| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.66 | -8.000 | 58.35 |
| 2013-10-10 | 2013-10-28 |
JNJ131101P00086000
JNJ131101P00087000
|
14 | 87.00 | 86.00 | 0.325 | 455.000 | 93.37 |
| 2013-10-29 | 2013-11-15 |
JNJ131122P00092000
JNJ131122P00093000
|
18 | 93.00 | 92.00 | 0.460 | 549.000 | 95.25 |
| 2013-11-15 | 2013-12-02 |
JNJ131206P00093000
JNJ131206P00094000
|
17 | 94.00 | 93.00 | 0.420 | 331.500 | 94.44 |
| 2013-12-03 | 2013-12-20 |
JNJ131227P00093000
JNJ131227P00094000
|
16 | 94.00 | 93.00 | 0.380 | -664.000 | 92.35 |
| 2013-12-20 | 2014-01-06 |
JNJ140110P00091000
JNJ140110P00092000
|
15 | 92.00 | 91.00 | 0.360 | 202.500 | 94.74 |
| 2014-01-06 | 2014-01-23 |
JNJ140124P00091000
JNJ140124P00092000
|
15 | 92.00 | 91.00 | 0.340 | 435.000 | 90.61 |
| 2014-01-23 | 2014-02-10 |
JNJ140214P00091000
JNJ140214P00092000
|
13 | 92.00 | 91.00 | 0.285 | -416.000 | 92.76 |
| 2014-02-10 | 2014-02-27 |
JNJ140228P00090000
JNJ140228P00091000
|
19 | 91.00 | 90.00 | 0.490 | 741.000 | 92.12 |
| 2014-03-04 | 2014-03-21 |
JNJ140328P00092000
JNJ140328P00093000
|
15 | 93.00 | 92.00 | 0.365 | 472.500 | 97.44 |
| 2014-03-24 | 2014-04-10 |
JNJ140411P00094000
JNJ140411P00095000
|
15 | 95.00 | 94.00 | 0.345 | 495.000 | 96.87 |
| 2014-04-10 | 2014-04-28 |
JNJ140502P00095000
JNJ140502P00096000
|
15 | 96.00 | 95.00 | 0.355 | 495.000 | 99.31 |
| 2014-04-30 | 2014-05-19 |
JNJ140523P00100000
JNJ140523P00101000
|
18 | 101.00 | 100.00 | 0.455 | -495.000 | 100.98 |
| 2014-05-19 | 2014-06-05 |
JNJ140606P00099000
JNJ140606P00100000
|
16 | 100.00 | 99.00 | 0.380 | 624.000 | 103.18 |
| 2014-06-05 | 2014-06-23 |
JNJ140627P00102000
JNJ140627P00103000
|
16 | 103.00 | 102.00 | 0.39 | 560.00 | 104.99 |
| 2014-07-01 | 2014-07-18 |
JNJ140725P00104000
JNJ140725P00105000
|
15 | 105.00 | 104.00 | 0.335 | -802.500 | 102.11 |
| 2014-07-21 | 2014-08-07 |
JNJ140808P00100000
JNJ140808P00101000
|
15 | 101.00 | 100.00 | 0.35 | -615.000 | 101.08 |
| 2014-08-12 | 2014-08-29 |
JNJ140905P00099000
JNJ140905P00100000
|
17 | 100.00 | 99.00 | 0.425 | 722.500 | 104.42 |
| 2014-09-03 | 2014-09-22 |
JNJ140926P00102000
JNJ140926P00103000
|
14 | 103.00 | 102.00 | 0.305 | 427.000 | 107.1 |
| 2014-09-24 | 2014-10-13 |
JNJ141018P00107000
JNJ141018P00108000
|
14 | 108.00 | 107.00 | 0.315 | -609.000 | 98.7 |
| 2014-10-13 | 2014-10-30 |
JNJ141031P00098000
JNJ141031P00099000
|
14 | 99.00 | 98.00 | 0.33 | 462.00 | 107.78 |
| 2014-10-31 | 2014-11-17 |
JNJ141122P00106000
JNJ141122P00107000
|
15 | 107.00 | 106.00 | 0.370 | 262.500 | 107.86 |
| 2014-11-17 | 2014-12-04 |
JNJ141205P00107000
JNJ141205P00108000
|
18 | 108.00 | 107.00 | 0.455 | -45.000 | 108.51 |
| 2014-12-04 | 2014-12-22 |
JNJ141226P00106000
JNJ141226P00107000
|
15 | 107.00 | 106.00 | 0.345 | -52.500 | 105.06 |
| 2014-12-24 | 2015-01-12 |
JNJ150117P00103000
JNJ150117P00104000
|
14 | 104.00 | 103.00 | 0.325 | 98.000 | 104.04 |
| 2015-01-12 | 2015-01-29 |
JNJ150130P00103000
JNJ150130P00104000
|
15 | 104.00 | 103.00 | 0.340 | -870.000 | 100.14 |
| 2015-01-29 | 2015-02-17 |
JNJ150220P00101000
JNJ150220P00102000
|
16 | 102.00 | 101.00 | 0.395 | -800.000 | 100.26 |
| 2015-02-17 | 2015-03-06 |
JNJ150313P00099500
JNJ150313P00100000
|
37 | 100.00 | 99.50 | 0.230 | -18.500 | 99.21 |
| 2015-03-06 | 2015-03-23 |
JNJ150327P00099500
JNJ150327P00100000
|
34 | 100.00 | 99.50 | 0.210 | 663.000 | 100.34 |
| 2015-03-23 | 2015-04-09 |
JNJ150410P00102000
JNJ150410P00103000
|
16 | 103.00 | 102.00 | 0.410 | -640.000 | 102.06 |
| 2015-04-09 | 2015-04-27 |
JNJ150501P00100000
JNJ150501P00101000
|
15 | 101.00 | 100.00 | 0.365 | -135.000 | 100.13 |
| 2015-04-27 | 2015-05-14 |
JNJ150515P00099500
JNJ150515P00100000
|
30 | 100.00 | 99.50 | 0.175 | 615.000 | 102.3 |
| 2015-05-14 | 2015-06-01 |
JNJ150605P00100000
JNJ150605P00101000
|
16 | 101.00 | 100.00 | 0.39 | -384.00 | 98.59 |
| 2015-06-01 | 2015-06-18 |
JNJ150619P00099500
JNJ150619P00100000
|
33 | 100.00 | 99.50 | 0.205 | 396.000 | 99.86 |
| 2015-06-18 | 2015-07-06 |
JNJ150710P00099500
JNJ150710P00100000
|
32 | 100.00 | 99.50 | 0.19 | -704.00 | 99.53 |
| 2015-07-06 | 2015-07-23 |
JNJ150724P00097500
JNJ150724P00098000
|
33 | 98.00 | 97.50 | 0.200 | 660.000 | 99.15 |
| 2015-07-23 | 2015-08-10 |
JNJ150814P00099500
JNJ150814P00100000
|
32 | 100.00 | 99.50 | 0.190 | -128.000 | 98.81 |
| 2015-08-20 | 2015-09-08 |
JNJ150911P00098000
JNJ150911P00098500
|
34 | 98.50 | 98.00 | 0.210 | -901.000 | 92.93 |
| 2015-09-08 | 2015-09-25 |
JNJ151002P00093500
JNJ151002P00094000
|
34 | 94.00 | 93.50 | 0.21 | -629.000 | 93.93 |
| 2015-09-25 | 2015-10-12 |
JNJ151016P00090500
JNJ151016P00091000
|
35 | 91.00 | 90.50 | 0.215 | 735.000 | 98.24 |
| 2015-10-12 | 2015-10-29 |
JNJ151030P00095500
JNJ151030P00096000
|
33 | 96.00 | 95.50 | 0.205 | 660.000 | 101.03 |
| 2015-10-29 | 2015-11-16 |
JNJ151120P00100000
JNJ151120P00101000
|
17 | 101.00 | 100.00 | 0.43 | -59.500 | 102.48 |
| 2015-11-16 | 2015-12-03 |
JNJ151204P00100000
JNJ151204P00101000
|
19 | 101.00 | 100.00 | 0.475 | 218.500 | 102.95 |
| 2015-12-03 | 2015-12-21 |
JNJ151224P00099500
JNJ151224P00100000
|
29 | 100.00 | 99.50 | 0.165 | 333.500 | 103.72 |
| 2015-12-21 | 2016-01-07 |
JNJ160108P00100000
JNJ160108P00101000
|
14 | 101.00 | 100.00 | 0.310 | -658.000 | 98.16 |
| 2016-01-08 | 2016-01-25 |
JNJ160129P00097500
JNJ160129P00098000
|
32 | 98.00 | 97.50 | 0.195 | -400.000 | 104.44 |
| 2016-01-25 | 2016-02-11 |
JNJ160212P00096000
JNJ160212P00096500
|
33 | 96.50 | 96.00 | 0.205 | 676.500 | 101.82 |
| 2016-02-11 | 2016-02-29 |
JNJ160304P00100000
JNJ160304P00101000
|
17 | 101.00 | 100.00 | 0.415 | 612.000 | 106.5 |
| 2016-02-29 | 2016-03-17 |
JNJ160324P00104000
JNJ160324P00105000
|
15 | 105.00 | 104.00 | 0.37 | 390.000 | 108.31 |
| 2016-03-18 | 2016-04-04 |
JNJ160408P00106000
JNJ160408P00107000
|
15 | 107.00 | 106.00 | 0.35 | 427.500 | 109.1 |
| 2016-04-04 | 2016-04-21 |
JNJ160422P00107000
JNJ160422P00108000
|
15 | 108.00 | 107.00 | 0.350 | 457.500 | 113.32 |
| 2016-04-21 | 2016-05-09 |
JNJ160513P00112000
JNJ160513P00113000
|
15 | 113.00 | 112.00 | 0.355 | 262.500 | 113.56 |
| 2016-05-09 | 2016-05-26 |
JNJ160527P00112000
JNJ160527P00113000
|
16 | 113.00 | 112.00 | 0.385 | 152.000 | 113.06 |
| 2016-05-27 | 2016-06-13 |
JNJ160617P00112000
JNJ160617P00113000
|
15 | 113.00 | 112.00 | 0.365 | 517.500 | 115.48 |
| 2016-06-13 | 2016-06-30 |
JNJ160701P00115000
JNJ160701P00116000
|
14 | 116.00 | 115.00 | 0.315 | 364.000 | 121.29 |
| 2016-07-01 | 2016-07-18 |
JNJ160722P00120000
JNJ160722P00121000
|
16 | 121.00 | 120.00 | 0.375 | 312.000 | 125.03 |
| 2016-07-18 | 2016-08-04 |
JNJ160805P00122000
JNJ160805P00123000
|
16 | 123.00 | 122.00 | 0.380 | 512.000 | 124.24 |
| 2016-08-04 | 2016-08-22 |
JNJ160826P00122000
JNJ160826P00123000
|
15 | 123.00 | 122.00 | 0.355 | -975.000 | 119.04 |
| 2016-08-22 | 2016-09-08 |
JNJ160909P00118000
JNJ160909P00119000
|
15 | 119.00 | 118.00 | 0.34 | 420.00 | 118.23 |
| 2016-09-08 | 2016-09-26 |
JNJ160930P00118000
JNJ160930P00119000
|
14 | 119.00 | 118.00 | 0.310 | -448.000 | 118.13 |
| 2016-09-27 | 2016-10-14 |
JNJ161021P00118000
JNJ161021P00119000
|
15 | 119.00 | 118.00 | 0.37 | -322.500 | 113.44 |
| 2016-10-14 | 2016-10-31 |
JNJ161104P00116000
JNJ161104P00117000
|
15 | 117.00 | 116.00 | 0.35 | -345.00 | 115.11 |
| 2016-10-31 | 2016-11-17 |
JNJ161118P00115000
JNJ161118P00116000
|
19 | 116.00 | 115.00 | 0.48 | 190.00 | 115.36 |
| 2016-11-17 | 2016-12-05 |
JNJ161209P00115000
JNJ161209P00116000
|
17 | 116.00 | 115.00 | 0.42 | -731.00 | 112.26 |
| 2016-12-05 | 2016-12-22 |
JNJ161223P00111000
JNJ161223P00112000
|
16 | 112.00 | 111.00 | 0.40 | 648.000 | 115.96 |
| 2016-12-22 | 2017-01-09 |
JNJ170113P00114000
JNJ170113P00115000
|
15 | 115.00 | 114.00 | 0.345 | 352.500 | 114.6 |
| 2017-01-09 | 2017-01-26 |
JNJ170127P00115000
JNJ170127P00116000
|
16 | 116.00 | 115.00 | 0.390 | -976.000 | 113.38 |
| 2017-01-26 | 2017-02-13 |
JNJ170217P00110000
JNJ170217P00111000
|
13 | 111.00 | 110.00 | 0.285 | 338.000 | 118.86 |
| 2017-02-13 | 2017-03-02 |
JNJ170303P00114000
JNJ170303P00115000
|
16 | 115.00 | 114.00 | 0.375 | 600.000 | 123.79 |
| 2017-03-02 | 2017-03-20 |
JNJ170324P00122000
JNJ170324P00123000
|
15 | 123.00 | 122.00 | 0.35 | 495.00 | 125.48 |
| 2017-03-20 | 2017-04-06 |
JNJ170407P00127000
JNJ170407P00128000
|
15 | 128.00 | 127.00 | 0.355 | -1117.500 | 124.92 |
| 2017-04-06 | 2017-04-24 |
JNJ170428P00124000
JNJ170428P00125000
|
18 | 125.00 | 124.00 | 0.46 | -819.000 | 123.47 |
| 2017-04-25 | 2017-05-12 |
JNJ170519P00122000
JNJ170519P00123000
|
16 | 123.00 | 122.00 | 0.410 | 312.000 | 127 |
| 2017-05-12 | 2017-05-30 |
JNJ170602P00122000
JNJ170602P00123000
|
16 | 123.00 | 122.00 | 0.390 | 624.000 | 130.08 |
| 2017-05-30 | 2017-06-16 |
JNJ170623P00126000
JNJ170623P00127000
|
16 | 127.00 | 126.00 | 0.380 | 592.000 | 136.43 |
| 2017-06-16 | 2017-07-03 |
JNJ170707P00133000
JNJ170707P00134000
|
15 | 134.00 | 133.00 | 0.345 | -420.000 | 132.54 |
| 2017-07-03 | 2017-07-20 |
JNJ170721P00132000
JNJ170721P00133000
|
17 | 133.00 | 132.00 | 0.415 | 722.500 | 135.31 |
| 2017-07-20 | 2017-08-07 |
JNJ170811P00135000
JNJ170811P00136000
|
14 | 136.00 | 135.00 | 0.315 | -889.000 | 133.1 |
| 2017-08-08 | 2017-08-25 |
JNJ170901P00131000
JNJ170901P00132000
|
19 | 132.00 | 131.00 | 0.475 | 104.500 | 131.03 |
| 2017-08-25 | 2017-09-11 |
JNJ170915P00130000
JNJ170915P00131000
|
14 | 131.00 | 130.00 | 0.30 | 343.000 | 134.45 |
| 2017-09-11 | 2017-09-28 |
JNJ170929P00132000
JNJ170929P00133000
|
15 | 133.00 | 132.00 | 0.34 | -832.500 | 130.01 |
| 2017-09-28 | 2017-10-16 |
JNJ171020P00128000
JNJ171020P00129000
|
16 | 129.00 | 128.00 | 0.405 | 616.000 | 142.4 |
| 2017-10-16 | 2017-11-02 |
JNJ171103P00135000
JNJ171103P00136000
|
18 | 136.00 | 135.00 | 0.445 | 837.000 | 140.08 |
| 2017-11-02 | 2017-11-20 |
JNJ171124P00139000
JNJ171124P00140000
|
17 | 140.00 | 139.00 | 0.42 | -663.000 | 138.01 |
| 2017-11-21 | 2017-12-08 |
JNJ171215P00137000
JNJ171215P00138000
|
18 | 138.00 | 137.00 | 0.45 | 648.00 | 142.46 |
| 2017-12-08 | 2017-12-26 |
JNJ171229P00139000
JNJ171229P00140000
|
15 | 140.00 | 139.00 | 0.34 | 112.500 | 139.72 |
| 2017-12-26 | 2018-01-12 |
JNJ180119P00139000
JNJ180119P00140000
|
15 | 140.00 | 139.00 | 0.370 | 540.000 | 147.36 |
| 2018-01-12 | 2018-01-29 |
JNJ180202P00144000
JNJ180202P00145000
|
16 | 145.00 | 144.00 | 0.395 | -432.000 | 137.68 |
| 2018-01-29 | 2018-02-15 |
JNJ180216P00142000
JNJ180216P00143000
|
15 | 143.00 | 142.00 | 0.365 | -952.500 | 133.15 |
| 2018-02-15 | 2018-03-05 |
JNJ180309P00130000
JNJ180309P00131000
|
18 | 131.00 | 130.00 | 0.445 | -207.000 | 133.8 |
| 2018-03-05 | 2018-03-22 |
JNJ180329P00129000
JNJ180329P00130000
|
16 | 130.00 | 129.00 | 0.40 | -528.00 | 128.15 |
| 2018-03-22 | 2018-04-09 |
JNJ180413P00126000
JNJ180413P00127000
|
15 | 127.00 | 126.00 | 0.345 | 270.000 | 130.62 |
| 2018-04-09 | 2018-04-26 |
JNJ180427P00128000
JNJ180427P00129000
|
16 | 129.00 | 128.00 | 0.385 | -344.000 | 128.27 |
| 2018-04-26 | 2018-05-14 |
JNJ180518P00127000
JNJ180518P00128000
|
16 | 128.00 | 127.00 | 0.395 | -544.000 | 124.24 |
| 2018-05-14 | 2018-05-31 |
JNJ180601P00125000
JNJ180601P00126000
|
19 | 126.00 | 125.00 | 0.485 | -741.000 | 121.26 |
| 2018-05-31 | 2018-06-18 |
JNJ180622P00118000
JNJ180622P00119000
|
15 | 119.00 | 118.00 | 0.350 | 382.500 | 122.84 |
| 2018-06-18 | 2018-07-05 |
JNJ180706P00120000
JNJ180706P00121000
|
15 | 121.00 | 120.00 | 0.37 | 555.00 | 125.75 |
| 2018-07-05 | 2018-07-23 |
JNJ180727P00124000
JNJ180727P00125000
|
16 | 125.00 | 124.00 | 0.41 | 464.00 | 131.55 |
| 2018-07-23 | 2018-08-09 |
JNJ180810P00125000
JNJ180810P00126000
|
14 | 126.00 | 125.00 | 0.325 | 462.000 | 130.75 |
| 2018-08-09 | 2018-08-27 |
JNJ180831P00130000
JNJ180831P00131000
|
19 | 131.00 | 130.00 | 0.475 | 855.000 | 134.69 |
| 2018-08-27 | 2018-09-13 |
JNJ180914P00134000
JNJ180914P00135000
|
16 | 135.00 | 134.00 | 0.400 | 648.000 | 139.49 |
| 2018-09-13 | 2018-10-01 |
JNJ181005P00139000
JNJ181005P00140000
|
16 | 140.00 | 139.00 | 0.410 | -8.000 | 139.1 |
| 2018-10-01 | 2018-10-18 |
JNJ181019P00138000
JNJ181019P00139000
|
16 | 139.00 | 138.00 | 0.380 | 240.000 | 139.05 |
| 2018-10-18 | 2018-11-05 |
JNJ181109P00138000
JNJ181109P00139000
|
16 | 139.00 | 138.00 | 0.375 | 416.000 | 145.34 |
| 2018-11-05 | 2018-11-23 |
JNJ181123P00141000
JNJ181123P00142000
|
16 | 142.00 | 141.00 | 0.385 | 520.000 | 142.23 |
| 2018-11-23 | 2018-12-10 |
JNJ181214P00141000
JNJ181214P00142000
|
18 | 142.00 | 141.00 | 0.455 | 558.000 | 133 |
| 2018-12-10 | 2018-12-27 |
JNJ181228P00144000
JNJ181228P00145000
|
16 | 145.00 | 144.00 | 0.395 | -848.000 | 127.27 |
| 2018-12-27 | 2019-01-14 |
JNJ190118P00126000
JNJ190118P00127000
|
16 | 127.00 | 126.00 | 0.390 | 264.000 | 130.69 |
| 2019-01-14 | 2019-01-31 |
JNJ190201P00127000
JNJ190201P00128000
|
16 | 128.00 | 127.00 | 0.39 | 648.000 | 134.2 |
| 2019-01-31 | 2019-02-19 |
JNJ190222P00132000
JNJ190222P00133000
|
16 | 133 | 132 | 0.395 | 584.000 | 136.6 |
| 2019-02-19 | 2019-03-08 |
JNJ190315P00135000
JNJ190315P00136000
|
19 | 136.00 | 135.00 | 0.485 | 636.500 | 137.6 |
| 2019-03-11 | 2019-03-28 |
JNJ190329P00137000
JNJ190329P00138000
|
14 | 138.00 | 137.00 | 0.330 | 308.000 | 139.79 |
| 2019-03-28 | 2019-04-15 |
JNJ190418P00138000
JNJ190418P00139000
|
15 | 139.00 | 138.00 | 0.365 | 30.000 | 137.52 |
| 2019-04-18 | 2019-05-06 |
JNJ190510P00136000
JNJ190510P00137000
|
17 | 137.00 | 136.00 | 0.42 | 671.500 | 139.05 |
| 2019-05-06 | 2019-05-23 |
JNJ190524P00141000
JNJ190524P00142000
|
18 | 142.00 | 141.00 | 0.460 | -891.000 | 138.85 |
| 2019-05-23 | 2019-06-10 |
JNJ190614P00139000
JNJ190614P00140000
|
19 | 140.00 | 139.00 | 0.495 | -57.000 | 140.09 |
| 2019-06-10 | 2019-06-27 |
JNJ190628P00138000
JNJ190628P00139000
|
16 | 139.00 | 138.00 | 0.390 | 488.000 | 139.28 |
| 2019-06-27 | 2019-07-15 |
JNJ190719P00140000
JNJ190719P00141000
|
16 | 141.00 | 140.00 | 0.395 | -808.000 | 130.31 |
| 2019-07-15 | 2019-08-01 |
JNJ190802P00134000
JNJ190802P00135000
|
18 | 135.00 | 134.00 | 0.460 | -1602.000 | 131.07 |
| 2019-08-01 | 2019-08-19 |
JNJ190823P00129000
JNJ190823P00130000
|
16 | 130.00 | 129.00 | 0.405 | 392.000 | 127.73 |
| 2019-08-19 | 2019-09-05 |
JNJ190906P00131000
JNJ190906P00132000
|
17 | 132.00 | 131.00 | 0.43 | -943.500 | 128.21 |
| 2019-09-05 | 2019-09-23 |
JNJ190927P00127000
JNJ190927P00128000
|
16 | 128.00 | 127.00 | 0.375 | 528.000 | 128.6 |
| 2019-09-23 | 2019-10-10 |
JNJ191011P00130000
JNJ191011P00131000
|
15 | 131.00 | 130.00 | 0.335 | -690.000 | 131.33 |
| 2019-10-10 | 2019-10-28 |
JNJ191101P00128000
JNJ191101P00129000
|
17 | 129.00 | 128.00 | 0.430 | 127.500 | 131.2 |
| 2019-10-28 | 2019-11-14 |
JNJ191115P00128000
JNJ191115P00129000
|
16 | 129.00 | 128.00 | 0.405 | 640.000 | 134.94 |
| 2019-11-14 | 2019-12-02 |
JNJ191206P00130000
JNJ191206P00131000
|
19 | 131.00 | 130.00 | 0.475 | 864.500 | 140.38 |
| 2019-12-02 | 2019-12-19 |
JNJ191220P00136000
JNJ191220P00137000
|
15 | 137.00 | 136.00 | 0.350 | 480.000 | 146.06 |
| 2019-12-19 | 2020-01-06 |
JNJ200110P00144000
JNJ200110P00145000
|
15 | 145.00 | 144.00 | 0.365 | -232.500 | 145.06 |
| 2020-01-06 | 2020-01-23 |
JNJ200124P00143000
JNJ200124P00144000
|
16 | 144.00 | 143.00 | 0.385 | 616.000 | 148.32 |
| 2020-01-23 | 2020-02-10 |
JNJ200214P00147000
JNJ200214P00148000
|
16 | 148.00 | 147.00 | 0.385 | 520.000 | 150.13 |
| 2020-02-10 | 2020-02-27 |
JNJ200228P00149000
JNJ200228P00150000
|
15 | 150.00 | 149.00 | 0.345 | -1357.500 | 134.48 |
| 2020-02-27 | 2020-03-16 |
JNJ200320P00138000
JNJ200320P00139000
|
17 | 139.00 | 138.00 | 0.425 | -850.000 | 119.89 |
| 2020-03-18 | 2020-04-06 |
JNJ200409P00135000
JNJ200409P00136000
|
16 | 136.00 | 135.00 | 0.40 | 976.00 | 141.23 |
| 2020-04-06 | 2020-04-23 |
JNJ200424P00139000
JNJ200424P00140000
|
15 | 140.00 | 139.00 | 0.35 | 487.500 | 154.86 |
| 2020-04-23 | 2020-05-11 |
JNJ200515P00152500
JNJ200515P00155000
|
6 | 155.00 | 152.50 | 1.020 | -633.000 | 150.44 |
| 2020-05-11 | 2020-05-28 |
JNJ200529P00148000
JNJ200529P00149000
|
19 | 149.00 | 148.00 | 0.475 | -1187.500 | 148.75 |
| 2020-05-28 | 2020-06-15 |
JNJ200619P00146000
JNJ200619P00147000
|
17 | 147.00 | 146.00 | 0.440 | -187.000 | 143.83 |
| 2020-06-17 | 2020-07-06 |
JNJ200710P00143000
JNJ200710P00144000
|
17 | 144.00 | 143.00 | 0.435 | -76.500 | 142.37 |
| 2020-07-06 | 2020-07-23 |
JNJ200724P00142000
JNJ200724P00143000
|
16 | 143.00 | 142.00 | 0.390 | 616.000 | 148.12 |
| 2020-07-24 | 2020-08-10 |
JNJ200814P00147000
JNJ200814P00148000
|
18 | 148.00 | 147.00 | 0.455 | 234.000 | 148.24 |
| 2020-08-10 | 2020-08-27 |
JNJ200828P00147000
JNJ200828P00148000
|
16 | 148.00 | 147.00 | 0.385 | 624.000 | 153.64 |
| 2020-08-27 | 2020-09-14 |
JNJ200918P00150000
JNJ200918P00152500
|
6 | 152.50 | 150.00 | 0.915 | -639.000 | 149.18 |
| 2020-09-14 | 2020-10-01 |
JNJ201002P00147000
JNJ201002P00148000
|
15 | 148.00 | 147.00 | 0.350 | -270.000 | 146.24 |
| 2020-10-05 | 2020-10-22 |
JNJ201023P00147000
JNJ201023P00148000
|
18 | 148.00 | 147.00 | 0.465 | -864.000 | 145.24 |
| 2020-10-22 | 2020-11-09 |
JNJ201113P00144000
JNJ201113P00145000
|
16 | 145.00 | 144.00 | 0.395 | 112.000 | 149.9 |
| 2020-11-12 | 2020-11-30 |
JNJ201204P00147000
JNJ201204P00148000
|
16 | 148.00 | 147.00 | 0.385 | -848.000 | 150.27 |
| 2020-11-30 | 2020-12-17 |
JNJ201224P00143000
JNJ201224P00144000
|
15 | 144.00 | 143.00 | 0.365 | 570.000 | 152.47 |
| 2020-12-17 | 2021-01-04 |
JNJ210108P00150000
JNJ210108P00152500
|
6 | 152.50 | 150.00 | 0.950 | 420.000 | 160.04 |
| 2021-01-04 | 2021-01-21 |
JNJ210122P00152500
JNJ210122P00155000
|
6 | 155.00 | 152.50 | 0.88 | 525.000 | 163.55 |
| 2021-01-21 | 2021-02-08 |
JNJ210212P00157500
JNJ210212P00160000
|
6 | 160.00 | 157.50 | 0.905 | 483.000 | 166.58 |
| 2021-02-10 | 2021-03-01 |
JNJ210305P00162500
JNJ210305P00165000
|
6 | 165.00 | 162.50 | 0.95 | -795.000 | 156.1 |
| 2021-03-01 | 2021-03-18 |
JNJ210319P00155000
JNJ210319P00157500
|
6 | 157.50 | 155.00 | 0.865 | 477.000 | 160.04 |
| 2021-03-19 | 2021-04-05 |
JNJ210409P00157500
JNJ210409P00160000
|
7 | 160.00 | 157.50 | 1.10 | 696.500 | 161.25 |
| 2021-04-05 | 2021-04-22 |
JNJ210423P00160000
JNJ210423P00162500
|
6 | 162.50 | 160.00 | 1.05 | 603.000 | 165.52 |
| 2021-04-22 | 2021-05-10 |
JNJ210514P00162500
JNJ210514P00165000
|
6 | 165.00 | 162.50 | 0.925 | 522.000 | 170.22 |
| 2021-05-10 | 2021-05-27 |
JNJ210528P00167500
JNJ210528P00170000
|
7 | 170.00 | 167.50 | 1.115 | -42.000 | 169.25 |
| 2021-06-01 | 2021-06-18 |
JNJ210625P00162500
JNJ210625P00165000
|
6 | 165.00 | 162.50 | 0.855 | -534.000 | 164.21 |
| 2021-06-23 | 2021-07-12 |
JNJ210716P00160000
JNJ210716P00162500
|
6 | 162.50 | 160.00 | 0.905 | 537.000 | 168.1 |
| 2021-07-12 | 2021-07-29 |
JNJ210730P00165000
JNJ210730P00167500
|
5 | 167.50 | 165.00 | 0.745 | 372.500 | 172.2 |
| 2021-08-09 | 2021-08-26 |
JNJ210827P00170000
JNJ210827P00172500
|
6 | 172.50 | 170.00 | 0.905 | 411.000 | 172.93 |
| 2021-08-27 | 2021-09-13 |
JNJ210917P00170000
JNJ210917P00172500
|
5 | 172.50 | 170.00 | 0.82 | -802.500 | 164.75 |
| 2021-09-13 | 2021-09-30 |
JNJ211001P00162500
JNJ211001P00165000
|
6 | 165.00 | 162.50 | 0.855 | -801.000 | 160.47 |
| 2021-10-06 | 2021-10-25 |
JNJ211029P00155000
JNJ211029P00160000
|
3 | 160.00 | 155.00 | 1.675 | 472.500 | 162.88 |
| 2021-10-26 | 2021-11-12 |
JNJ211119P00162500
JNJ211119P00165000
|
5 | 165.00 | 162.50 | 0.82 | -30.00 | 162.89 |
| 2021-11-12 | 2021-11-29 |
JNJ211203P00160000
JNJ211203P00165000
|
3 | 165.00 | 160.00 | 1.885 | -502.500 | 159.38 |
| 2021-12-20 | 2022-01-06 |
JNJ220107P00165000
JNJ220107P00167500
|
6 | 167.50 | 165.00 | 1.045 | 603.000 | 173.95 |
| 2022-01-10 | 2022-01-27 |
JNJ220128P00170000
JNJ220128P00172500
|
6 | 172.50 | 170.00 | 0.905 | -303.000 | 171.79 |
| 2022-01-27 | 2022-02-14 |
JNJ220218P00167500
JNJ220218P00170000
|
6 | 170.00 | 167.50 | 1.000 | -690.000 | 163.36 |
| 2022-02-22 | 2022-03-11 |
JNJ220318P00157500
JNJ220318P00160000
|
5 | 160.00 | 157.50 | 0.825 | 362.500 | 174.84 |
| 2022-03-21 | 2022-04-07 |
JNJ220414P00172500
JNJ220414P00175000
|
6 | 175.00 | 172.50 | 0.840 | 444.000 | 179.9 |
| 2022-04-25 | 2022-05-12 |
JNJ220513P00182500
JNJ220513P00185000
|
6 | 185.00 | 182.50 | 0.935 | -1029.000 | 176.85 |
| 2022-05-13 | 2022-05-31 |
JNJ220603P00170000
JNJ220603P00175000
|
2 | 175.00 | 170.00 | 1.495 | 240.000 | 176.42 |
| 2022-06-06 | 2022-06-23 |
JNJ220624P00172500
JNJ220624P00175000
|
5 | 175.00 | 172.50 | 0.76 | 357.500 | 182.29 |
| 2022-06-23 | 2022-07-11 |
JNJ220715P00177500
JNJ220715P00180000
|
6 | 180.00 | 177.50 | 0.980 | -183.000 | 178.23 |
| 2022-07-11 | 2022-07-28 |
JNJ220729P00175000
JNJ220729P00177500
|
6 | 177.50 | 175.00 | 0.895 | -804.000 | 174.52 |
| 2022-07-28 | 2022-08-15 |
JNJ220819P00170000
JNJ220819P00172500
|
5 | 172.50 | 170.00 | 0.71 | -845.000 | 169.31 |
| 2022-08-15 | 2022-09-01 |
JNJ220902P00160000
JNJ220902P00165000
|
2 | 165.00 | 160.00 | 1.495 | 175.000 | 162.74 |
| 2022-09-12 | 2022-09-29 |
JNJ220930P00162500
JNJ220930P00165000
|
6 | 165.00 | 162.50 | 0.860 | 51.000 | 163.36 |
| 2022-09-29 | 2022-10-17 |
JNJ221021P00162500
JNJ221021P00165000
|
6 | 165.00 | 162.50 | 0.980 | 189.000 | 168.71 |
| 2022-10-17 | 2022-11-03 |
JNJ221104P00162500
JNJ221104P00165000
|
6 | 165.00 | 162.50 | 0.855 | 495.000 | 171.48 |
| 2022-11-03 | 2022-11-21 |
JNJ221125P00165000
JNJ221125P00170000
|
3 | 170.00 | 165.00 | 1.715 | 508.500 | 177.24 |
| 2022-11-21 | 2022-12-08 |
JNJ221209P00172500
JNJ221209P00175000
|
5 | 175.00 | 172.50 | 0.775 | 347.500 | 175.74 |
| 2022-12-19 | 2023-01-05 |
JNJ230106P00172500
JNJ230106P00175000
|
5 | 175.00 | 172.50 | 0.805 | 370.000 | 180.25 |
| 2023-01-09 | 2023-01-26 |
JNJ230127P00172500
JNJ230127P00175000
|
6 | 175.00 | 172.50 | 1.02 | -888.00 | 168.23 |
| 2023-01-26 | 2023-02-13 |
JNJ230217P00165000
JNJ230217P00167500
|
5 | 167.50 | 165.00 | 0.820 | -727.500 | 160.39 |
| 2023-02-13 | 2023-03-02 |
JNJ230303P00160000
JNJ230303P00162500
|
6 | 162.50 | 160.00 | 1.020 | -873.000 | 154.02 |
| 2023-03-06 | 2023-03-23 |
JNJ230324P00152500
JNJ230324P00155000
|
5 | 155.00 | 152.50 | 0.77 | -742.500 | 152.65 |
| 2023-03-27 | 2023-04-13 |
JNJ230414P00150000
JNJ230414P00152500
|
5 | 152.50 | 150.00 | 0.795 | 375.000 | 165.84 |
| 2023-04-17 | 2023-05-04 |
JNJ230505P00162500
JNJ230505P00165000
|
5 | 165.00 | 162.50 | 0.815 | -612.500 | 162.68 |
| 2023-05-15 | 2023-06-01 |
JNJ230602P00157500
JNJ230602P00160000
|
7 | 160.00 | 157.50 | 1.11 | -934.500 | 156.97 |
| 2023-06-12 | 2023-06-29 |
JNJ230630P00157500
JNJ230630P00160000
|
5 | 160.00 | 157.50 | 0.805 | 397.500 | 165.52 |
| 2023-06-30 | 2023-07-17 |
JNJ230721P00162500
JNJ230721P00165000
|
5 | 165.00 | 162.50 | 0.790 | -667.500 | 170.19 |
| 2023-07-17 | 2023-08-03 |
JNJ230804P00155000
JNJ230804P00157500
|
5 | 157.50 | 155.00 | 0.69 | 312.500 | 169.04 |
| 2023-08-03 | 2023-08-21 |
JNJ230825P00165000
JNJ230825P00170000
|
3 | 170.00 | 165.00 | 1.975 | -289.500 | 166.25 |
| 2023-08-21 | 2023-09-07 |
JNJ230908P00165000
JNJ230908P00167500
|
7 | 167.50 | 165.00 | 1.205 | -889.000 | 160.56 |
| 2023-09-11 | 2023-09-28 |
JNJ230929P00160000
JNJ230929P00162500
|
5 | 162.50 | 160.00 | 0.825 | -850.000 | 155.75 |
| 2023-09-28 | 2023-10-16 |
JNJ231020P00155000
JNJ231020P00157500
|
6 | 157.50 | 155.00 | 0.975 | -15.000 | 153 |
| 2023-10-23 | 2023-11-09 |
JNJ231110P00149000
JNJ231110P00150000
|
16 | 150.00 | 149.00 | 0.405 | -784.000 | 147.25 |
| 2023-11-16 | 2023-12-04 |
JNJ231208P00145000
JNJ231208P00150000
|
3 | 150.00 | 145.00 | 1.785 | 523.500 | 154.42 |
| 2023-12-04 | 2023-12-21 |
JNJ231222P00155000
JNJ231222P00157500
|
5 | 157.50 | 155.00 | 0.69 | -635.00 | 155.46 |
| 2023-12-26 | 2024-01-12 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.715 | 342.500 | 161.68 |
| 2024-01-17 | 2024-02-05 |
JNJ240209P00155000
JNJ240209P00160000
|
2 | 160.00 | 155.00 | 1.54 | -440.00 | 156.76 |
| 2024-02-05 | 2024-02-22 |
JNJ240223P00152500
JNJ240223P00155000
|
6 | 155.00 | 152.50 | 0.975 | 618.000 | 161.84 |
| 2024-02-22 | 2024-03-11 |
JNJ240315P00157500
JNJ240315P00160000
|
5 | 160.00 | 157.50 | 0.790 | 167.500 | 158.18 |
| 2024-03-18 | 2024-04-04 |
JNJ240405P00152500
JNJ240405P00155000
|
5 | 155.00 | 152.50 | 0.685 | -787.500 | 152.39 |
| 2024-04-16 | 2024-05-03 |
JNJ240510P00140000
JNJ240510P00145000
|
3 | 145.00 | 140.00 | 1.835 | 526.500 | 149.91 |
| 2024-05-09 | 2024-05-28 |
JNJ240531P00145000
JNJ240531P00150000
|
3 | 150.00 | 145.00 | 1.725 | -1003.500 | 146.67 |
| 2024-05-28 | 2024-06-14 |
JNJ240621P00143000
JNJ240621P00144000
|
16 | 144.00 | 143.00 | 0.385 | 312.000 | 148.75 |
| 2024-06-17 | 2024-07-05 |
JNJ240705P00145000
JNJ240705P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 146.48 |
| 2024-07-05 | 2024-07-22 |
JNJ240726P00146000
JNJ240726P00147000
|
15 | 147.00 | 146.00 | 0.365 | 540.000 | 160.64 |
| 2024-07-23 | 2024-08-09 |
JNJ240816P00150000
JNJ240816P00152500
|
6 | 152.50 | 150.00 | 0.96 | 543.000 | 159.39 |
| 2024-08-09 | 2024-08-26 |
JNJ240830P00157500
JNJ240830P00160000
|
7 | 160.00 | 157.50 | 1.120 | 689.500 | 165.86 |
| 2024-08-26 | 2024-09-12 |
JNJ240913P00162500
JNJ240913P00165000
|
7 | 165.00 | 162.50 | 1.165 | 427.000 | 165.52 |
| 2024-09-13 | 2024-09-30 |
JNJ241004P00162500
JNJ241004P00165000
|
5 | 165.00 | 162.50 | 0.765 | -472.500 | 160.29 |
| 2024-09-30 | 2024-10-17 |
JNJ241018P00160000
JNJ241018P00162500
|
7 | 162.50 | 160.00 | 1.075 | 721.000 | 165.12 |
| 2024-10-17 | 2024-11-04 |
JNJ241108P00162500
JNJ241108P00165000
|
6 | 165.00 | 162.50 | 0.960 | -654.000 | 155.47 |
| 2024-11-04 | 2024-11-21 |
JNJ241122P00155000
JNJ241122P00157500
|
6 | 157.50 | 155.00 | 0.87 | -327.000 | 155.17 |
| 2024-11-21 | 2024-12-09 |
JNJ241213P00150000
JNJ241213P00155000
|
3 | 155.00 | 150.00 | 1.885 | -670.500 | 146.62 |
| 2024-12-09 | 2024-12-26 |
JNJ241227P00149000
JNJ241227P00150000
|
18 | 150.00 | 149.00 | 0.445 | -1836.000 | 145.05 |
| 2024-12-26 | 2025-01-13 |
JNJ250117P00145000
JNJ250117P00146000
|
18 | 146.00 | 145.00 | 0.465 | -270.000 | 147.03 |
| 2025-01-13 | 2025-01-30 |
JNJ250131P00143000
JNJ250131P00144000
|
16 | 144.00 | 143.00 | 0.41 | 656.00 | 152.15 |
| 2025-01-30 | 2025-02-18 |
JNJ250221P00150000
JNJ250221P00152500
|
6 | 152.50 | 150.00 | 1.015 | 516.000 | 162.3 |
| 2025-02-18 | 2025-03-07 |
JNJ250314P00152500
JNJ250314P00155000
|
7 | 155.00 | 152.50 | 1.105 | 903.000 | 162.81 |
| 2025-03-07 | 2025-03-24 |
JNJ250328P00162500
JNJ250328P00165000
|
5 | 165.00 | 162.50 | 0.820 | -262.500 | 163.71 |
| 2025-03-25 | 2025-04-11 |
JNJ250417P00157500
JNJ250417P00160000
|
6 | 160.00 | 157.50 | 0.840 | -801.000 | 157.47 |
| 2025-04-11 | 2025-04-28 |
JNJ250502P00149000
JNJ250502P00150000
|
15 | 150.00 | 149.00 | 0.35 | 457.500 | 156.12 |
| 2025-04-29 | 2025-05-19 |
JNJ250523P00150000
JNJ250523P00155000
|
2 | 155.00 | 150.00 | 1.560 | -153.000 | 152.94 |
| 2025-05-19 | 2025-06-05 |
JNJ250606P00150000
JNJ250606P00152500
|
7 | 152.50 | 150.00 | 1.080 | 612.500 | 155.03 |
| 2025-06-17 | 2025-07-07 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.440 | 269.000 | 156.9 |
| 2025-07-14 | 2025-07-31 |
JNJ250801P00152500
JNJ250801P00155000
|
5 | 155.00 | 152.50 | 0.720 | 355.000 | 167.33 |
| 2025-08-04 | 2025-08-21 |
JNJ250822P00167500
JNJ250822P00170000
|
5 | 170.00 | 167.50 | 0.755 | 595.000 | 0 |