| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-15 | 2013-10-22 |
JNJ131108P00088000
JNJ131108P00089000
|
14 | 89.00 | 88.00 | 0.295 | 343.000 | 94.05 |
| 2013-10-30 | 2013-11-06 |
JNJ131122P00090000
JNJ131122P00091000
|
13 | 91.00 | 90.00 | 0.235 | 84.500 | 95.25 |
| 2013-11-06 | 2013-11-13 |
JNJ131129P00091000
JNJ131129P00092000
|
14 | 92.00 | 91.00 | 0.310 | 91.000 | 94.66 |
| 2013-11-13 | 2013-11-20 |
JNJ131206P00091000
JNJ131206P00092000
|
13 | 92.00 | 91.00 | 0.285 | 299.000 | 94.44 |
| 2013-11-20 | 2013-11-27 |
JNJ131213P00093000
JNJ131213P00094000
|
14 | 94.00 | 93.00 | 0.295 | 147.000 | 91.35 |
| 2014-01-03 | 2014-01-10 |
JNJ140124P00090000
JNJ140124P00091000
|
13 | 91.00 | 90.00 | 0.280 | 292.500 | 90.61 |
| 2014-01-10 | 2014-01-17 |
JNJ140131P00093000
JNJ140131P00094000
|
14 | 94.00 | 93.00 | 0.305 | 84.000 | 88.47 |
| 2014-01-17 | 2014-01-24 |
JNJ140207P00093000
JNJ140207P00094000
|
13 | 94.00 | 93.00 | 0.275 | -695.500 | 90.04 |
| 2014-02-04 | 2014-02-11 |
JNJ140228P00084000
JNJ140228P00085000
|
14 | 85.00 | 84.00 | 0.310 | 427.000 | 92.12 |
| 2014-02-11 | 2014-02-18 |
JNJ140307P00091000
JNJ140307P00092000
|
16 | 92.00 | 91.00 | 0.375 | -160.000 | 93.32 |
| 2014-02-18 | 2014-02-25 |
JNJ140314P00090000
JNJ140314P00091000
|
15 | 91.00 | 90.00 | 0.335 | -45.000 | 92.81 |
| 2014-03-06 | 2014-03-13 |
JNJ140328P00091000
JNJ140328P00092000
|
13 | 92.00 | 91.00 | 0.275 | 65.000 | 97.44 |
| 2014-03-14 | 2014-03-21 |
JNJ140404P00091000
JNJ140404P00092000
|
14 | 92.00 | 91.00 | 0.31 | 357.000 | 98.42 |
| 2014-03-21 | 2014-03-28 |
JNJ140411P00094000
JNJ140411P00095000
|
17 | 95.00 | 94.00 | 0.415 | 518.500 | 96.87 |
| 2014-04-01 | 2014-04-08 |
JNJ140425P00096000
JNJ140425P00097000
|
14 | 97.00 | 96.00 | 0.305 | 56.000 | 99.79 |
| 2014-04-08 | 2014-04-15 |
JNJ140502P00096000
JNJ140502P00097000
|
14 | 97.00 | 96.00 | 0.295 | 189.000 | 99.31 |
| 2014-04-15 | 2014-04-22 |
JNJ140509P00097000
JNJ140509P00098000
|
13 | 98.00 | 97.00 | 0.270 | 175.500 | 100.91 |
| 2014-04-29 | 2014-05-06 |
JNJ140523P00099000
JNJ140523P00100000
|
14 | 100.00 | 99.00 | 0.325 | -336.000 | 100.98 |
| 2014-05-06 | 2014-05-13 |
JNJ140530P00097000
JNJ140530P00098000
|
14 | 98.00 | 97.00 | 0.305 | 252.000 | 101.46 |
| 2014-05-13 | 2014-05-20 |
JNJ140606P00099000
JNJ140606P00100000
|
15 | 100.00 | 99.00 | 0.36 | -150.000 | 103.18 |
| 2014-05-20 | 2014-05-27 |
JNJ140613P00098000
JNJ140613P00099000
|
14 | 99.00 | 98.00 | 0.305 | 231.000 | 102.53 |
| 2014-06-18 | 2014-06-25 |
JNJ140711P00101000
JNJ140711P00102000
|
15 | 102.00 | 101.00 | 0.355 | 480.000 | 105.1 |
| 2014-07-01 | 2014-07-08 |
JNJ140725P00104000
JNJ140725P00105000
|
15 | 105.00 | 104.00 | 0.335 | 90.000 | 102.11 |
| 2014-07-10 | 2014-07-17 |
JNJ140801P00103000
JNJ140801P00104000
|
13 | 104.00 | 103.00 | 0.255 | -877.500 | 99.9 |
| 2014-07-29 | 2014-08-05 |
JNJ140822P00100000
JNJ140822P00101000
|
14 | 101.00 | 100.00 | 0.325 | -574.000 | 103.1 |
| 2014-08-05 | 2014-08-12 |
JNJ140829P00097000
JNJ140829P00098000
|
13 | 98.00 | 97.00 | 0.285 | 175.500 | 103.73 |
| 2014-08-12 | 2014-08-19 |
JNJ140905P00098000
JNJ140905P00099000
|
13 | 99.00 | 98.00 | 0.265 | 273.000 | 104.42 |
| 2014-08-19 | 2014-08-26 |
JNJ140912P00101000
JNJ140912P00102000
|
15 | 102.00 | 101.00 | 0.350 | 270.000 | 104.58 |
| 2014-08-27 | 2014-09-03 |
JNJ140920P00101000
JNJ140920P00102000
|
13 | 102.00 | 101.00 | 0.250 | 156.000 | 107.99 |
| 2014-09-03 | 2014-09-10 |
JNJ140926P00102000
JNJ140926P00103000
|
14 | 103.00 | 102.00 | 0.305 | 231.000 | 107.1 |
| 2014-09-15 | 2014-09-22 |
JNJ141003P00103000
JNJ141003P00104000
|
14 | 104.00 | 103.00 | 0.295 | 364.000 | 105.13 |
| 2014-10-01 | 2014-10-08 |
JNJ141024P00102000
JNJ141024P00103000
|
13 | 103.00 | 102.00 | 0.280 | 123.500 | 103.13 |
| 2014-10-09 | 2014-10-16 |
JNJ141031P00100000
JNJ141031P00101000
|
14 | 101.00 | 100.00 | 0.315 | -644.000 | 107.78 |
| 2014-10-20 | 2014-10-27 |
JNJ141107P00097000
JNJ141107P00098000
|
13 | 98.00 | 97.00 | 0.285 | 357.500 | 108.2 |
| 2014-10-27 | 2014-11-03 |
JNJ141114P00102000
JNJ141114P00103000
|
13 | 103.00 | 102.00 | 0.285 | 331.500 | 108.16 |
| 2014-11-03 | 2014-11-10 |
JNJ141122P00105000
JNJ141122P00106000
|
14 | 106.00 | 105.00 | 0.305 | 287.000 | 107.86 |
| 2014-11-10 | 2014-11-17 |
JNJ141128P00106000
JNJ141128P00107000
|
13 | 107.00 | 106.00 | 0.275 | 19.500 | 108.25 |
| 2014-11-17 | 2014-11-24 |
JNJ141205P00106000
JNJ141205P00107000
|
13 | 107.00 | 106.00 | 0.285 | -123.500 | 108.51 |
| 2014-12-03 | 2014-12-10 |
JNJ141226P00106000
JNJ141226P00107000
|
14 | 107.00 | 106.00 | 0.320 | -308.000 | 105.06 |
| 2014-12-12 | 2014-12-19 |
JNJ150102P00102000
JNJ150102P00103000
|
14 | 103.00 | 102.00 | 0.295 | 378.000 | 104.52 |
| 2014-12-30 | 2015-01-06 |
JNJ150123P00103000
JNJ150123P00104000
|
13 | 104.00 | 103.00 | 0.285 | -266.500 | 102.2 |
| 2015-01-06 | 2015-01-13 |
JNJ150130P00101000
JNJ150130P00102000
|
15 | 102.00 | 101.00 | 0.355 | 255.000 | 100.14 |
| 2015-01-13 | 2015-01-20 |
JNJ150206P00102000
JNJ150206P00103000
|
15 | 103.00 | 102.00 | 0.345 | -645.000 | 101.1 |
| 2015-01-20 | 2015-01-27 |
JNJ150213P00099000
JNJ150213P00100000
|
14 | 100.00 | 99.00 | 0.295 | 189.000 | 99.62 |
| 2015-01-27 | 2015-02-03 |
JNJ150220P00100000
JNJ150220P00101000
|
15 | 101.00 | 100.00 | 0.350 | 75.000 | 100.26 |
| 2015-02-03 | 2015-02-10 |
JNJ150227P00100000
JNJ150227P00101000
|
14 | 101.00 | 100.00 | 0.305 | -343.000 | 102.51 |
| 2015-02-10 | 2015-02-17 |
JNJ150306P00098500
JNJ150306P00099000
|
28 | 99.00 | 98.50 | 0.145 | -98.000 | 100.11 |
| 2015-02-17 | 2015-02-24 |
JNJ150313P00098500
JNJ150313P00099000
|
28 | 99.00 | 98.50 | 0.145 | -14.000 | 99.21 |
| 2015-02-24 | 2015-03-03 |
JNJ150320P00099000
JNJ150320P00099500
|
28 | 99.50 | 99.00 | 0.145 | 252.000 | 102.4 |
| 2015-03-03 | 2015-03-10 |
JNJ150327P00100000
JNJ150327P00101000
|
13 | 101.00 | 100.00 | 0.265 | -416.000 | 100.34 |
| 2015-03-10 | 2015-03-17 |
JNJ150402P00098000
JNJ150402P00098500
|
30 | 98.50 | 98.00 | 0.175 | 150.000 | 99.64 |
| 2015-03-17 | 2015-03-24 |
JNJ150410P00098500
JNJ150410P00099000
|
29 | 99.00 | 98.50 | 0.165 | 246.500 | 102.06 |
| 2015-03-24 | 2015-03-31 |
JNJ150417P00100000
JNJ150417P00101000
|
14 | 101.00 | 100.00 | 0.315 | -203.000 | 99.58 |
| 2015-03-31 | 2015-04-07 |
JNJ150424P00099000
JNJ150424P00099500
|
29 | 99.50 | 99.00 | 0.165 | -43.500 | 101.08 |
| 2015-04-07 | 2015-04-14 |
JNJ150501P00098500
JNJ150501P00099000
|
30 | 99.00 | 98.50 | 0.17 | 225.000 | 100.13 |
| 2015-04-15 | 2015-04-22 |
JNJ150508P00099000
JNJ150508P00099500
|
28 | 99.50 | 99.00 | 0.145 | -98.000 | 101.47 |
| 2015-04-22 | 2015-04-29 |
JNJ150515P00099000
JNJ150515P00099500
|
29 | 99.50 | 99.00 | 0.160 | 14.500 | 102.3 |
| 2015-04-29 | 2015-05-06 |
JNJ150522P00098500
JNJ150522P00099000
|
29 | 99.00 | 98.50 | 0.165 | -203.000 | 101.35 |
| 2015-05-06 | 2015-05-13 |
JNJ150529P00097500
JNJ150529P00098000
|
33 | 98.00 | 97.50 | 0.205 | 346.500 | 100.14 |
| 2015-05-13 | 2015-05-20 |
JNJ150605P00099000
JNJ150605P00099500
|
32 | 99.50 | 99.00 | 0.195 | 544.000 | 98.59 |
| 2015-05-20 | 2015-05-27 |
JNJ150612P00101000
JNJ150612P00102000
|
14 | 102.00 | 101.00 | 0.290 | -420.000 | 98.35 |
| 2015-05-27 | 2015-06-03 |
JNJ150619P00099500
JNJ150619P00100000
|
27 | 100.00 | 99.50 | 0.140 | -175.500 | 99.86 |
| 2015-06-03 | 2015-06-10 |
JNJ150626P00098500
JNJ150626P00099000
|
27 | 99.00 | 98.50 | 0.135 | -229.500 | 99.64 |
| 2015-06-10 | 2015-06-17 |
JNJ150702P00097500
JNJ150702P00098000
|
28 | 98.00 | 97.50 | 0.145 | -28.000 | 98.44 |
| 2015-06-18 | 2015-06-25 |
JNJ150710P00099000
JNJ150710P00099500
|
28 | 99.50 | 99.00 | 0.155 | -224.000 | 99.53 |
| 2015-06-25 | 2015-07-02 |
JNJ150717P00097500
JNJ150717P00098000
|
28 | 98.00 | 97.50 | 0.150 | -98.000 | 100.08 |
| 2015-07-02 | 2015-07-09 |
JNJ150724P00097000
JNJ150724P00097500
|
30 | 97.50 | 97.00 | 0.175 | 15.000 | 99.15 |
| 2015-07-09 | 2015-07-16 |
JNJ150731P00096500
JNJ150731P00097000
|
27 | 97.00 | 96.50 | 0.135 | 283.500 | 100.21 |
| 2015-07-16 | 2015-07-23 |
JNJ150807P00099500
JNJ150807P00100000
|
27 | 100.00 | 99.50 | 0.135 | -121.500 | 98.85 |
| 2015-07-23 | 2015-07-30 |
JNJ150814P00099000
JNJ150814P00099500
|
28 | 99.50 | 99.00 | 0.155 | -42.000 | 98.81 |
| 2015-07-30 | 2015-08-06 |
JNJ150821P00098500
JNJ150821P00099000
|
32 | 99.00 | 98.50 | 0.195 | -176.000 | 95.56 |
| 2015-08-06 | 2015-08-13 |
JNJ150828P00097500
JNJ150828P00098000
|
31 | 98.00 | 97.50 | 0.185 | -155.000 | 95.17 |
| 2015-08-13 | 2015-08-20 |
JNJ150904P00097000
JNJ150904P00097500
|
33 | 97.50 | 97.00 | 0.20 | 82.500 | 91.31 |
| 2015-08-20 | 2015-08-27 |
JNJ150911P00097000
JNJ150911P00097500
|
31 | 97.50 | 97.00 | 0.180 | -542.500 | 92.93 |
| 2015-08-27 | 2015-09-03 |
JNJ150918P00094500
JNJ150918P00095000
|
30 | 95.00 | 94.50 | 0.17 | -465.000 | 93.39 |
| 2015-09-03 | 2015-09-10 |
JNJ150925P00091000
JNJ150925P00091500
|
28 | 91.50 | 91.00 | 0.15 | -14.000 | 91 |
| 2015-09-11 | 2015-09-18 |
JNJ151002P00091000
JNJ151002P00091500
|
28 | 91.50 | 91.00 | 0.15 | 84.000 | 93.93 |
| 2015-09-18 | 2015-09-25 |
JNJ151009P00091500
JNJ151009P00092000
|
28 | 92.00 | 91.50 | 0.145 | -350.000 | 95.37 |
| 2015-09-25 | 2015-10-02 |
JNJ151016P00089000
JNJ151016P00089500
|
28 | 89.50 | 89.00 | 0.155 | 252.000 | 98.24 |
| 2015-10-06 | 2015-10-13 |
JNJ151030P00091500
JNJ151030P00092000
|
28 | 92.00 | 91.50 | 0.150 | 238.000 | 101.03 |
| 2015-10-13 | 2015-10-20 |
JNJ151106P00093500
JNJ151106P00094000
|
28 | 94.00 | 93.50 | 0.145 | 322.000 | 101.92 |
| 2015-10-20 | 2015-10-27 |
JNJ151113P00096000
JNJ151113P00096500
|
28 | 96.50 | 96.00 | 0.15 | 308.00 | 99.88 |
| 2015-10-27 | 2015-11-03 |
JNJ151120P00098500
JNJ151120P00099000
|
32 | 99.00 | 98.50 | 0.195 | 336.000 | 102.48 |
| 2015-11-03 | 2015-11-10 |
JNJ151127P00099500
JNJ151127P00100000
|
28 | 100.00 | 99.50 | 0.145 | -14.000 | 102.37 |
| 2015-11-10 | 2015-11-17 |
JNJ151204P00099500
JNJ151204P00100000
|
30 | 100.00 | 99.50 | 0.170 | 0.000 | 102.95 |
| 2015-11-17 | 2015-11-24 |
JNJ151211P00099500
JNJ151211P00100000
|
31 | 100.00 | 99.50 | 0.18 | 294.500 | 101.68 |
| 2015-12-02 | 2015-12-09 |
JNJ151224P00100000
JNJ151224P00101000
|
13 | 101.00 | 100.00 | 0.27 | 6.500 | 103.72 |
| 2015-12-09 | 2015-12-16 |
JNJ151231P00100000
JNJ151231P00101000
|
13 | 101.00 | 100.00 | 0.280 | 201.500 | 102.72 |
| 2015-12-16 | 2015-12-23 |
JNJ160108P00103000
JNJ160108P00104000
|
13 | 104.00 | 103.00 | 0.275 | -253.500 | 98.16 |
| 2016-01-06 | 2016-01-13 |
JNJ160129P00098500
JNJ160129P00099000
|
29 | 99.00 | 98.50 | 0.160 | -290.000 | 104.44 |
| 2016-01-13 | 2016-01-20 |
JNJ160205P00095000
JNJ160205P00095500
|
28 | 95.50 | 95.00 | 0.15 | -70.000 | 100.54 |
| 2016-01-20 | 2016-01-27 |
JNJ160212P00093000
JNJ160212P00094000
|
14 | 94.00 | 93.00 | 0.290 | 287.000 | 101.82 |
| 2016-01-27 | 2016-02-03 |
JNJ160219P00099500
JNJ160219P00100000
|
28 | 100.00 | 99.50 | 0.150 | 182.000 | 104.16 |
| 2016-02-03 | 2016-02-10 |
JNJ160226P00101000
JNJ160226P00102000
|
14 | 102.00 | 101.00 | 0.305 | -252.000 | 105.78 |
| 2016-02-10 | 2016-02-17 |
JNJ160304P00099500
JNJ160304P00100000
|
30 | 100.00 | 99.50 | 0.175 | 105.000 | 106.5 |
| 2016-02-17 | 2016-02-24 |
JNJ160311P00100000
JNJ160311P00101000
|
14 | 101.00 | 100.00 | 0.330 | 336.000 | 107.71 |
| 2016-02-24 | 2016-03-02 |
JNJ160318P00102000
JNJ160318P00103000
|
13 | 103.00 | 102.00 | 0.245 | 234.000 | 107.5 |
| 2016-03-11 | 2016-03-18 |
JNJ160401P00105000
JNJ160401P00106000
|
13 | 106.00 | 105.00 | 0.28 | 97.500 | 109.19 |
| 2016-03-29 | 2016-04-05 |
JNJ160422P00107000
JNJ160422P00108000
|
14 | 108.00 | 107.00 | 0.29 | -42.000 | 113.32 |
| 2016-04-05 | 2016-04-12 |
JNJ160429P00106000
JNJ160429P00107000
|
14 | 107.00 | 106.00 | 0.295 | 126.000 | 112.08 |
| 2016-04-12 | 2016-04-19 |
JNJ160506P00107000
JNJ160506P00108000
|
14 | 108.00 | 107.00 | 0.29 | 329.000 | 112.74 |
| 2016-04-26 | 2016-05-03 |
JNJ160520P00111000
JNJ160520P00112000
|
14 | 112.00 | 111.00 | 0.300 | -126.000 | 112.64 |
| 2016-05-03 | 2016-05-10 |
JNJ160527P00110000
JNJ160527P00111000
|
14 | 111.00 | 110.00 | 0.305 | 273.000 | 113.06 |
| 2016-05-10 | 2016-05-17 |
JNJ160603P00112000
JNJ160603P00113000
|
14 | 113.00 | 112.00 | 0.295 | -189.000 | 114.76 |
| 2016-05-17 | 2016-05-24 |
JNJ160610P00111000
JNJ160610P00112000
|
13 | 112.00 | 111.00 | 0.260 | 0.000 | 117.01 |
| 2016-06-01 | 2016-06-08 |
JNJ160624P00110000
JNJ160624P00111000
|
13 | 111.00 | 110.00 | 0.235 | 182.000 | 115.63 |
| 2016-06-28 | 2016-07-05 |
JNJ160722P00116000
JNJ160722P00117000
|
17 | 117.00 | 116.00 | 0.435 | 595.000 | 125.03 |
| 2016-07-05 | 2016-07-12 |
JNJ160729P00120000
JNJ160729P00121000
|
14 | 121.00 | 120.00 | 0.295 | 119.000 | 125.23 |
| 2016-07-13 | 2016-07-20 |
JNJ160805P00121000
JNJ160805P00122000
|
14 | 122.00 | 121.00 | 0.29 | 266.00 | 124.24 |
| 2016-07-20 | 2016-07-27 |
JNJ160812P00123000
JNJ160812P00124000
|
13 | 124.00 | 123.00 | 0.270 | -45.500 | 123.22 |
| 2016-07-27 | 2016-08-03 |
JNJ160819P00122000
JNJ160819P00123000
|
13 | 123.00 | 122.00 | 0.270 | -117.000 | 119.92 |
| 2016-08-03 | 2016-08-10 |
JNJ160826P00121000
JNJ160826P00122000
|
13 | 122.00 | 121.00 | 0.27 | 0.000 | 119.04 |
| 2016-08-10 | 2016-08-17 |
JNJ160902P00121000
JNJ160902P00122000
|
14 | 122.00 | 121.00 | 0.30 | -399.000 | 119.32 |
| 2016-08-17 | 2016-08-24 |
JNJ160909P00119000
JNJ160909P00120000
|
16 | 120.00 | 119.00 | 0.395 | -264.000 | 118.23 |
| 2016-09-27 | 2016-10-04 |
JNJ161021P00117000
JNJ161021P00118000
|
14 | 118.00 | 117.00 | 0.29 | -42.00 | 113.44 |
| 2016-10-04 | 2016-10-11 |
JNJ161028P00116000
JNJ161028P00117000
|
13 | 117.00 | 116.00 | 0.265 | -84.500 | 115.33 |
| 2016-10-11 | 2016-10-18 |
JNJ161104P00115000
JNJ161104P00116000
|
14 | 116.00 | 115.00 | 0.31 | -203.000 | 115.11 |
| 2016-10-18 | 2016-10-25 |
JNJ161111P00113000
JNJ161111P00114000
|
15 | 114.00 | 113.00 | 0.355 | -112.500 | 118.47 |
| 2016-10-25 | 2016-11-01 |
JNJ161118P00111000
JNJ161118P00112000
|
13 | 112.00 | 111.00 | 0.265 | 91.000 | 115.36 |
| 2016-11-01 | 2016-11-08 |
JNJ161125P00113000
JNJ161125P00114000
|
15 | 114.00 | 113.00 | 0.345 | 270.000 | 114.13 |
| 2016-11-08 | 2016-11-15 |
JNJ161202P00114000
JNJ161202P00115000
|
13 | 115.00 | 114.00 | 0.275 | -65.000 | 111.96 |
| 2016-11-15 | 2016-11-22 |
JNJ161209P00114000
JNJ161209P00115000
|
15 | 115.00 | 114.00 | 0.345 | -495.000 | 112.26 |
| 2016-11-23 | 2016-11-30 |
JNJ161216P00111000
JNJ161216P00112000
|
13 | 112.00 | 111.00 | 0.280 | -221.000 | 115.88 |
| 2016-11-30 | 2016-12-07 |
JNJ161223P00109000
JNJ161223P00110000
|
13 | 110.00 | 109.00 | 0.27 | -26.000 | 115.96 |
| 2016-12-07 | 2016-12-14 |
JNJ161230P00109000
JNJ161230P00110000
|
14 | 110.00 | 109.00 | 0.29 | 322.000 | 115.21 |
| 2016-12-14 | 2016-12-21 |
JNJ170106P00113000
JNJ170106P00114000
|
14 | 114.00 | 113.00 | 0.32 | 133.000 | 116.3 |
| 2016-12-21 | 2016-12-28 |
JNJ170113P00113000
JNJ170113P00114000
|
13 | 114.00 | 113.00 | 0.265 | 0.000 | 114.6 |
| 2016-12-28 | 2017-01-04 |
JNJ170120P00113000
JNJ170120P00114000
|
13 | 114.00 | 113.00 | 0.275 | 110.500 | 114.15 |
| 2017-01-04 | 2017-01-11 |
JNJ170127P00113000
JNJ170127P00114000
|
13 | 114.00 | 113.00 | 0.275 | -143.000 | 113.38 |
| 2017-01-11 | 2017-01-18 |
JNJ170203P00112000
JNJ170203P00113000
|
13 | 113.00 | 112.00 | 0.275 | 45.500 | 113.64 |
| 2017-01-18 | 2017-01-25 |
JNJ170210P00112000
JNJ170210P00113000
|
13 | 113.00 | 112.00 | 0.27 | -201.500 | 115.24 |
| 2017-01-25 | 2017-02-01 |
JNJ170217P00111000
JNJ170217P00112000
|
14 | 112.00 | 111.00 | 0.295 | 105.000 | 118.86 |
| 2017-02-01 | 2017-02-08 |
JNJ170224P00111000
JNJ170224P00112000
|
15 | 112.00 | 111.00 | 0.340 | 97.500 | 122.73 |
| 2017-02-08 | 2017-02-15 |
JNJ170303P00111000
JNJ170303P00112000
|
14 | 112.00 | 111.00 | 0.30 | 441.000 | 123.79 |
| 2017-02-15 | 2017-02-22 |
JNJ170310P00115000
JNJ170310P00116000
|
15 | 116.00 | 115.00 | 0.340 | 390.000 | 126.21 |
| 2017-02-22 | 2017-03-01 |
JNJ170317P00117000
JNJ170317P00118000
|
14 | 118.00 | 117.00 | 0.305 | 399.000 | 128.06 |
| 2017-03-02 | 2017-03-09 |
JNJ170324P00121000
JNJ170324P00122000
|
13 | 122.00 | 121.00 | 0.255 | 240.500 | 125.48 |
| 2017-03-09 | 2017-03-16 |
JNJ170331P00124000
JNJ170331P00125000
|
16 | 125.00 | 124.00 | 0.405 | 536.000 | 124.55 |
| 2017-03-17 | 2017-03-24 |
JNJ170407P00126000
JNJ170407P00127000
|
14 | 127.00 | 126.00 | 0.315 | -392.000 | 124.92 |
| 2017-03-28 | 2017-04-04 |
JNJ170421P00123000
JNJ170421P00124000
|
13 | 124.00 | 123.00 | 0.270 | -78.000 | 121.76 |
| 2017-04-04 | 2017-04-11 |
JNJ170428P00122000
JNJ170428P00123000
|
13 | 123.00 | 122.00 | 0.270 | -58.500 | 123.47 |
| 2017-04-11 | 2017-04-18 |
JNJ170505P00122000
JNJ170505P00123000
|
14 | 123.00 | 122.00 | 0.300 | -434.000 | 123.51 |
| 2017-04-18 | 2017-04-25 |
JNJ170512P00119000
JNJ170512P00120000
|
13 | 120.00 | 119.00 | 0.270 | 247.000 | 123.64 |
| 2017-04-25 | 2017-05-02 |
JNJ170519P00121000
JNJ170519P00122000
|
13 | 122.00 | 121.00 | 0.265 | 117.000 | 127 |
| 2017-05-02 | 2017-05-09 |
JNJ170526P00121000
JNJ170526P00122000
|
14 | 122.00 | 121.00 | 0.290 | -42.000 | 126.92 |
| 2017-05-09 | 2017-05-16 |
JNJ170602P00121000
JNJ170602P00122000
|
14 | 122.00 | 121.00 | 0.33 | 385.000 | 130.08 |
| 2017-05-16 | 2017-05-23 |
JNJ170609P00125000
JNJ170609P00126000
|
14 | 126.00 | 125.00 | 0.305 | 0.000 | 131.53 |
| 2017-05-23 | 2017-05-30 |
JNJ170616P00125000
JNJ170616P00126000
|
14 | 126.00 | 125.00 | 0.31 | 105.000 | 134.35 |
| 2017-05-31 | 2017-06-07 |
JNJ170623P00126000
JNJ170623P00127000
|
14 | 127.00 | 126.00 | 0.30 | 287.000 | 136.43 |
| 2017-06-12 | 2017-06-19 |
JNJ170630P00130000
JNJ170630P00131000
|
14 | 131.00 | 130.00 | 0.29 | 301.000 | 132.29 |
| 2017-06-20 | 2017-06-27 |
JNJ170714P00132000
JNJ170714P00133000
|
13 | 133.00 | 132.00 | 0.275 | 143.000 | 132.6 |
| 2017-06-28 | 2017-07-05 |
JNJ170721P00131000
JNJ170721P00132000
|
14 | 132.00 | 131.00 | 0.29 | 14.00 | 135.31 |
| 2017-07-05 | 2017-07-12 |
JNJ170728P00131000
JNJ170728P00132000
|
14 | 132.00 | 131.00 | 0.290 | -154.000 | 131.85 |
| 2017-07-12 | 2017-07-19 |
JNJ170804P00130000
JNJ170804P00131000
|
16 | 131.00 | 130.00 | 0.385 | 528.000 | 133.18 |
| 2017-07-19 | 2017-07-26 |
JNJ170811P00133000
JNJ170811P00134000
|
14 | 134.00 | 133.00 | 0.305 | -679.000 | 133.1 |
| 2017-07-26 | 2017-08-02 |
JNJ170818P00129000
JNJ170818P00130000
|
14 | 130.00 | 129.00 | 0.315 | 77.000 | 132.63 |
| 2017-08-02 | 2017-08-09 |
JNJ170825P00130000
JNJ170825P00131000
|
15 | 131.00 | 130.00 | 0.370 | 225.000 | 131.68 |
| 2017-08-09 | 2017-08-16 |
JNJ170901P00131000
JNJ170901P00132000
|
16 | 132.00 | 131.00 | 0.375 | 200.000 | 131.03 |
| 2017-08-16 | 2017-08-23 |
JNJ170908P00132000
JNJ170908P00133000
|
15 | 133.00 | 132.00 | 0.36 | -270.000 | 130.98 |
| 2017-08-23 | 2017-08-30 |
JNJ170915P00130000
JNJ170915P00131000
|
14 | 131.00 | 130.00 | 0.290 | -189.000 | 134.45 |
| 2017-09-07 | 2017-09-14 |
JNJ170929P00130000
JNJ170929P00131000
|
13 | 131.00 | 130.00 | 0.270 | 240.500 | 130.01 |
| 2017-09-20 | 2017-09-27 |
JNJ171013P00131000
JNJ171013P00132000
|
13 | 132.00 | 131.00 | 0.275 | -539.500 | 136.43 |
| 2017-09-27 | 2017-10-04 |
JNJ171020P00127000
JNJ171020P00128000
|
13 | 128.00 | 127.00 | 0.27 | 201.500 | 142.4 |
| 2017-10-04 | 2017-10-11 |
JNJ171027P00130000
JNJ171027P00131000
|
13 | 131.00 | 130.00 | 0.270 | 240.500 | 141.78 |
| 2017-10-11 | 2017-10-18 |
JNJ171103P00134000
JNJ171103P00135000
|
14 | 135.00 | 134.00 | 0.30 | 378.000 | 140.08 |
| 2017-10-18 | 2017-10-25 |
JNJ171110P00138000
JNJ171110P00139000
|
13 | 139.00 | 138.00 | 0.245 | 156.000 | 139.56 |
| 2017-10-25 | 2017-11-01 |
JNJ171117P00140000
JNJ171117P00141000
|
13 | 141.00 | 140.00 | 0.285 | -364.000 | 138 |
| 2017-11-01 | 2017-11-08 |
JNJ171124P00137000
JNJ171124P00138000
|
13 | 138.00 | 137.00 | 0.260 | 201.500 | 138.01 |
| 2017-11-08 | 2017-11-15 |
JNJ171201P00139000
JNJ171201P00140000
|
15 | 140.00 | 139.00 | 0.360 | -352.500 | 139.98 |
| 2017-11-15 | 2017-11-22 |
JNJ171208P00136000
JNJ171208P00137000
|
13 | 137.00 | 136.00 | 0.27 | -273.000 | 140.59 |
| 2017-11-22 | 2017-11-29 |
JNJ171215P00135000
JNJ171215P00136000
|
15 | 136.00 | 135.00 | 0.35 | 360.00 | 142.46 |
| 2017-11-30 | 2017-12-07 |
JNJ171222P00137000
JNJ171222P00138000
|
15 | 138.00 | 137.00 | 0.350 | 270.000 | 140.12 |
| 2017-12-07 | 2017-12-14 |
JNJ171229P00138000
JNJ171229P00139000
|
14 | 139.00 | 138.00 | 0.300 | 329.000 | 139.72 |
| 2017-12-18 | 2017-12-26 |
JNJ180105P00140000
JNJ180105P00141000
|
14 | 141.00 | 140.00 | 0.295 | -343.000 | 141.71 |
| 2017-12-26 | 2018-01-02 |
JNJ180119P00138000
JNJ180119P00139000
|
14 | 139.00 | 138.00 | 0.305 | -91.000 | 147.36 |
| 2018-01-02 | 2018-01-09 |
JNJ180126P00137000
JNJ180126P00138000
|
15 | 138.00 | 137.00 | 0.335 | 360.000 | 145.33 |
| 2018-01-09 | 2018-01-16 |
JNJ180202P00141000
JNJ180202P00142000
|
14 | 142.00 | 141.00 | 0.290 | 182.000 | 137.68 |
| 2018-01-16 | 2018-01-23 |
JNJ180209P00144000
JNJ180209P00145000
|
15 | 145.00 | 144.00 | 0.35 | -412.500 | 129.53 |
| 2018-01-23 | 2018-01-30 |
JNJ180216P00139000
JNJ180216P00140000
|
14 | 140.00 | 139.00 | 0.30 | 84.00 | 133.15 |
| 2018-01-30 | 2018-02-06 |
JNJ180223P00140000
JNJ180223P00141000
|
14 | 141.00 | 140.00 | 0.330 | -798.000 | 132.02 |
| 2018-02-06 | 2018-02-13 |
JNJ180302P00129000
JNJ180302P00130000
|
16 | 130.00 | 129.00 | 0.395 | -104.000 | 128.82 |
| 2018-02-13 | 2018-02-20 |
JNJ180309P00127000
JNJ180309P00128000
|
14 | 128.00 | 127.00 | 0.310 | 70.000 | 133.8 |
| 2018-02-20 | 2018-02-27 |
JNJ180316P00128000
JNJ180316P00129000
|
15 | 129.00 | 128.00 | 0.34 | 195.000 | 133.68 |
| 2018-02-27 | 2018-03-06 |
JNJ180323P00129000
JNJ180323P00130000
|
13 | 130.00 | 129.00 | 0.285 | -396.500 | 125.1 |
| 2018-03-06 | 2018-03-13 |
JNJ180329P00126000
JNJ180329P00127000
|
14 | 127.00 | 126.00 | 0.32 | 385.000 | 128.15 |
| 2018-03-13 | 2018-03-20 |
JNJ180406P00132000
JNJ180406P00133000
|
14 | 133.00 | 132.00 | 0.32 | -294.00 | 128.1 |
| 2018-03-20 | 2018-03-27 |
JNJ180413P00129000
JNJ180413P00130000
|
14 | 130.00 | 129.00 | 0.325 | -420.000 | 130.62 |
| 2018-03-27 | 2018-04-03 |
JNJ180420P00124000
JNJ180420P00125000
|
14 | 125.00 | 124.00 | 0.310 | 84.000 | 126.66 |
| 2018-04-03 | 2018-04-10 |
JNJ180427P00125000
JNJ180427P00126000
|
14 | 126.00 | 125.00 | 0.31 | 147.000 | 128.27 |
| 2018-04-10 | 2018-04-17 |
JNJ180504P00127000
JNJ180504P00128000
|
14 | 128.00 | 127.00 | 0.32 | 168.00 | 124.19 |
| 2018-04-17 | 2018-04-24 |
JNJ180511P00128000
JNJ180511P00129000
|
14 | 129.00 | 128.00 | 0.295 | -854.000 | 127.24 |
| 2018-04-24 | 2018-05-01 |
JNJ180518P00124000
JNJ180518P00125000
|
14 | 125.00 | 124.00 | 0.300 | -21.000 | 124.24 |
| 2018-05-01 | 2018-05-08 |
JNJ180525P00123000
JNJ180525P00124000
|
14 | 124.00 | 123.00 | 0.320 | -420.000 | 121.47 |
| 2018-05-08 | 2018-05-15 |
JNJ180601P00120000
JNJ180601P00121000
|
15 | 121.00 | 120.00 | 0.350 | 277.500 | 121.26 |
| 2018-05-15 | 2018-05-22 |
JNJ180608P00122000
JNJ180608P00123000
|
14 | 123.00 | 122.00 | 0.32 | -273.000 | 124.06 |
| 2018-05-22 | 2018-05-29 |
JNJ180615P00120000
JNJ180615P00121000
|
14 | 121.00 | 120.00 | 0.315 | -336.000 | 122.61 |
| 2018-05-29 | 2018-06-05 |
JNJ180622P00117000
JNJ180622P00118000
|
14 | 118.00 | 117.00 | 0.30 | 238.00 | 122.84 |
| 2018-06-05 | 2018-06-12 |
JNJ180629P00119000
JNJ180629P00120000
|
13 | 120.00 | 119.00 | 0.280 | 130.000 | 121.34 |
| 2018-06-12 | 2018-06-19 |
JNJ180706P00120000
JNJ180706P00121000
|
13 | 121.00 | 120.00 | 0.265 | 19.500 | 125.75 |
| 2018-06-19 | 2018-06-26 |
JNJ180713P00120000
JNJ180713P00121000
|
13 | 121.00 | 120.00 | 0.285 | 0.000 | 125.93 |
| 2018-06-26 | 2018-07-03 |
JNJ180720P00120000
JNJ180720P00121000
|
14 | 121.00 | 120.00 | 0.315 | 14.000 | 125.85 |
| 2018-07-03 | 2018-07-10 |
JNJ180727P00120000
JNJ180727P00121000
|
14 | 121.00 | 120.00 | 0.305 | 308.000 | 131.55 |
| 2018-07-10 | 2018-07-17 |
JNJ180803P00125000
JNJ180803P00126000
|
14 | 126.00 | 125.00 | 0.33 | 238.000 | 131.95 |
| 2018-07-17 | 2018-07-24 |
JNJ180810P00127000
JNJ180810P00128000
|
14 | 128.00 | 127.00 | 0.31 | 63.000 | 130.75 |
| 2018-07-24 | 2018-07-31 |
JNJ180817P00127000
JNJ180817P00128000
|
13 | 128.00 | 127.00 | 0.285 | 240.500 | 134.47 |
| 2018-07-31 | 2018-08-07 |
JNJ180824P00130000
JNJ180824P00131000
|
13 | 131.00 | 130.00 | 0.285 | -45.500 | 135.95 |
| 2018-08-07 | 2018-08-14 |
JNJ180831P00129000
JNJ180831P00130000
|
15 | 130.00 | 129.00 | 0.34 | -307.500 | 134.69 |
| 2018-08-14 | 2018-08-21 |
JNJ180907P00127000
JNJ180907P00128000
|
15 | 128.00 | 127.00 | 0.335 | 420.000 | 137.32 |
| 2018-08-21 | 2018-08-28 |
JNJ180914P00133000
JNJ180914P00134000
|
15 | 134.00 | 133.00 | 0.355 | -7.500 | 139.49 |
| 2018-08-28 | 2018-09-04 |
JNJ180921P00132000
JNJ180921P00133000
|
13 | 133.00 | 132.00 | 0.280 | -58.500 | 142.88 |
| 2018-09-04 | 2018-09-11 |
JNJ180928P00131000
JNJ180928P00132000
|
13 | 132.00 | 131.00 | 0.260 | 273.000 | 138.17 |
| 2018-09-11 | 2018-09-18 |
JNJ181005P00136000
JNJ181005P00137000
|
14 | 137.00 | 136.00 | 0.300 | 259.000 | 139.1 |
| 2018-09-18 | 2018-09-25 |
JNJ181012P00138000
JNJ181012P00139000
|
13 | 139.00 | 138.00 | 0.27 | -221.000 | 133.87 |
| 2018-09-25 | 2018-10-02 |
JNJ181019P00136000
JNJ181019P00137000
|
14 | 137.00 | 136.00 | 0.315 | 161.000 | 139.05 |
| 2018-10-02 | 2018-10-09 |
JNJ181026P00138000
JNJ181026P00139000
|
15 | 139.00 | 138.00 | 0.335 | -120.000 | 136.97 |
| 2018-10-09 | 2018-10-16 |
JNJ181102P00136000
JNJ181102P00137000
|
14 | 137.00 | 136.00 | 0.305 | -203.000 | 140.68 |
| 2018-10-16 | 2018-10-23 |
JNJ181109P00134000
JNJ181109P00135000
|
14 | 135.00 | 134.00 | 0.325 | 189.000 | 145.34 |
| 2018-10-23 | 2018-10-30 |
JNJ181116P00136000
JNJ181116P00137000
|
14 | 137.00 | 136.00 | 0.295 | 98.000 | 145.99 |
| 2018-10-30 | 2018-11-07 |
JNJ181123P00138000
JNJ181123P00139000
|
14 | 139.00 | 138.00 | 0.315 | 350.000 | 142.23 |
| 2018-11-07 | 2018-11-14 |
JNJ181130P00142000
JNJ181130P00143000
|
14 | 143.00 | 142.00 | 0.315 | -56.000 | 146.9 |
| 2018-11-14 | 2018-11-21 |
JNJ181207P00141000
JNJ181207P00142000
|
14 | 142.00 | 141.00 | 0.305 | -238.000 | 145.43 |
| 2018-11-21 | 2018-11-28 |
JNJ181214P00139000
JNJ181214P00140000
|
15 | 140.00 | 139.00 | 0.340 | 390.000 | 133 |
| 2018-11-28 | 2018-12-06 |
JNJ181221P00144000
JNJ181221P00145000
|
14 | 145.00 | 144.00 | 0.305 | -56.000 | 128.09 |
| 2018-12-06 | 2018-12-13 |
JNJ181228P00143000
JNJ181228P00144000
|
14 | 144.00 | 143.00 | 0.295 | 189.000 | 127.27 |
| 2018-12-13 | 2018-12-20 |
JNJ190104P00145000
JNJ190104P00146000
|
13 | 146.00 | 145.00 | 0.285 | -734.500 | 127.83 |
| 2018-12-20 | 2018-12-27 |
JNJ190111P00125000
JNJ190111P00126000
|
15 | 126.00 | 125.00 | 0.365 | 0.000 | 129.75 |
| 2018-12-28 | 2019-01-04 |
JNJ190118P00124000
JNJ190118P00125000
|
16 | 125.00 | 124.00 | 0.390 | 240.000 | 130.69 |
| 2019-01-07 | 2019-01-14 |
JNJ190125P00124000
JNJ190125P00125000
|
15 | 125.00 | 124.00 | 0.335 | 172.500 | 128.23 |
| 2019-01-14 | 2019-01-22 |
JNJ190201P00125000
JNJ190201P00126000
|
14 | 126.00 | 125.00 | 0.29 | 105.000 | 134.2 |
| 2019-01-22 | 2019-01-29 |
JNJ190215P00126000
JNJ190215P00127000
|
13 | 127.00 | 126.00 | 0.285 | 130.000 | 136.38 |
| 2019-01-29 | 2019-02-05 |
JNJ190222P00128000
JNJ190222P00129000
|
14 | 129.00 | 128.00 | 0.315 | 280.000 | 136.6 |
| 2019-02-05 | 2019-02-12 |
JNJ190301P00130000
JNJ190301P00131000
|
14 | 131.00 | 130.00 | 0.310 | -28.000 | 138.35 |
| 2019-02-12 | 2019-02-19 |
JNJ190308P00131000
JNJ190308P00132000
|
13 | 132.00 | 131.00 | 0.285 | 136.500 | 138.06 |
| 2019-02-19 | 2019-02-26 |
JNJ190315P00133000
JNJ190315P00134000
|
16 | 134.00 | 133.00 | 0.385 | 264.000 | 137.6 |
| 2019-02-26 | 2019-03-05 |
JNJ190322P00134000
JNJ190322P00135000
|
14 | 135.00 | 134.00 | 0.310 | 301.000 | 136.91 |
| 2019-03-07 | 2019-03-14 |
JNJ190329P00136000
JNJ190329P00137000
|
14 | 137.00 | 136.00 | 0.315 | -28.000 | 139.79 |
| 2019-03-25 | 2019-04-01 |
JNJ190418P00134000
JNJ190418P00135000
|
14 | 135.00 | 134.00 | 0.31 | 175.000 | 137.52 |
| 2019-04-02 | 2019-04-09 |
JNJ190426P00135000
JNJ190426P00136000
|
14 | 136.00 | 135.00 | 0.32 | -49.000 | 140.39 |
| 2019-04-09 | 2019-04-16 |
JNJ190503P00133000
JNJ190503P00134000
|
14 | 134.00 | 133.00 | 0.32 | 259.000 | 142.01 |
| 2019-04-16 | 2019-04-23 |
JNJ190510P00136000
JNJ190510P00137000
|
14 | 137.00 | 136.00 | 0.310 | 147.000 | 139.05 |
| 2019-04-24 | 2019-05-01 |
JNJ190517P00137000
JNJ190517P00138000
|
14 | 138.00 | 137.00 | 0.315 | 238.000 | 138.61 |
| 2019-05-03 | 2019-05-10 |
JNJ190524P00139000
JNJ190524P00140000
|
15 | 140.00 | 139.00 | 0.345 | -337.500 | 138.85 |
| 2019-05-10 | 2019-05-17 |
JNJ190531P00136000
JNJ190531P00137000
|
14 | 137.00 | 136.00 | 0.33 | 0.000 | 131.15 |
| 2019-05-17 | 2019-05-24 |
JNJ190607P00136000
JNJ190607P00137000
|
15 | 137.00 | 136.00 | 0.335 | 195.000 | 138.55 |
| 2019-05-28 | 2019-06-04 |
JNJ190621P00134000
JNJ190621P00135000
|
13 | 135.00 | 134.00 | 0.275 | -266.500 | 142.09 |
| 2019-06-04 | 2019-06-11 |
JNJ190628P00131000
JNJ190628P00132000
|
14 | 132.00 | 131.00 | 0.31 | 371.000 | 139.28 |
| 2019-06-11 | 2019-06-18 |
JNJ190705P00137000
JNJ190705P00138000
|
14 | 138.00 | 137.00 | 0.30 | 91.000 | 140.57 |
| 2019-06-19 | 2019-06-26 |
JNJ190712P00138000
JNJ190712P00139000
|
14 | 139.00 | 138.00 | 0.30 | 119.000 | 134.3 |
| 2019-06-26 | 2019-07-03 |
JNJ190719P00139000
JNJ190719P00140000
|
14 | 140.00 | 139.00 | 0.305 | 63.000 | 130.31 |
| 2019-07-03 | 2019-07-10 |
JNJ190726P00139000
JNJ190726P00140000
|
13 | 140.00 | 139.00 | 0.285 | -52.000 | 130.73 |
| 2019-07-10 | 2019-07-17 |
JNJ190802P00138000
JNJ190802P00139000
|
13 | 139.00 | 138.00 | 0.265 | -825.500 | 131.07 |
| 2019-07-17 | 2019-07-24 |
JNJ190809P00129000
JNJ190809P00130000
|
14 | 130.00 | 129.00 | 0.295 | -189.000 | 132.04 |
| 2019-07-24 | 2019-07-31 |
JNJ190816P00127000
JNJ190816P00128000
|
13 | 128.00 | 127.00 | 0.28 | 52.000 | 131.36 |
| 2019-07-31 | 2019-08-07 |
JNJ190823P00128000
JNJ190823P00129000
|
15 | 129.00 | 128.00 | 0.345 | 15.000 | 127.73 |
| 2019-08-07 | 2019-08-14 |
JNJ190830P00127000
JNJ190830P00128000
|
15 | 128.00 | 127.00 | 0.350 | 0.000 | 128.36 |
| 2019-08-14 | 2019-08-21 |
JNJ190906P00127000
JNJ190906P00128000
|
14 | 128.00 | 127.00 | 0.330 | 196.000 | 128.21 |
| 2019-08-21 | 2019-08-28 |
JNJ190913P00128000
JNJ190913P00129000
|
17 | 129.00 | 128.00 | 0.43 | -34.00 | 130.78 |
| 2019-08-28 | 2019-09-04 |
JNJ190920P00126000
JNJ190920P00127000
|
14 | 127.00 | 126.00 | 0.305 | 56.000 | 131.65 |
| 2019-09-04 | 2019-09-11 |
JNJ190927P00126000
JNJ190927P00127000
|
14 | 127.00 | 126.00 | 0.30 | 224.000 | 128.6 |
| 2019-09-11 | 2019-09-18 |
JNJ191004P00129000
JNJ191004P00130000
|
15 | 130.00 | 129.00 | 0.340 | -37.500 | 133.66 |
| 2019-09-18 | 2019-09-25 |
JNJ191011P00128000
JNJ191011P00129000
|
14 | 129.00 | 128.00 | 0.30 | 70.000 | 131.33 |
| 2019-09-25 | 2019-10-02 |
JNJ191018P00128000
JNJ191018P00129000
|
14 | 129.00 | 128.00 | 0.300 | 42.000 | 127.7 |
| 2019-10-02 | 2019-10-09 |
JNJ191025P00129000
JNJ191025P00130000
|
14 | 130.00 | 129.00 | 0.320 | -231.000 | 128.35 |
| 2019-10-09 | 2019-10-16 |
JNJ191101P00126000
JNJ191101P00127000
|
14 | 127.00 | 126.00 | 0.310 | 385.000 | 131.2 |
| 2019-10-17 | 2019-10-24 |
JNJ191108P00134000
JNJ191108P00135000
|
14 | 135.00 | 134.00 | 0.32 | -847.000 | 133 |
| 2019-10-24 | 2019-10-31 |
JNJ191115P00125000
JNJ191115P00126000
|
15 | 126.00 | 125.00 | 0.365 | 450.000 | 134.94 |
| 2019-10-31 | 2019-11-07 |
JNJ191122P00129000
JNJ191122P00130000
|
13 | 130.00 | 129.00 | 0.265 | -32.500 | 138.07 |
| 2019-11-07 | 2019-11-14 |
JNJ191129P00129000
JNJ191129P00130000
|
15 | 130.00 | 129.00 | 0.37 | -15.000 | 137.49 |
| 2019-11-14 | 2019-11-21 |
JNJ191206P00128000
JNJ191206P00129000
|
14 | 129.00 | 128.00 | 0.30 | 343.000 | 140.38 |
| 2019-11-21 | 2019-11-29 |
JNJ191213P00134000
JNJ191213P00135000
|
15 | 135.00 | 134.00 | 0.36 | 270.000 | 141.38 |
| 2019-11-29 | 2019-12-06 |
JNJ191220P00135000
JNJ191220P00136000
|
13 | 136.00 | 135.00 | 0.275 | 227.500 | 146.06 |
| 2019-12-06 | 2019-12-13 |
JNJ191227P00138000
JNJ191227P00139000
|
13 | 139.00 | 138.00 | 0.285 | 149.500 | 145.75 |
| 2019-12-13 | 2019-12-20 |
JNJ200103P00139000
JNJ200103P00140000
|
13 | 140.00 | 139.00 | 0.270 | 292.500 | 144.28 |
| 2019-12-20 | 2019-12-27 |
JNJ200110P00144000
JNJ200110P00145000
|
14 | 145.00 | 144.00 | 0.295 | -7.000 | 145.06 |
| 2019-12-31 | 2020-01-07 |
JNJ200124P00143000
JNJ200124P00144000
|
14 | 144.00 | 143.00 | 0.295 | -49.000 | 148.32 |
| 2020-01-07 | 2020-01-14 |
JNJ200131P00142000
JNJ200131P00143000
|
14 | 143.00 | 142.00 | 0.29 | 133.000 | 148.87 |
| 2020-01-14 | 2020-01-21 |
JNJ200207P00144000
JNJ200207P00145000
|
14 | 145.00 | 144.00 | 0.315 | 217.000 | 151.89 |
| 2020-01-22 | 2020-01-29 |
JNJ200214P00145000
JNJ200214P00146000
|
14 | 146.00 | 145.00 | 0.29 | 203.000 | 150.13 |
| 2020-01-29 | 2020-02-05 |
JNJ200221P00148000
JNJ200221P00149000
|
15 | 149.00 | 148.00 | 0.340 | 337.500 | 149.93 |
| 2020-02-05 | 2020-02-12 |
JNJ200228P00149000
JNJ200228P00150000
|
13 | 150.00 | 149.00 | 0.240 | -208.000 | 134.48 |
| 2020-02-12 | 2020-02-19 |
JNJ200306P00148000
JNJ200306P00149000
|
15 | 149.00 | 148.00 | 0.345 | -292.500 | 142.03 |
| 2020-02-19 | 2020-02-26 |
JNJ200313P00146000
JNJ200313P00147000
|
15 | 147.00 | 146.00 | 0.335 | -322.500 | 134.29 |
| 2020-03-02 | 2020-03-09 |
JNJ200320P00137000
JNJ200320P00138000
|
15 | 138.00 | 137.00 | 0.350 | -600.000 | 119.89 |
| 2020-03-10 | 2020-03-17 |
JNJ200403P00137000
JNJ200403P00138000
|
14 | 138.00 | 137.00 | 0.30 | 700.00 | 134.17 |
| 2020-03-20 | 2020-03-27 |
JNJ200409P00110000
JNJ200409P00115000
|
3 | 115.00 | 110.00 | 1.85 | 238.500 | 141.23 |
| 2020-04-03 | 2020-04-13 |
JNJ200424P00130000
JNJ200424P00131000
|
16 | 131.00 | 130.00 | 0.40 | -296.000 | 154.86 |
| 2020-04-14 | 2020-04-21 |
JNJ200508P00142000
JNJ200508P00143000
|
14 | 143.00 | 142.00 | 0.315 | 1841.000 | 148.7 |
| 2020-04-21 | 2020-04-28 |
JNJ200515P00145000
JNJ200515P00146000
|
14 | 146.00 | 145.00 | 0.300 | 175.000 | 150.44 |
| 2020-04-28 | 2020-05-05 |
JNJ200522P00148000
JNJ200522P00149000
|
16 | 149.00 | 148.00 | 0.375 | -80.000 | 144.37 |
| 2020-05-05 | 2020-05-12 |
JNJ200529P00146000
JNJ200529P00147000
|
16 | 147.00 | 146.00 | 0.385 | -176.000 | 148.75 |
| 2020-05-18 | 2020-05-26 |
JNJ200605P00147000
JNJ200605P00148000
|
14 | 148.00 | 147.00 | 0.330 | -665.000 | 147.3 |
| 2020-05-29 | 2020-06-05 |
JNJ200619P00145000
JNJ200619P00146000
|
14 | 146.00 | 145.00 | 0.32 | 77.000 | 143.83 |
| 2020-06-05 | 2020-06-12 |
JNJ200626P00144000
JNJ200626P00145000
|
14 | 145.00 | 144.00 | 0.305 | 63.000 | 137.81 |
| 2020-06-12 | 2020-06-19 |
JNJ200702P00138000
JNJ200702P00139000
|
14 | 139.00 | 138.00 | 0.325 | 182.000 | 140.97 |
| 2020-06-22 | 2020-06-29 |
JNJ200710P00140000
JNJ200710P00141000
|
16 | 141.00 | 140.00 | 0.385 | -384.000 | 142.37 |
| 2020-06-29 | 2020-07-06 |
JNJ200717P00136000
JNJ200717P00137000
|
15 | 137.00 | 136.00 | 0.340 | 315.000 | 149.35 |
| 2020-07-06 | 2020-07-13 |
JNJ200724P00140000
JNJ200724P00141000
|
15 | 141.00 | 140.00 | 0.360 | 60.000 | 148.12 |
| 2020-07-16 | 2020-07-23 |
JNJ200807P00146000
JNJ200807P00147000
|
16 | 147.00 | 146.00 | 0.38 | 184.000 | 148.6 |
| 2020-07-23 | 2020-07-30 |
JNJ200814P00146000
JNJ200814P00147000
|
15 | 147.00 | 146.00 | 0.34 | -172.500 | 148.24 |
| 2020-07-30 | 2020-08-06 |
JNJ200821P00144000
JNJ200821P00145000
|
15 | 145.00 | 144.00 | 0.350 | 187.500 | 152.76 |
| 2020-08-06 | 2020-08-13 |
JNJ200828P00144000
JNJ200828P00145000
|
16 | 145.00 | 144.00 | 0.400 | 216.000 | 153.64 |
| 2020-08-13 | 2020-08-20 |
JNJ200904P00145000
JNJ200904P00146000
|
14 | 146.00 | 145.00 | 0.33 | 343.000 | 148.59 |
| 2020-08-21 | 2020-08-28 |
JNJ200911P00149000
JNJ200911P00150000
|
13 | 150.00 | 149.00 | 0.28 | 91.00 | 147.78 |
| 2020-08-31 | 2020-09-08 |
JNJ200918P00149000
JNJ200918P00150000
|
13 | 150.00 | 149.00 | 0.235 | -474.500 | 149.18 |
| 2020-09-08 | 2020-09-15 |
JNJ201002P00144000
JNJ201002P00145000
|
17 | 145.00 | 144.00 | 0.44 | 306.000 | 146.24 |
| 2020-09-15 | 2020-09-22 |
JNJ201009P00146000
JNJ201009P00147000
|
17 | 147.00 | 146.00 | 0.440 | -229.500 | 150.97 |
| 2020-09-22 | 2020-09-29 |
JNJ201016P00141000
JNJ201016P00142000
|
15 | 142.00 | 141.00 | 0.355 | 172.500 | 148.1 |
| 2020-09-29 | 2020-10-06 |
JNJ201023P00144000
JNJ201023P00145000
|
15 | 145.00 | 144.00 | 0.345 | -67.500 | 145.24 |
| 2020-10-06 | 2020-10-13 |
JNJ201030P00143000
JNJ201030P00144000
|
17 | 144.00 | 143.00 | 0.415 | 476.000 | 137.11 |
| 2020-10-13 | 2020-10-20 |
JNJ201106P00145000
JNJ201106P00146000
|
17 | 146.00 | 145.00 | 0.415 | -17.000 | 142.25 |
| 2020-10-20 | 2020-10-27 |
JNJ201113P00141000
JNJ201113P00142000
|
13 | 142.00 | 141.00 | 0.275 | -162.500 | 149.9 |
| 2020-10-27 | 2020-11-03 |
JNJ201120P00139000
JNJ201120P00140000
|
14 | 140.00 | 139.00 | 0.29 | -329.000 | 146.36 |
| 2020-11-04 | 2020-11-11 |
JNJ201127P00136000
JNJ201127P00137000
|
16 | 137.00 | 136.00 | 0.410 | 576.000 | 144 |
| 2020-11-11 | 2020-11-18 |
JNJ201204P00144000
JNJ201204P00145000
|
15 | 145.00 | 144.00 | 0.34 | 97.500 | 150.27 |
| 2020-11-19 | 2020-11-27 |
JNJ201211P00144000
JNJ201211P00145000
|
14 | 145.00 | 144.00 | 0.305 | -322.000 | 152.95 |
| 2020-11-27 | 2020-12-04 |
JNJ201218P00141000
JNJ201218P00142000
|
14 | 142.00 | 141.00 | 0.315 | 350.000 | 154.51 |
| 2020-12-07 | 2020-12-14 |
JNJ201231P00146000
JNJ201231P00147000
|
15 | 147.00 | 146.00 | 0.365 | 67.500 | 157.38 |
| 2020-12-15 | 2020-12-22 |
JNJ210108P00147000
JNJ210108P00148000
|
14 | 148.00 | 147.00 | 0.33 | 147.000 | 160.04 |
| 2020-12-22 | 2020-12-29 |
JNJ210115P00149000
JNJ210115P00150000
|
15 | 150.00 | 149.00 | 0.36 | 142.500 | 160.3 |
| 2020-12-29 | 2021-01-05 |
JNJ210122P00149000
JNJ210122P00150000
|
13 | 150.00 | 149.00 | 0.27 | 175.500 | 163.55 |
| 2021-01-05 | 2021-01-12 |
JNJ210129P00152500
JNJ210129P00155000
|
5 | 155.00 | 152.50 | 0.795 | -27.500 | 163.13 |
| 2021-01-12 | 2021-01-19 |
JNJ210205P00152500
JNJ210205P00155000
|
6 | 155.00 | 152.50 | 0.885 | 339.000 | 164.45 |
| 2021-01-20 | 2021-01-27 |
JNJ210212P00157500
JNJ210212P00160000
|
6 | 160.00 | 157.50 | 0.925 | 243.000 | 166.58 |
| 2021-01-27 | 2021-02-03 |
JNJ210219P00162500
JNJ210219P00165000
|
6 | 165.00 | 162.50 | 0.94 | -426.000 | 162.98 |
| 2021-02-04 | 2021-02-11 |
JNJ210226P00155000
JNJ210226P00157500
|
5 | 157.50 | 155.00 | 0.725 | 225.000 | 158.46 |
| 2021-02-11 | 2021-02-18 |
JNJ210305P00160000
JNJ210305P00162500
|
5 | 162.50 | 160.00 | 0.82 | 60.00 | 156.1 |
| 2021-02-18 | 2021-02-25 |
JNJ210312P00160000
JNJ210312P00162500
|
5 | 162.50 | 160.00 | 0.755 | -327.500 | 159.6 |
| 2021-02-25 | 2021-03-04 |
JNJ210319P00157500
JNJ210319P00160000
|
6 | 160.00 | 157.50 | 0.885 | -864.000 | 160.04 |
| 2021-03-08 | 2021-03-15 |
JNJ210401P00152500
JNJ210401P00155000
|
6 | 155.00 | 152.50 | 0.835 | 354.000 | 162.83 |
| 2021-03-18 | 2021-03-25 |
JNJ210409P00155000
JNJ210409P00157500
|
5 | 157.50 | 155.00 | 0.65 | 102.500 | 161.25 |
| 2021-03-26 | 2021-04-05 |
JNJ210416P00160000
JNJ210416P00162500
|
5 | 162.50 | 160.00 | 0.650 | -37.500 | 162.24 |
| 2021-04-14 | 2021-04-21 |
JNJ210507P00155000
JNJ210507P00157500
|
5 | 157.50 | 155.00 | 0.685 | 302.500 | 168.5 |
| 2021-04-21 | 2021-04-28 |
JNJ210514P00162500
JNJ210514P00165000
|
5 | 165.00 | 162.50 | 0.700 | -467.500 | 170.22 |
| 2021-04-29 | 2021-05-06 |
JNJ210521P00160000
JNJ210521P00162500
|
5 | 162.50 | 160.00 | 0.755 | 252.500 | 170.96 |
| 2021-05-06 | 2021-05-13 |
JNJ210528P00162500
JNJ210528P00165000
|
5 | 165.00 | 162.50 | 0.705 | 117.500 | 169.25 |
| 2021-05-14 | 2021-05-21 |
JNJ210604P00165000
JNJ210604P00167500
|
5 | 167.50 | 165.00 | 0.690 | 65.000 | 165.97 |
| 2021-05-26 | 2021-06-02 |
JNJ210618P00165000
JNJ210618P00167500
|
5 | 167.50 | 165.00 | 0.725 | -237.500 | 161.98 |
| 2021-06-16 | 2021-06-23 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.71 | -15.00 | 169.75 |
| 2021-06-29 | 2021-07-06 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.740 | 247.500 | 171.79 |
| 2021-07-12 | 2021-07-19 |
JNJ210730P00165000
JNJ210730P00167500
|
5 | 167.50 | 165.00 | 0.745 | -135.000 | 172.2 |
| 2021-08-09 | 2021-08-16 |
JNJ210827P00167500
JNJ210827P00170000
|
5 | 170.00 | 167.50 | 0.55 | 242.500 | 172.93 |
| 2021-08-18 | 2021-08-25 |
JNJ210910P00170000
JNJ210910P00175000
|
3 | 175.00 | 170.00 | 1.875 | 43.500 | 166.97 |
| 2021-11-08 | 2021-11-15 |
JNJ211126P00157500
JNJ211126P00160000
|
5 | 160.00 | 157.50 | 0.685 | 92.500 | 159.2 |
| 2021-11-15 | 2021-11-22 |
JNJ211203P00157500
JNJ211203P00160000
|
5 | 160.00 | 157.50 | 0.605 | -175.000 | 159.38 |
| 2021-12-27 | 2022-01-03 |
JNJ220114P00165000
JNJ220114P00167500
|
5 | 167.50 | 165.00 | 0.820 | 280.000 | 167.84 |
| 2022-01-25 | 2022-02-01 |
JNJ220218P00162500
JNJ220218P00165000
|
5 | 165.00 | 162.50 | 0.715 | 195.000 | 163.36 |
| 2022-02-14 | 2022-02-22 |
JNJ220304P00160000
JNJ220304P00162500
|
5 | 162.50 | 160.00 | 0.68 | -232.500 | 169.48 |
| 2022-02-28 | 2022-03-07 |
JNJ220318P00160000
JNJ220318P00162500
|
5 | 162.50 | 160.00 | 0.715 | 245.000 | 174.84 |
| 2022-03-23 | 2022-03-30 |
JNJ220414P00170000
JNJ220414P00172500
|
5 | 172.50 | 170.00 | 0.725 | 272.500 | 179.9 |
| 2022-04-11 | 2022-04-18 |
JNJ220429P00175000
JNJ220429P00177500
|
5 | 177.50 | 175.00 | 0.765 | -72.500 | 180.46 |
| 2022-04-18 | 2022-04-25 |
JNJ220506P00172500
JNJ220506P00175000
|
6 | 175.00 | 172.50 | 0.960 | 510.000 | 176.37 |
| 2022-04-29 | 2022-05-06 |
JNJ220520P00175000
JNJ220520P00177500
|
5 | 177.50 | 175.00 | 0.685 | -187.500 | 176.98 |
| 2022-05-16 | 2022-05-23 |
JNJ220603P00172500
JNJ220603P00175000
|
5 | 175.00 | 172.50 | 0.780 | 222.500 | 176.42 |
| 2022-05-23 | 2022-05-31 |
JNJ220610P00175000
JNJ220610P00177500
|
5 | 177.50 | 175.00 | 0.740 | 60.000 | 172.55 |
| 2022-06-13 | 2022-06-21 |
JNJ220701P00165000
JNJ220701P00167500
|
5 | 167.50 | 165.00 | 0.66 | 192.500 | 179.52 |
| 2022-06-22 | 2022-06-29 |
JNJ220715P00170000
JNJ220715P00172500
|
5 | 172.50 | 170.00 | 0.645 | 80.000 | 178.23 |
| 2022-06-29 | 2022-07-06 |
JNJ220722P00170000
JNJ220722P00175000
|
2 | 175.00 | 170.00 | 1.485 | 67.000 | 172.12 |
| 2022-07-11 | 2022-07-18 |
JNJ220729P00172500
JNJ220729P00175000
|
5 | 175.00 | 172.50 | 0.670 | -232.500 | 174.52 |
| 2022-07-25 | 2022-08-01 |
JNJ220812P00167500
JNJ220812P00170000
|
5 | 170.00 | 167.50 | 0.725 | 170.000 | 165.3 |
| 2022-08-08 | 2022-08-15 |
JNJ220826P00165000
JNJ220826P00167500
|
5 | 167.50 | 165.00 | 0.760 | -312.500 | 164.27 |
| 2022-08-24 | 2022-08-31 |
JNJ220916P00160000
JNJ220916P00162500
|
5 | 162.50 | 160.00 | 0.66 | -217.500 | 167.6 |
| 2022-09-19 | 2022-09-26 |
JNJ221007P00160000
JNJ221007P00162500
|
5 | 162.50 | 160.00 | 0.565 | 10.000 | 160.2 |
| 2022-09-27 | 2022-10-04 |
JNJ221021P00160000
JNJ221021P00162500
|
5 | 162.50 | 160.00 | 0.780 | 77.500 | 168.71 |
| 2022-10-11 | 2022-10-18 |
JNJ221104P00155000
JNJ221104P00160000
|
2 | 160.00 | 155.00 | 1.40 | 167.000 | 171.48 |
| 2022-10-26 | 2022-11-02 |
JNJ221118P00167500
JNJ221118P00170000
|
5 | 170.00 | 167.50 | 0.720 | -85.000 | 176.2 |
| 2022-11-07 | 2022-11-14 |
JNJ221125P00167500
JNJ221125P00170000
|
5 | 170.00 | 167.50 | 0.685 | -25.000 | 177.24 |
| 2022-11-22 | 2022-11-29 |
JNJ221216P00172500
JNJ221216P00175000
|
5 | 175.00 | 172.50 | 0.685 | -17.500 | 175.67 |
| 2022-12-28 | 2023-01-04 |
JNJ230120P00172500
JNJ230120P00175000
|
5 | 175.00 | 172.50 | 0.730 | 230.000 | 168.74 |
| 2023-01-25 | 2023-02-01 |
JNJ230217P00165000
JNJ230217P00167500
|
5 | 167.50 | 165.00 | 0.715 | -425.000 | 160.39 |
| 2023-02-13 | 2023-02-21 |
JNJ230303P00157500
JNJ230303P00160000
|
5 | 160.00 | 157.50 | 0.620 | -330.000 | 154.02 |
| 2023-03-28 | 2023-04-04 |
JNJ230421P00149000
JNJ230421P00150000
|
14 | 150.00 | 149.00 | 0.30 | 315.000 | 162.69 |
| 2023-05-15 | 2023-05-22 |
JNJ230602P00155000
JNJ230602P00157500
|
5 | 157.50 | 155.00 | 0.645 | -127.500 | 156.97 |
| 2023-07-17 | 2023-07-24 |
JNJ230804P00155000
JNJ230804P00157500
|
5 | 157.50 | 155.00 | 0.69 | 337.500 | 169.04 |
| 2023-07-27 | 2023-08-03 |
JNJ230818P00170000
JNJ230818P00172500
|
5 | 172.50 | 170.00 | 0.74 | -327.500 | 172.49 |
| 2023-08-04 | 2023-08-11 |
JNJ230825P00160000
JNJ230825P00165000
|
2 | 165.00 | 160.00 | 1.220 | 168.000 | 166.25 |
| 2023-08-14 | 2023-08-21 |
JNJ230901P00167500
JNJ230901P00170000
|
6 | 170.00 | 167.50 | 0.960 | -522.000 | 160.48 |
| 2023-08-23 | 2023-08-30 |
JNJ230915P00160000
JNJ230915P00162500
|
5 | 162.50 | 160.00 | 0.730 | 40.000 | 161.45 |
| 2023-09-26 | 2023-10-03 |
JNJ231020P00155000
JNJ231020P00157500
|
5 | 157.50 | 155.00 | 0.740 | -235.000 | 153 |
| 2023-10-03 | 2023-10-10 |
JNJ231027P00145000
JNJ231027P00150000
|
2 | 150.00 | 145.00 | 1.020 | 135.000 | 145.6 |
| 2023-10-23 | 2023-10-30 |
JNJ231110P00149000
JNJ231110P00150000
|
16 | 150.00 | 149.00 | 0.405 | -560.000 | 147.25 |
| 2023-10-30 | 2023-11-06 |
JNJ231117P00144000
JNJ231117P00145000
|
13 | 145.00 | 144.00 | 0.27 | 305.500 | 149.79 |
| 2023-11-06 | 2023-11-13 |
JNJ231124P00149000
JNJ231124P00150000
|
16 | 150.00 | 149.00 | 0.375 | -656.000 | 152.5 |
| 2023-11-13 | 2023-11-20 |
JNJ231201P00145000
JNJ231201P00146000
|
15 | 146.00 | 145.00 | 0.365 | 420.000 | 158.38 |
| 2023-11-21 | 2023-11-28 |
JNJ231215P00149000
JNJ231215P00150000
|
14 | 150.00 | 149.00 | 0.325 | 49.000 | 155.16 |
| 2023-12-04 | 2023-12-11 |
JNJ231222P00155000
JNJ231222P00157500
|
5 | 157.50 | 155.00 | 0.69 | -415.000 | 155.46 |
| 2023-12-26 | 2024-01-02 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.715 | 237.500 | 161.68 |
| 2024-01-08 | 2024-01-16 |
JNJ240126P00157500
JNJ240126P00160000
|
5 | 160.00 | 157.50 | 0.790 | -37.500 | 159.5 |
| 2024-01-22 | 2024-01-29 |
JNJ240209P00157500
JNJ240209P00160000
|
5 | 160.00 | 157.50 | 0.650 | -160.000 | 156.76 |
| 2024-01-29 | 2024-02-05 |
JNJ240216P00155000
JNJ240216P00157500
|
5 | 157.50 | 155.00 | 0.68 | -470.000 | 156.55 |
| 2024-02-12 | 2024-02-20 |
JNJ240301P00152500
JNJ240301P00155000
|
5 | 155.00 | 152.50 | 0.545 | 122.500 | 162.12 |
| 2024-02-21 | 2024-02-28 |
JNJ240315P00155000
JNJ240315P00157500
|
5 | 157.50 | 155.00 | 0.69 | 230.000 | 158.18 |
| 2024-03-18 | 2024-03-25 |
JNJ240405P00152500
JNJ240405P00155000
|
5 | 155.00 | 152.50 | 0.685 | -17.500 | 152.39 |
| 2024-04-23 | 2024-04-30 |
JNJ240517P00147000
JNJ240517P00148000
|
14 | 148.00 | 147.00 | 0.290 | -539.000 | 154.64 |
| 2024-05-28 | 2024-06-04 |
JNJ240621P00142000
JNJ240621P00143000
|
16 | 143.00 | 142.00 | 0.41 | 488.000 | 148.75 |
| 2024-06-24 | 2024-07-01 |
JNJ240712P00147000
JNJ240712P00148000
|
14 | 148.00 | 147.00 | 0.330 | -392.000 | 149.88 |
| 2024-07-01 | 2024-07-08 |
JNJ240719P00144000
JNJ240719P00145000
|
15 | 145.00 | 144.00 | 0.335 | -285.000 | 154.69 |
| 2024-07-09 | 2024-07-16 |
JNJ240802P00144000
JNJ240802P00145000
|
16 | 145.00 | 144.00 | 0.375 | 448.000 | 164.14 |
| 2024-07-16 | 2024-07-23 |
JNJ240809P00148000
JNJ240809P00149000
|
14 | 149.00 | 148.00 | 0.305 | 245.000 | 160.62 |
| 2024-07-23 | 2024-07-30 |
JNJ240816P00149000
JNJ240816P00150000
|
13 | 150.00 | 149.00 | 0.24 | 279.500 | 159.39 |
| 2024-07-30 | 2024-08-06 |
JNJ240823P00157500
JNJ240823P00160000
|
5 | 160.00 | 157.50 | 0.76 | -192.500 | 164.13 |
| 2024-08-06 | 2024-08-13 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.635 | 15.000 | 165.86 |
| 2024-08-13 | 2024-08-20 |
JNJ240906P00152500
JNJ240906P00155000
|
5 | 155.00 | 152.50 | 0.625 | 182.500 | 164.38 |
| 2024-08-20 | 2024-08-27 |
JNJ240913P00155000
JNJ240913P00157500
|
5 | 157.50 | 155.00 | 0.700 | 205.000 | 165.52 |
| 2024-08-30 | 2024-09-06 |
JNJ240920P00162500
JNJ240920P00165000
|
5 | 165.00 | 162.50 | 0.74 | -107.500 | 164.16 |
| 2024-09-24 | 2024-10-01 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.65 | -40.000 | 165.12 |
| 2024-10-01 | 2024-10-08 |
JNJ241025P00157500
JNJ241025P00160000
|
5 | 160.00 | 157.50 | 0.765 | -167.500 | 160.88 |
| 2024-10-08 | 2024-10-15 |
JNJ241101P00155000
JNJ241101P00157500
|
5 | 157.50 | 155.00 | 0.74 | 315.00 | 160.13 |
| 2024-10-16 | 2024-10-23 |
JNJ241108P00160000
JNJ241108P00162500
|
5 | 162.50 | 160.00 | 0.67 | 120.00 | 155.47 |
| 2024-10-24 | 2024-10-31 |
JNJ241115P00160000
JNJ241115P00162500
|
5 | 162.50 | 160.00 | 0.730 | -337.500 | 154 |
| 2024-11-07 | 2024-11-14 |
JNJ241129P00150000
JNJ241129P00155000
|
2 | 155.00 | 150.00 | 1.360 | -349.000 | 155.01 |
| 2024-11-26 | 2024-12-03 |
JNJ241220P00150000
JNJ241220P00152500
|
5 | 152.50 | 150.00 | 0.615 | -127.500 | 144.47 |
| 2024-12-26 | 2025-01-02 |
JNJ250117P00143000
JNJ250117P00144000
|
16 | 144.00 | 143.00 | 0.395 | 160.000 | 147.03 |
| 2025-01-10 | 2025-01-17 |
JNJ250131P00139000
JNJ250131P00140000
|
16 | 140.00 | 139.00 | 0.40 | 616.000 | 152.15 |
| 2025-01-17 | 2025-01-24 |
JNJ250207P00144000
JNJ250207P00145000
|
14 | 145.00 | 144.00 | 0.330 | 91.000 | 153.12 |
| 2025-01-24 | 2025-01-31 |
JNJ250214P00144000
JNJ250214P00145000
|
13 | 145.00 | 144.00 | 0.260 | 292.500 | 156.15 |
| 2025-01-31 | 2025-02-07 |
JNJ250221P00149000
JNJ250221P00150000
|
15 | 150.00 | 149.00 | 0.355 | 75.000 | 162.3 |
| 2025-02-07 | 2025-02-14 |
JNJ250228P00149000
JNJ250228P00150000
|
13 | 150.00 | 149.00 | 0.285 | 149.500 | 165.02 |
| 2025-02-19 | 2025-02-26 |
JNJ250314P00152500
JNJ250314P00155000
|
5 | 155.00 | 152.50 | 0.545 | 117.500 | 162.81 |
| 2025-02-27 | 2025-03-06 |
JNJ250321P00160000
JNJ250321P00162500
|
5 | 162.50 | 160.00 | 0.780 | 115.000 | 163.63 |
| 2025-03-06 | 2025-03-13 |
JNJ250328P00160000
JNJ250328P00162500
|
5 | 162.50 | 160.00 | 0.585 | -130.000 | 163.71 |
| 2025-03-18 | 2025-03-25 |
JNJ250411P00160000
JNJ250411P00162500
|
5 | 162.50 | 160.00 | 0.750 | -205.000 | 151.73 |
| 2025-04-01 | 2025-04-08 |
JNJ250425P00149000
JNJ250425P00150000
|
13 | 150.00 | 149.00 | 0.255 | -481.000 | 154.58 |
| 2025-04-08 | 2025-04-15 |
JNJ250502P00145000
JNJ250502P00147000
|
7 | 147.00 | 145.00 | 0.575 | 304.500 | 156.12 |
| 2025-04-21 | 2025-04-28 |
JNJ250509P00152500
JNJ250509P00155000
|
5 | 155.00 | 152.50 | 0.705 | -45.000 | 154.22 |
| 2025-05-07 | 2025-05-15 |
JNJ250530P00150000
JNJ250530P00155000
|
2 | 155.00 | 150.00 | 1.410 | -393.000 | 155.21 |
| 2025-05-19 | 2025-05-27 |
JNJ250606P00149000
JNJ250606P00150000
|
15 | 150.00 | 149.00 | 0.340 | 262.500 | 155.03 |
| 2025-05-27 | 2025-06-03 |
JNJ250620P00149000
JNJ250620P00150000
|
13 | 150.00 | 149.00 | 0.26 | 123.500 | 149.79 |
| 2025-06-17 | 2025-06-24 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.440 | 166.000 | 156.9 |
| 2025-06-24 | 2025-07-01 |
JNJ250718P00149000
JNJ250718P00150000
|
13 | 150.00 | 149.00 | 0.280 | 91.000 | 163.7 |
| 2025-07-14 | 2025-07-21 |
JNJ250801P00152500
JNJ250801P00155000
|
5 | 155.00 | 152.50 | 0.720 | 357.500 | 167.33 |
| 2025-07-23 | 2025-07-30 |
JNJ250815P00165000
JNJ250815P00167500
|
5 | 167.50 | 165.00 | 0.655 | -125.000 | 176.64 |
| 2025-08-04 | 2025-08-11 |
JNJ250822P00167500
JNJ250822P00170000
|
5 | 170.00 | 167.50 | 0.755 | 275.000 | 0 |
| 2025-08-11 | 2025-08-18 |
JNJ250829P00170000
JNJ250829P00172500
|
6 | 172.50 | 170.00 | 0.930 | 342.000 | 0 |