 |
JNJ170526P00121000
JNJ170526P00122000
|
14 | 122.00 | 121.00 | 0.295 | 413.000 | 126.92 |
| 2017-05-26 | 2017-06-16 |
JNJ170616P00125000
JNJ170616P00126000
|
13 | 126.00 | 125.00 | 0.275 | 364.000 | 134.35 |
| 2017-06-20 | 2017-07-14 |
JNJ170714P00132000
JNJ170714P00133000
|
13 | 133.00 | 132.00 | 0.275 | -97.500 | 132.6 |
| 2017-07-14 | 2017-08-04 |
JNJ170804P00130000
JNJ170804P00131000
|
14 | 131.00 | 130.00 | 0.30 | 413.000 | 133.18 |
| 2017-08-04 | 2017-08-25 |
JNJ170825P00131000
JNJ170825P00132000
|
16 | 132.00 | 131.00 | 0.395 | 248.000 | 131.68 |
| 2017-08-29 | 2017-09-22 |
JNJ170922P00130000
JNJ170922P00131000
|
14 | 131.00 | 130.00 | 0.325 | 462.000 | 131.39 |
| 2017-09-25 | 2017-10-13 |
JNJ171013P00129000
JNJ171013P00130000
|
14 | 130.00 | 129.00 | 0.295 | 413.000 | 136.43 |
| 2017-10-13 | 2017-11-03 |
JNJ171103P00134000
JNJ171103P00135000
|
14 | 135.00 | 134.00 | 0.325 | 448.000 | 140.08 |
| 2017-11-03 | 2017-11-24 |
JNJ171124P00138000
JNJ171124P00139000
|
14 | 139.00 | 138.00 | 0.330 | -672.000 | 138.01 |
| 2017-11-24 | 2017-12-15 |
JNJ171215P00136000
JNJ171215P00137000
|
15 | 137.00 | 136.00 | 0.370 | 495.000 | 142.46 |
| 2017-12-18 | 2018-01-05 |
JNJ180105P00140000
JNJ180105P00141000
|
14 | 141.00 | 140.00 | 0.295 | 448.000 | 141.71 |
| 2018-01-05 | 2018-01-26 |
JNJ180126P00139000
JNJ180126P00140000
|
14 | 140.00 | 139.00 | 0.315 | 455.000 | 145.33 |
| 2018-01-26 | 2018-02-16 |
JNJ180216P00143000
JNJ180216P00144000
|
14 | 144.00 | 143.00 | 0.32 | -917.000 | 133.15 |
| 2018-02-16 | 2018-03-09 |
JNJ180309P00130000
JNJ180309P00131000
|
14 | 131.00 | 130.00 | 0.315 | 441.000 | 133.8 |
| 2018-03-13 | 2018-04-06 |
JNJ180406P00132000
JNJ180406P00133000
|
14 | 133.00 | 132.00 | 0.32 | -952.000 | 128.1 |
| 2018-04-06 | 2018-04-27 |
JNJ180427P00125000
JNJ180427P00126000
|
14 | 126.00 | 125.00 | 0.310 | 350.000 | 128.27 |
| 2018-04-27 | 2018-05-18 |
JNJ180518P00126000
JNJ180518P00127000
|
14 | 127.00 | 126.00 | 0.310 | -959.000 | 124.24 |
| 2018-05-18 | 2018-06-08 |
JNJ180608P00122000
JNJ180608P00123000
|
15 | 123.00 | 122.00 | 0.370 | 555.000 | 124.06 |
| 2018-06-08 | 2018-06-29 |
JNJ180629P00122000
JNJ180629P00123000
|
14 | 123.00 | 122.00 | 0.315 | -784.000 | 121.34 |
| 2018-06-29 | 2018-07-20 |
JNJ180720P00119000
JNJ180720P00120000
|
15 | 120.00 | 119.00 | 0.335 | 517.500 | 125.85 |
| 2018-07-24 | 2018-08-17 |
JNJ180817P00127000
JNJ180817P00128000
|
13 | 128.00 | 127.00 | 0.285 | 312.000 | 134.47 |
| 2018-08-17 | 2018-09-07 |
JNJ180907P00132000
JNJ180907P00133000
|
15 | 133.00 | 132.00 | 0.345 | 502.500 | 137.32 |
| 2018-09-07 | 2018-09-28 |
JNJ180928P00135000
JNJ180928P00136000
|
13 | 136.00 | 135.00 | 0.285 | 357.500 | 138.17 |
| 2018-09-28 | 2018-10-19 |
JNJ181019P00136000
JNJ181019P00137000
|
15 | 137.00 | 136.00 | 0.345 | 495.000 | 139.05 |
| 2018-10-22 | 2018-11-09 |
JNJ181109P00136000
JNJ181109P00137000
|
14 | 137.00 | 136.00 | 0.295 | 399.000 | 145.34 |
| 2018-11-09 | 2018-11-30 |
JNJ181130P00143000
JNJ181130P00144000
|
15 | 144.00 | 143.00 | 0.34 | 1117.500 | 146.9 |
| 2018-11-30 | 2018-12-21 |
JNJ181221P00144000
JNJ181221P00145000
|
14 | 145.00 | 144.00 | 0.29 | -1484.00 | 128.09 |
| 2018-12-21 | 2019-01-11 |
JNJ190111P00125000
JNJ190111P00126000
|
14 | 126.00 | 125.00 | 0.29 | 399.000 | 129.75 |
| 2019-01-14 | 2019-02-01 |
JNJ190201P00125000
JNJ190201P00126000
|
14 | 126.00 | 125.00 | 0.29 | 462.000 | 134.2 |
| 2019-02-05 | 2019-03-01 |
JNJ190301P00130000
JNJ190301P00131000
|
14 | 131.00 | 130.00 | 0.310 | 434.000 | 138.35 |
| 2019-03-01 | 2019-03-22 |
JNJ190322P00136000
JNJ190322P00137000
|
14 | 137.00 | 136.00 | 0.295 | 70.000 | 136.91 |
| 2019-03-25 | 2019-04-18 |
JNJ190418P00134000
JNJ190418P00135000
|
14 | 135.00 | 134.00 | 0.31 | 448.000 | 137.52 |
| 2019-04-18 | 2019-05-10 |
JNJ190510P00135000
JNJ190510P00136000
|
14 | 136.00 | 135.00 | 0.29 | 399.000 | 139.05 |
| 2019-05-10 | 2019-05-31 |
JNJ190531P00136000
JNJ190531P00137000
|
14 | 137.00 | 136.00 | 0.33 | -1568.000 | 131.15 |
| 2019-05-31 | 2019-06-21 |
JNJ190621P00128000
JNJ190621P00129000
|
14 | 129.00 | 128.00 | 0.290 | 476.000 | 142.09 |
| 2019-06-21 | 2019-07-12 |
JNJ190712P00140000
JNJ190712P00141000
|
15 | 141 | 140 | 0.360 | -997.500 | 134.3 |
| 2019-07-12 | 2019-08-02 |
JNJ190802P00131000
JNJ190802P00132000
|
15 | 132.00 | 131.00 | 0.35 | 300.000 | 131.07 |
| 2019-08-02 | 2019-08-23 |
JNJ190823P00128000
JNJ190823P00129000
|
14 | 129.00 | 128.00 | 0.320 | -1932.000 | 127.73 |
| 2019-08-23 | 2019-09-13 |
JNJ190913P00124000
JNJ190913P00125000
|
16 | 125.00 | 124.00 | 0.395 | 624.000 | 130.78 |
| 2019-09-13 | 2019-10-04 |
JNJ191004P00128000
JNJ191004P00129000
|
13 | 129.00 | 128.00 | 0.28 | 364.000 | 133.66 |
| 2019-10-04 | 2019-10-25 |
JNJ191025P00131000
JNJ191025P00132000
|
14 | 132.00 | 131.00 | 0.330 | -931.000 | 128.35 |
| 2019-10-25 | 2019-11-15 |
JNJ191115P00126000
JNJ191115P00127000
|
14 | 127.00 | 126.00 | 0.325 | 427.000 | 134.94 |
| 2019-11-15 | 2019-12-06 |
JNJ191206P00132000
JNJ191206P00133000
|
14 | 133.00 | 132.00 | 0.310 | 434.000 | 140.38 |
| 2019-12-06 | 2019-12-27 |
JNJ191227P00138000
JNJ191227P00139000
|
13 | 139.00 | 138.00 | 0.285 | 370.500 | 145.75 |
| 2019-12-31 | 2020-01-24 |
JNJ200124P00143000
JNJ200124P00144000
|
14 | 144.00 | 143.00 | 0.295 | 399.000 | 148.32 |
| 2020-01-24 | 2020-02-14 |
JNJ200214P00146000
JNJ200214P00147000
|
14 | 147.00 | 146.00 | 0.325 | 448.000 | 150.13 |
| 2020-02-18 | 2020-03-13 |
JNJ200313P00146000
JNJ200313P00147000
|
15 | 147.00 | 146.00 | 0.340 | -90.000 | 134.29 |
| 2020-03-13 | 2020-04-03 |
JNJ200403P00130000
JNJ200403P00131000
|
14 | 131.00 | 130.00 | 0.30 | -2485.000 | 134.17 |
| 2020-04-03 | 2020-04-24 |
JNJ200424P00130000
JNJ200424P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.00 | 154.86 |
| 2020-04-24 | 2020-05-15 |
JNJ200515P00150000
JNJ200515P00152500
|
5 | 152.50 | 150.00 | 0.790 | -752.500 | 150.44 |
| 2020-05-18 | 2020-06-05 |
JNJ200605P00147000
JNJ200605P00148000
|
14 | 148.00 | 147.00 | 0.330 | -154.000 | 147.3 |
| 2020-06-05 | 2020-06-26 |
JNJ200626P00144000
JNJ200626P00145000
|
14 | 145.00 | 144.00 | 0.305 | -1183.000 | 137.81 |
| 2020-06-29 | 2020-07-17 |
JNJ200717P00136000
JNJ200717P00137000
|
15 | 137.00 | 136.00 | 0.340 | 510.000 | 149.35 |
| 2020-07-17 | 2020-08-07 |
JNJ200807P00146000
JNJ200807P00147000
|
15 | 147.00 | 146.00 | 0.35 | 502.500 | 148.6 |
| 2020-08-11 | 2020-09-04 |
JNJ200904P00143000
JNJ200904P00144000
|
14 | 144.00 | 143.00 | 0.310 | 511.000 | 148.59 |
| 2020-09-08 | 2020-10-02 |
JNJ201002P00144000
JNJ201002P00145000
|
17 | 145.00 | 144.00 | 0.44 | 0 | 146.24 |
| 2020-10-02 | 2020-10-23 |
JNJ201023P00143000
JNJ201023P00144000
|
15 | 144.00 | 143.00 | 0.355 | 532.500 | 145.24 |
| 2020-10-26 | 2020-11-13 |
JNJ201113P00141000
JNJ201113P00142000
|
15 | 142.00 | 141.00 | 0.35 | 525.000 | 149.9 |
| 2020-11-16 | 2020-12-04 |
JNJ201204P00148000
JNJ201204P00149000
|
16 | 149.00 | 148.00 | 0.38 | 600.000 | 150.27 |
| 2020-12-07 | 2020-12-31 |
JNJ201231P00146000
JNJ201231P00147000
|
15 | 147.00 | 146.00 | 0.365 | 547.500 | 157.38 |
| 2020-12-31 | 2021-01-22 |
JNJ210122P00152500
JNJ210122P00155000
|
6 | 155.00 | 152.50 | 0.855 | 525.000 | 163.55 |
| 2021-01-22 | 2021-02-12 |
JNJ210212P00157500
JNJ210212P00160000
|
6 | 160.00 | 157.50 | 0.86 | 516.000 | 166.58 |
| 2021-02-12 | 2021-03-05 |
JNJ210305P00160000
JNJ210305P00162500
|
5 | 162.50 | 160.00 | 0.740 | -892.500 | 156.1 |
| 2021-03-08 | 2021-04-01 |
JNJ210401P00152500
JNJ210401P00155000
|
6 | 155.00 | 152.50 | 0.835 | 501.000 | 162.83 |
| 2021-04-14 | 2021-05-07 |
JNJ210507P00155000
JNJ210507P00157500
|
5 | 157.50 | 155.00 | 0.685 | 342.500 | 168.5 |
| 2021-05-11 | 2021-06-04 |
JNJ210604P00162500
JNJ210604P00165000
|
5 | 165.00 | 162.50 | 0.67 | 335.000 | 165.97 |
| 2021-06-16 | 2021-07-09 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.71 | 355.000 | 169.75 |
| 2021-07-12 | 2021-07-30 |
JNJ210730P00165000
JNJ210730P00167500
|
5 | 167.50 | 165.00 | 0.745 | 372.500 | 172.2 |
| 2021-08-09 | 2021-08-27 |
JNJ210827P00167500
JNJ210827P00170000
|
5 | 170.00 | 167.50 | 0.55 | 277.500 | 172.93 |
| 2021-11-08 | 2021-11-26 |
JNJ211126P00157500
JNJ211126P00160000
|
5 | 160.00 | 157.50 | 0.685 | -110.000 | 159.2 |
| 2021-12-27 | 2022-01-14 |
JNJ220114P00165000
JNJ220114P00167500
|
5 | 167.50 | 165.00 | 0.820 | 410.000 | 167.84 |
| 2022-01-25 | 2022-02-18 |
JNJ220218P00162500
JNJ220218P00165000
|
5 | 165.00 | 162.50 | 0.715 | -475.000 | 163.36 |
| 2022-02-28 | 2022-03-18 |
JNJ220318P00160000
JNJ220318P00162500
|
5 | 162.50 | 160.00 | 0.715 | 357.500 | 174.84 |
| 2022-03-23 | 2022-04-14 |
JNJ220414P00170000
JNJ220414P00172500
|
5 | 172.50 | 170.00 | 0.725 | 362.500 | 179.9 |
| 2022-04-18 | 2022-05-06 |
JNJ220506P00172500
JNJ220506P00175000
|
6 | 175.00 | 172.50 | 0.960 | 573.000 | 176.37 |
| 2022-05-16 | 2022-06-03 |
JNJ220603P00172500
JNJ220603P00175000
|
5 | 175.00 | 172.50 | 0.780 | 387.500 | 176.42 |
| 2022-06-13 | 2022-07-01 |
JNJ220701P00165000
JNJ220701P00167500
|
5 | 167.50 | 165.00 | 0.66 | 367.500 | 179.52 |
| 2022-07-05 | 2022-07-29 |
JNJ220729P00170000
JNJ220729P00175000
|
2 | 175.00 | 170.00 | 1.345 | 174.000 | 174.52 |
| 2022-08-08 | 2022-08-26 |
JNJ220826P00165000
JNJ220826P00167500
|
5 | 167.50 | 165.00 | 0.760 | -847.500 | 164.27 |
| 2022-08-26 | 2022-09-16 |
JNJ220916P00160000
JNJ220916P00162500
|
5 | 162.50 | 160.00 | 0.700 | 345.000 | 167.6 |
| 2022-09-19 | 2022-10-07 |
JNJ221007P00160000
JNJ221007P00162500
|
5 | 162.50 | 160.00 | 0.565 | -832.500 | 160.2 |
| 2022-10-11 | 2022-11-04 |
JNJ221104P00155000
JNJ221104P00160000
|
2 | 160.00 | 155.00 | 1.40 | 282.000 | 171.48 |
| 2022-11-07 | 2022-11-25 |
JNJ221125P00167500
JNJ221125P00170000
|
5 | 170.00 | 167.50 | 0.685 | 345.000 | 177.24 |
| 2022-12-28 | 2023-01-20 |
JNJ230120P00172500
JNJ230120P00175000
|
5 | 175.00 | 172.50 | 0.730 | -660.000 | 168.74 |
| 2023-01-25 | 2023-02-17 |
JNJ230217P00165000
JNJ230217P00167500
|
5 | 167.50 | 165.00 | 0.715 | -905.000 | 160.39 |
| 2023-03-28 | 2023-04-21 |
JNJ230421P00149000
JNJ230421P00150000
|
14 | 150.00 | 149.00 | 0.30 | 448.000 | 162.69 |
| 2023-05-15 | 2023-06-02 |
JNJ230602P00155000
JNJ230602P00157500
|
5 | 157.50 | 155.00 | 0.645 | 62.500 | 156.97 |
| 2023-07-17 | 2023-08-04 |
JNJ230804P00155000
JNJ230804P00157500
|
5 | 157.50 | 155.00 | 0.69 | 337.500 | 169.04 |
| 2023-08-04 | 2023-08-25 |
JNJ230825P00160000
JNJ230825P00165000
|
2 | 165.00 | 160.00 | 1.220 | 244.000 | 166.25 |
| 2023-08-25 | 2023-09-15 |
JNJ230915P00162500
JNJ230915P00165000
|
5 | 165.00 | 162.50 | 0.685 | -922.500 | 161.45 |
| 2023-09-26 | 2023-10-20 |
JNJ231020P00155000
JNJ231020P00157500
|
5 | 157.50 | 155.00 | 0.740 | -875.000 | 153 |
| 2023-10-23 | 2023-11-10 |
JNJ231110P00149000
JNJ231110P00150000
|
16 | 150.00 | 149.00 | 0.405 | -960.000 | 147.25 |
| 2023-11-13 | 2023-12-01 |
JNJ231201P00145000
JNJ231201P00146000
|
15 | 146.00 | 145.00 | 0.365 | 180.000 | 158.38 |
| 2023-12-04 | 2023-12-22 |
JNJ231222P00155000
JNJ231222P00157500
|
5 | 157.50 | 155.00 | 0.69 | -670.00 | 155.46 |
| 2023-12-26 | 2024-01-19 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.715 | 357.500 | 161.68 |
| 2024-01-22 | 2024-02-09 |
JNJ240209P00157500
JNJ240209P00160000
|
5 | 160.00 | 157.50 | 0.650 | -950.000 | 156.76 |
| 2024-02-12 | 2024-03-01 |
JNJ240301P00152500
JNJ240301P00155000
|
5 | 155.00 | 152.50 | 0.545 | 322.500 | 162.12 |
| 2024-03-18 | 2024-04-05 |
JNJ240405P00152500
JNJ240405P00155000
|
5 | 155.00 | 152.50 | 0.685 | -847.500 | 152.39 |
| 2024-04-23 | 2024-05-17 |
JNJ240517P00147000
JNJ240517P00148000
|
14 | 148.00 | 147.00 | 0.290 | 1155.000 | 154.64 |
| 2024-05-28 | 2024-06-21 |
JNJ240621P00142000
JNJ240621P00143000
|
16 | 143.00 | 142.00 | 0.41 | 648.000 | 148.75 |
| 2024-06-24 | 2024-07-12 |
JNJ240712P00147000
JNJ240712P00148000
|
14 | 148.00 | 147.00 | 0.330 | -336.000 | 149.88 |
| 2024-07-15 | 2024-08-02 |
JNJ240802P00147000
JNJ240802P00148000
|
15 | 148.00 | 147.00 | 0.340 | 510.000 | 164.14 |
| 2024-08-06 | 2024-08-30 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.635 | 315.000 | 165.86 |
| 2024-08-30 | 2024-09-20 |
JNJ240920P00162500
JNJ240920P00165000
|
5 | 165.00 | 162.50 | 0.74 | -107.500 | 164.16 |
| 2024-09-24 | 2024-10-18 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.65 | 327.500 | 165.12 |
| 2024-10-24 | 2024-11-15 |
JNJ241115P00160000
JNJ241115P00162500
|
5 | 162.50 | 160.00 | 0.730 | -1035.000 | 154 |
| 2024-11-26 | 2024-12-20 |
JNJ241220P00150000
JNJ241220P00152500
|
5 | 152.50 | 150.00 | 0.615 | -517.500 | 144.47 |
| 2024-12-26 | 2025-01-17 |
JNJ250117P00143000
JNJ250117P00144000
|
16 | 144.00 | 143.00 | 0.395 | 632.000 | 147.03 |
| 2025-01-17 | 2025-02-07 |
JNJ250207P00144000
JNJ250207P00145000
|
14 | 145.00 | 144.00 | 0.330 | 462.000 | 153.12 |
| 2025-02-07 | 2025-02-28 |
JNJ250228P00149000
JNJ250228P00150000
|
13 | 150.00 | 149.00 | 0.285 | 370.500 | 165.02 |
| 2025-03-04 | 2025-03-28 |
JNJ250328P00160000
JNJ250328P00162500
|
5 | 162.50 | 160.00 | 0.645 | 300.000 | 163.71 |
| 2025-04-01 | 2025-04-25 |
JNJ250425P00149000
JNJ250425P00150000
|
13 | 150.00 | 149.00 | 0.255 | 331.500 | 154.58 |
| 2025-04-25 | 2025-05-19 |
JNJ250516P00150000
JNJ250516P00152500
|
5 | 152.50 | 150.00 | 0.780 | -585.00 | 151.33 |
| 2025-05-19 | 2025-06-06 |
JNJ250606P00149000
JNJ250606P00150000
|
15 | 150.00 | 149.00 | 0.340 | 532.500 | 155.03 |
| 2025-06-17 | 2025-07-11 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.440 | 287.000 | 156.9 |
| 2025-07-14 | 2025-08-01 |
JNJ250801P00152500
JNJ250801P00155000
|
5 | 155.00 | 152.50 | 0.720 | 357.500 | 167.33 |