| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-24 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.66 | -330.00 | 58.35 |
| 2013-10-10 | 2013-11-01 |
JNJ131101P00086000
JNJ131101P00087000
|
14 | 87.00 | 86.00 | 0.325 | 462.000 | 93.37 |
| 2013-11-01 | 2013-11-22 |
JNJ131122P00092000
JNJ131122P00093000
|
17 | 93.00 | 92.00 | 0.425 | 714.000 | 95.25 |
| 2013-11-22 | 2013-12-13 |
JNJ131213P00094000
JNJ131213P00095000
|
15 | 95.00 | 94.00 | 0.335 | -952.500 | 91.35 |
| 2013-12-13 | 2014-01-03 |
JNJ140103P00090000
JNJ140103P00091000
|
14 | 91.00 | 90.00 | 0.330 | 462.000 | 91.85 |
| 2014-01-03 | 2014-01-24 |
JNJ140124P00090000
JNJ140124P00091000
|
13 | 91.00 | 90.00 | 0.280 | -117.000 | 90.61 |
| 2014-01-24 | 2014-02-14 |
JNJ140214P00089000
JNJ140214P00090000
|
14 | 90.00 | 89.00 | 0.310 | 434.000 | 92.76 |
| 2014-02-14 | 2014-03-07 |
JNJ140307P00091000
JNJ140307P00092000
|
16 | 92.00 | 91.00 | 0.38 | 608.00 | 93.32 |
| 2014-03-07 | 2014-03-28 |
JNJ140328P00092000
JNJ140328P00093000
|
15 | 93.00 | 92.00 | 0.35 | 525.000 | 97.44 |
| 2014-04-01 | 2014-04-25 |
JNJ140425P00097000
JNJ140425P00098000
|
16 | 98.00 | 97.00 | 0.410 | 664.000 | 99.79 |
| 2014-04-30 | 2014-05-23 |
JNJ140523P00100000
JNJ140523P00101000
|
18 | 101.00 | 100.00 | 0.455 | 747.000 | 100.98 |
| 2014-05-23 | 2014-06-13 |
JNJ140613P00100000
JNJ140613P00101000
|
16 | 101.00 | 100.00 | 0.390 | 624.000 | 102.53 |
| 2014-06-13 | 2014-07-03 |
JNJ140703P00101000
JNJ140703P00102000
|
14 | 102.00 | 101.00 | 0.315 | 441.000 | 105.42 |
| 2014-07-03 | 2014-07-25 |
JNJ140725P00104000
JNJ140725P00105000
|
14 | 105.00 | 104.00 | 0.31 | -889.000 | 102.11 |
| 2014-07-25 | 2014-08-18 |
JNJ140816P00101000
JNJ140816P00102000
|
16 | 102.00 | 101.00 | 0.375 | -1328.00 | 101.17 |
| 2014-08-18 | 2014-09-05 |
JNJ140905P00101000
JNJ140905P00102000
|
15 | 102.00 | 101.00 | 0.335 | 502.500 | 104.42 |
| 2014-09-05 | 2014-09-26 |
JNJ140926P00103000
JNJ140926P00104000
|
15 | 104.00 | 103.00 | 0.365 | 547.500 | 107.1 |
| 2014-09-26 | 2014-10-20 |
JNJ141018P00106000
JNJ141018P00107000
|
16 | 107.00 | 106.00 | 0.390 | -1600.00 | 98.7 |
| 2014-10-20 | 2014-11-07 |
JNJ141107P00098000
JNJ141107P00099000
|
15 | 99.00 | 98.00 | 0.370 | 555.000 | 108.2 |
| 2014-11-07 | 2014-11-28 |
JNJ141128P00107000
JNJ141128P00108000
|
19 | 108.00 | 107.00 | 0.475 | 807.500 | 108.25 |
| 2014-11-28 | 2014-12-22 |
JNJ141220P00107000
JNJ141220P00108000
|
15 | 108.00 | 107.00 | 0.365 | -1500.00 | 105.55 |
| 2014-12-24 | 2015-01-20 |
JNJ150117P00103000
JNJ150117P00104000
|
14 | 104.00 | 103.00 | 0.325 | 0 | 104.04 |
| 2015-01-21 | 2015-02-13 |
JNJ150213P00100000
JNJ150213P00101000
|
16 | 101.00 | 100.00 | 0.400 | -928.000 | 99.62 |
| 2015-02-17 | 2015-03-13 |
JNJ150313P00099500
JNJ150313P00100000
|
37 | 100.00 | 99.50 | 0.230 | -555.000 | 99.21 |
| 2015-03-17 | 2015-04-10 |
JNJ150410P00099000
JNJ150410P00099500
|
32 | 99.50 | 99.00 | 0.195 | 608.000 | 102.06 |
| 2015-04-10 | 2015-05-01 |
JNJ150501P00101000
JNJ150501P00102000
|
16 | 102.00 | 101.00 | 0.405 | -840.000 | 100.13 |
| 2015-05-07 | 2015-05-29 |
JNJ150529P00099000
JNJ150529P00099500
|
35 | 99.50 | 99.00 | 0.220 | 630.000 | 100.14 |
| 2015-05-29 | 2015-06-19 |
JNJ150619P00099500
JNJ150619P00100000
|
33 | 100.00 | 99.50 | 0.200 | 396.000 | 99.86 |
| 2015-06-19 | 2015-07-10 |
JNJ150710P00099000
JNJ150710P00099500
|
31 | 99.50 | 99.00 | 0.185 | 573.500 | 99.53 |
| 2015-07-10 | 2015-07-31 |
JNJ150731P00099000
JNJ150731P00099500
|
31 | 99.50 | 99.00 | 0.185 | 496.000 | 100.21 |
| 2015-08-03 | 2015-08-21 |
JNJ150821P00099500
JNJ150821P00100000
|
35 | 100.00 | 99.50 | 0.220 | -805.000 | 95.56 |
| 2015-08-21 | 2015-09-11 |
JNJ150911P00095000
JNJ150911P00095500
|
31 | 95.50 | 95.00 | 0.180 | -1286.500 | 92.93 |
| 2015-09-14 | 2015-10-02 |
JNJ151002P00092500
JNJ151002P00093000
|
31 | 93.00 | 92.50 | 0.18 | 542.500 | 93.93 |
| 2015-10-02 | 2015-10-23 |
JNJ151023P00093500
JNJ151023P00094000
|
33 | 94.00 | 93.50 | 0.20 | 693.00 | 100.31 |
| 2015-10-23 | 2015-11-13 |
JNJ151113P00099500
JNJ151113P00100000
|
31 | 100.00 | 99.50 | 0.180 | 279.000 | 99.88 |
| 2015-11-16 | 2015-12-04 |
JNJ151204P00100000
JNJ151204P00101000
|
19 | 101.00 | 100.00 | 0.475 | 921.500 | 102.95 |
| 2015-12-04 | 2015-12-24 |
JNJ151224P00102000
JNJ151224P00103000
|
16 | 103.00 | 102.00 | 0.390 | 632.000 | 103.72 |
| 2015-12-24 | 2016-01-15 |
JNJ160115P00102000
JNJ160115P00103000
|
14 | 103.00 | 102.00 | 0.295 | -952.000 | 97 |
| 2016-01-15 | 2016-02-05 |
JNJ160205P00096500
JNJ160205P00097000
|
35 | 97.00 | 96.50 | 0.22 | 1680.000 | 100.54 |
| 2016-02-05 | 2016-02-26 |
JNJ160226P00099500
JNJ160226P00100000
|
35 | 100.00 | 99.50 | 0.22 | 735.000 | 105.78 |
| 2016-02-26 | 2016-03-18 |
JNJ160318P00104000
JNJ160318P00105000
|
14 | 105.00 | 104.00 | 0.310 | 700.000 | 107.5 |
| 2016-03-18 | 2016-04-08 |
JNJ160408P00106000
JNJ160408P00107000
|
15 | 107.00 | 106.00 | 0.35 | 540.00 | 109.1 |
| 2016-04-08 | 2016-04-29 |
JNJ160429P00108000
JNJ160429P00109000
|
14 | 109.00 | 108.00 | 0.325 | 455.000 | 112.08 |
| 2016-05-02 | 2016-05-20 |
JNJ160520P00111000
JNJ160520P00112000
|
16 | 112.00 | 111.00 | 0.390 | 624.000 | 112.64 |
| 2016-05-20 | 2016-06-10 |
JNJ160610P00111000
JNJ160610P00112000
|
14 | 112.00 | 111.00 | 0.30 | 420.00 | 117.01 |
| 2016-06-10 | 2016-07-01 |
JNJ160701P00116000
JNJ160701P00117000
|
18 | 117.00 | 116.00 | 0.450 | 801.000 | 121.29 |
| 2016-07-01 | 2016-07-22 |
JNJ160722P00120000
JNJ160722P00121000
|
16 | 121.00 | 120.00 | 0.375 | 536.000 | 125.03 |
| 2016-07-22 | 2016-08-12 |
JNJ160812P00124000
JNJ160812P00125000
|
15 | 125.00 | 124.00 | 0.370 | -930.000 | 123.22 |
| 2016-08-12 | 2016-09-02 |
JNJ160902P00122000
JNJ160902P00123000
|
18 | 123.00 | 122.00 | 0.455 | -3285.000 | 119.32 |
| 2016-09-02 | 2016-09-23 |
JNJ160923P00118000
JNJ160923P00119000
|
14 | 119.00 | 118.00 | 0.315 | 238.000 | 118.81 |
| 2016-09-27 | 2016-10-21 |
JNJ161021P00118000
JNJ161021P00119000
|
15 | 119.00 | 118.00 | 0.37 | -982.500 | 113.44 |
| 2016-10-21 | 2016-11-11 |
JNJ161111P00112000
JNJ161111P00113000
|
17 | 113.00 | 112.00 | 0.435 | 816.000 | 118.47 |
| 2016-11-14 | 2016-12-02 |
JNJ161202P00115000
JNJ161202P00116000
|
17 | 116.00 | 115.00 | 0.420 | 1292.000 | 111.96 |
| 2016-12-05 | 2016-12-23 |
JNJ161223P00111000
JNJ161223P00112000
|
16 | 112.00 | 111.00 | 0.40 | 672.00 | 115.96 |
| 2016-12-23 | 2017-01-13 |
JNJ170113P00115000
JNJ170113P00116000
|
16 | 116.00 | 115.00 | 0.405 | -792.000 | 114.6 |
| 2017-01-13 | 2017-02-03 |
JNJ170203P00113000
JNJ170203P00114000
|
15 | 114.00 | 113.00 | 0.36 | -37.500 | 113.64 |
| 2017-02-03 | 2017-02-24 |
JNJ170224P00112000
JNJ170224P00113000
|
16 | 113.00 | 112.00 | 0.390 | 600.000 | 122.73 |
| 2017-02-24 | 2017-03-17 |
JNJ170317P00121000
JNJ170317P00122000
|
15 | 122.00 | 121.00 | 0.345 | 517.500 | 128.06 |
| 2017-03-17 | 2017-04-07 |
JNJ170407P00127000
JNJ170407P00128000
|
16 | 128.00 | 127.00 | 0.400 | -912.000 | 124.92 |
| 2017-04-07 | 2017-04-28 |
JNJ170428P00124000
JNJ170428P00125000
|
15 | 125.00 | 124.00 | 0.345 | -975.000 | 123.47 |
| 2017-04-28 | 2017-05-19 |
JNJ170519P00122000
JNJ170519P00123000
|
14 | 123.00 | 122.00 | 0.315 | 441.000 | 127 |
| 2017-05-19 | 2017-06-09 |
JNJ170609P00126000
JNJ170609P00127000
|
19 | 127.00 | 126.00 | 0.480 | 912.000 | 131.53 |
| 2017-06-09 | 2017-06-30 |
JNJ170630P00130000
JNJ170630P00131000
|
14 | 131.00 | 130.00 | 0.330 | 462.000 | 132.29 |
| 2017-06-30 | 2017-07-21 |
JNJ170721P00131000
JNJ170721P00132000
|
16 | 132.00 | 131.00 | 0.395 | 632.000 | 135.31 |
| 2017-07-21 | 2017-08-11 |
JNJ170811P00134000
JNJ170811P00135000
|
16 | 135.00 | 134.00 | 0.41 | -1080.000 | 133.1 |
| 2017-08-14 | 2017-09-01 |
JNJ170901P00132000
JNJ170901P00133000
|
18 | 133.00 | 132.00 | 0.455 | -1080.000 | 131.03 |
| 2017-09-01 | 2017-09-22 |
JNJ170922P00130000
JNJ170922P00131000
|
15 | 131.00 | 130.00 | 0.355 | 540.000 | 131.39 |
| 2017-09-22 | 2017-10-13 |
JNJ171013P00130000
JNJ171013P00131000
|
15 | 131.00 | 130.00 | 0.35 | 525.00 | 136.43 |
| 2017-10-13 | 2017-11-03 |
JNJ171103P00135000
JNJ171103P00136000
|
15 | 136.00 | 135.00 | 0.360 | 540.000 | 140.08 |
| 2017-11-03 | 2017-11-24 |
JNJ171124P00139000
JNJ171124P00140000
|
16 | 140.00 | 139.00 | 0.395 | -936.000 | 138.01 |
| 2017-11-24 | 2017-12-15 |
JNJ171215P00137000
JNJ171215P00138000
|
19 | 138.00 | 137.00 | 0.490 | 940.500 | 142.46 |
| 2017-12-15 | 2018-01-05 |
JNJ180105P00141000
JNJ180105P00142000
|
15 | 142.00 | 141.00 | 0.350 | -285.000 | 141.71 |
| 2018-01-05 | 2018-01-26 |
JNJ180126P00140000
JNJ180126P00141000
|
16 | 141.00 | 140.00 | 0.385 | 600.000 | 145.33 |
| 2018-01-26 | 2018-02-16 |
JNJ180216P00144000
JNJ180216P00145000
|
16 | 145.00 | 144.00 | 0.40 | -920.000 | 133.15 |
| 2018-02-16 | 2018-03-09 |
JNJ180309P00132000
JNJ180309P00133000
|
16 | 133.00 | 132.00 | 0.41 | 640.000 | 133.8 |
| 2018-03-09 | 2018-03-29 |
JNJ180329P00132000
JNJ180329P00133000
|
14 | 133.00 | 132.00 | 0.325 | -945.000 | 128.15 |
| 2018-03-29 | 2018-04-20 |
JNJ180420P00127000
JNJ180420P00128000
|
16 | 128.00 | 127.00 | 0.405 | -976.000 | 126.66 |
| 2018-04-20 | 2018-05-11 |
JNJ180511P00125000
JNJ180511P00126000
|
15 | 126.00 | 125.00 | 0.37 | 555.000 | 127.24 |
| 2018-05-11 | 2018-06-01 |
JNJ180601P00126000
JNJ180601P00127000
|
18 | 127.00 | 126.00 | 0.470 | -819.000 | 121.26 |
| 2018-06-01 | 2018-06-22 |
JNJ180622P00120000
JNJ180622P00121000
|
15 | 121.00 | 120.00 | 0.345 | 517.500 | 122.84 |
| 2018-06-22 | 2018-07-13 |
JNJ180713P00122000
JNJ180713P00123000
|
17 | 123.00 | 122.00 | 0.430 | 748.000 | 125.93 |
| 2018-07-13 | 2018-08-03 |
JNJ180803P00125000
JNJ180803P00126000
|
17 | 126.00 | 125.00 | 0.425 | 714.000 | 131.95 |
| 2018-08-03 | 2018-08-24 |
JNJ180824P00131000
JNJ180824P00132000
|
16 | 132.00 | 131.00 | 0.40 | 664.000 | 135.95 |
| 2018-08-24 | 2018-09-14 |
JNJ180914P00135000
JNJ180914P00136000
|
19 | 136.00 | 135.00 | 0.485 | 921.500 | 139.49 |
| 2018-09-14 | 2018-10-05 |
JNJ181005P00138000
JNJ181005P00139000
|
16 | 139.00 | 138.00 | 0.375 | 568.000 | 139.1 |
| 2018-10-05 | 2018-10-26 |
JNJ181026P00138000
JNJ181026P00139000
|
17 | 139.00 | 138.00 | 0.420 | -425.000 | 136.97 |
| 2018-10-26 | 2018-11-16 |
JNJ181116P00136000
JNJ181116P00137000
|
17 | 137.00 | 136.00 | 0.43 | 994.500 | 145.99 |
| 2018-11-16 | 2018-12-07 |
JNJ181207P00145000
JNJ181207P00146000
|
19 | 146.00 | 145.00 | 0.475 | 636.500 | 145.43 |
| 2018-12-07 | 2018-12-28 |
JNJ181228P00144000
JNJ181228P00145000
|
16 | 145.00 | 144.00 | 0.385 | -984.000 | 127.27 |
| 2018-12-28 | 2019-01-18 |
JNJ190118P00126000
JNJ190118P00127000
|
17 | 127.00 | 126.00 | 0.440 | 748.000 | 130.69 |
| 2019-01-18 | 2019-02-08 |
JNJ190208P00130000
JNJ190208P00131000
|
18 | 131.00 | 130.00 | 0.47 | 639.000 | 132.4 |
| 2019-02-11 | 2019-03-01 |
JNJ190301P00131000
JNJ190301P00132000
|
19 | 132.00 | 131.00 | 0.475 | 902.500 | 138.35 |
| 2019-03-01 | 2019-03-22 |
JNJ190322P00137000
JNJ190322P00138000
|
15 | 138.00 | 137.00 | 0.34 | -532.500 | 136.91 |
| 2019-03-22 | 2019-04-12 |
JNJ190412P00136000
JNJ190412P00137000
|
15 | 137.00 | 136.00 | 0.335 | -847.500 | 135.98 |
| 2019-04-12 | 2019-05-03 |
JNJ190503P00135000
JNJ190503P00136000
|
17 | 136.00 | 135.00 | 0.420 | 663.000 | 142.01 |
| 2019-05-03 | 2019-05-24 |
JNJ190524P00141000
JNJ190524P00142000
|
19 | 142.00 | 141.00 | 0.485 | -1035.500 | 138.85 |
| 2019-05-24 | 2019-06-14 |
JNJ190614P00138000
JNJ190614P00139000
|
16 | 139.00 | 138.00 | 0.390 | 648.000 | 140.09 |
| 2019-06-14 | 2019-07-05 |
JNJ190705P00139000
JNJ190705P00140000
|
16 | 140.00 | 139.00 | 0.405 | 664.000 | 140.57 |
| 2019-07-05 | 2019-07-26 |
JNJ190726P00139000
JNJ190726P00140000
|
16 | 140.00 | 139.00 | 0.375 | -880.000 | 130.73 |
| 2019-07-26 | 2019-08-16 |
JNJ190816P00129000
JNJ190816P00130000
|
15 | 130.00 | 129.00 | 0.35 | 652.500 | 131.36 |
| 2019-08-19 | 2019-09-06 |
JNJ190906P00131000
JNJ190906P00132000
|
17 | 132.00 | 131.00 | 0.43 | -884.00 | 128.21 |
| 2019-09-06 | 2019-09-27 |
JNJ190927P00127000
JNJ190927P00128000
|
16 | 128.00 | 127.00 | 0.405 | 568.000 | 128.6 |
| 2019-09-27 | 2019-10-18 |
JNJ191018P00127000
JNJ191018P00128000
|
16 | 128.00 | 127.00 | 0.385 | 112.000 | 127.7 |
| 2019-10-18 | 2019-11-08 |
JNJ191108P00127000
JNJ191108P00128000
|
17 | 128.00 | 127.00 | 0.430 | 756.500 | 133 |
| 2019-11-12 | 2019-12-06 |
JNJ191206P00130000
JNJ191206P00131000
|
17 | 131.00 | 130.00 | 0.440 | 714.000 | 140.38 |
| 2019-12-06 | 2019-12-27 |
JNJ191227P00139000
JNJ191227P00140000
|
16 | 140.00 | 139.00 | 0.375 | 560.000 | 145.75 |
| 2019-12-27 | 2020-01-17 |
JNJ200117P00144000
JNJ200117P00145000
|
14 | 145.00 | 144.00 | 0.32 | 441.000 | 149.17 |
| 2020-01-17 | 2020-02-07 |
JNJ200207P00148000
JNJ200207P00149000
|
16 | 149.00 | 148.00 | 0.390 | 624.000 | 151.89 |
| 2020-02-07 | 2020-02-28 |
JNJ200228P00149000
JNJ200228P00150000
|
15 | 150.00 | 149.00 | 0.35 | -937.500 | 134.48 |
| 2020-02-28 | 2020-03-20 |
JNJ200320P00130000
JNJ200320P00135000
|
3 | 135.00 | 130.00 | 1.675 | -975.000 | 119.89 |
| 2020-03-27 | 2020-04-17 |
JNJ200417P00123000
JNJ200417P00124000
|
18 | 124.00 | 123.00 | 0.450 | 747.000 | 152.02 |
| 2020-04-17 | 2020-05-08 |
JNJ200508P00149000
JNJ200508P00150000
|
15 | 150.00 | 149.00 | 0.355 | -1132.500 | 148.7 |
| 2020-05-08 | 2020-05-29 |
JNJ200529P00147000
JNJ200529P00148000
|
17 | 148.00 | 147.00 | 0.430 | 790.500 | 148.75 |
| 2020-06-01 | 2020-06-19 |
JNJ200619P00146000
JNJ200619P00147000
|
17 | 147.00 | 146.00 | 0.420 | -93.500 | 143.83 |
| 2020-06-19 | 2020-07-10 |
JNJ200710P00143000
JNJ200710P00144000
|
19 | 144.00 | 143.00 | 0.480 | -1729.000 | 142.37 |
| 2020-07-10 | 2020-07-31 |
JNJ200731P00141000
JNJ200731P00142000
|
17 | 142.00 | 141.00 | 0.43 | 748.000 | 145.76 |
| 2020-07-31 | 2020-08-21 |
JNJ200821P00144000
JNJ200821P00145000
|
16 | 145.00 | 144.00 | 0.390 | 624.000 | 152.76 |
| 2020-08-21 | 2020-09-11 |
JNJ200911P00150000
JNJ200911P00152500
|
7 | 152.50 | 150.00 | 1.085 | -1071.000 | 147.78 |
| 2020-09-11 | 2020-10-02 |
JNJ201002P00146000
JNJ201002P00147000
|
17 | 147.00 | 146.00 | 0.43 | -1292.00 | 146.24 |
| 2020-10-05 | 2020-10-23 |
JNJ201023P00147000
JNJ201023P00148000
|
18 | 148.00 | 147.00 | 0.465 | -1071.000 | 145.24 |
| 2020-10-23 | 2020-11-13 |
JNJ201113P00144000
JNJ201113P00145000
|
18 | 145.00 | 144.00 | 0.465 | 837.000 | 149.9 |
| 2020-11-16 | 2020-12-04 |
JNJ201204P00149000
JNJ201204P00150000
|
16 | 150.00 | 149.00 | 0.38 | 504.000 | 150.27 |
| 2020-12-08 | 2020-12-31 |
JNJ201231P00149000
JNJ201231P00150000
|
16 | 150.00 | 149.00 | 0.375 | 608.000 | 157.38 |
| 2021-01-04 | 2021-01-22 |
JNJ210122P00152500
JNJ210122P00155000
|
6 | 155.00 | 152.50 | 0.88 | 540.000 | 163.55 |
| 2021-01-22 | 2021-02-12 |
JNJ210212P00160000
JNJ210212P00162500
|
6 | 162.50 | 160.00 | 0.995 | 597.000 | 166.58 |
| 2021-02-12 | 2021-03-05 |
JNJ210305P00162500
JNJ210305P00165000
|
6 | 165.00 | 162.50 | 0.975 | -960.000 | 156.1 |
| 2021-03-05 | 2021-03-26 |
JNJ210326P00152500
JNJ210326P00155000
|
6 | 155.00 | 152.50 | 1.000 | 600.000 | 164.93 |
| 2021-03-26 | 2021-04-16 |
JNJ210416P00162500
JNJ210416P00165000
|
7 | 165.00 | 162.50 | 1.075 | -910.000 | 162.24 |
| 2021-04-16 | 2021-05-07 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.730 | 365.000 | 168.5 |
| 2021-05-07 | 2021-05-28 |
JNJ210528P00165000
JNJ210528P00167500
|
6 | 167.50 | 165.00 | 0.97 | 582.000 | 169.25 |
| 2021-06-01 | 2021-06-25 |
JNJ210625P00162500
JNJ210625P00165000
|
6 | 165.00 | 162.50 | 0.855 | 72.000 | 164.21 |
| 2021-06-29 | 2021-07-23 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.740 | 370.000 | 171.79 |
| 2021-07-27 | 2021-08-20 |
JNJ210820P00170000
JNJ210820P00172500
|
6 | 172.50 | 170.00 | 0.945 | 567.000 | 179.44 |
| 2021-08-23 | 2021-09-10 |
JNJ210910P00175000
JNJ210910P00177500
|
6 | 177.50 | 175.00 | 1.07 | -948.00 | 166.97 |
| 2021-09-13 | 2021-10-01 |
JNJ211001P00162500
JNJ211001P00165000
|
6 | 165.00 | 162.50 | 0.855 | -909.000 | 160.47 |
| 2021-10-06 | 2021-10-29 |
JNJ211029P00155000
JNJ211029P00160000
|
3 | 160.00 | 155.00 | 1.675 | 498.000 | 162.88 |
| 2021-10-29 | 2021-11-19 |
JNJ211119P00160000
JNJ211119P00162500
|
6 | 162.50 | 160.00 | 0.905 | 540.000 | 162.89 |
| 2021-11-23 | 2021-12-17 |
JNJ211217P00157500
JNJ211217P00160000
|
6 | 160.00 | 157.50 | 0.845 | 507.000 | 168.23 |
| 2021-12-20 | 2022-01-07 |
JNJ220107P00165000
JNJ220107P00167500
|
6 | 167.50 | 165.00 | 1.045 | 627.000 | 173.95 |
| 2022-01-10 | 2022-01-28 |
JNJ220128P00170000
JNJ220128P00172500
|
6 | 172.50 | 170.00 | 0.905 | -240.000 | 171.79 |
| 2022-01-28 | 2022-02-18 |
JNJ220218P00167500
JNJ220218P00170000
|
6 | 170.00 | 167.50 | 0.875 | -975.000 | 163.36 |
| 2022-02-22 | 2022-03-18 |
JNJ220318P00157500
JNJ220318P00160000
|
5 | 160.00 | 157.50 | 0.825 | 417.500 | 174.84 |
| 2022-03-21 | 2022-04-14 |
JNJ220414P00172500
JNJ220414P00175000
|
6 | 175.00 | 172.50 | 0.840 | 504.000 | 179.9 |
| 2022-04-25 | 2022-05-13 |
JNJ220513P00182500
JNJ220513P00185000
|
6 | 185.00 | 182.50 | 0.935 | -894.000 | 176.85 |
| 2022-05-13 | 2022-06-03 |
JNJ220603P00170000
JNJ220603P00175000
|
2 | 175.00 | 170.00 | 1.495 | 302.000 | 176.42 |
| 2022-06-06 | 2022-06-24 |
JNJ220624P00172500
JNJ220624P00175000
|
5 | 175.00 | 172.50 | 0.76 | 387.500 | 182.29 |
| 2022-06-24 | 2022-07-15 |
JNJ220715P00180000
JNJ220715P00182500
|
6 | 182.50 | 180.00 | 0.960 | -561.000 | 178.23 |
| 2022-07-25 | 2022-08-12 |
JNJ220812P00170000
JNJ220812P00172500
|
6 | 172.50 | 170.00 | 0.930 | -957.000 | 165.3 |
| 2022-08-12 | 2022-09-02 |
JNJ220902P00160000
JNJ220902P00165000
|
3 | 165.00 | 160.00 | 1.750 | -190.500 | 162.74 |
| 2022-09-12 | 2022-09-30 |
JNJ220930P00162500
JNJ220930P00165000
|
6 | 165.00 | 162.50 | 0.860 | -270.000 | 163.36 |
| 2022-09-30 | 2022-10-21 |
JNJ221021P00160000
JNJ221021P00162500
|
6 | 162.50 | 160.00 | 0.875 | 522.000 | 168.71 |
| 2022-10-24 | 2022-11-11 |
JNJ221111P00167500
JNJ221111P00170000
|
5 | 170.00 | 167.50 | 0.82 | -25.000 | 169.25 |
| 2022-11-17 | 2022-12-09 |
JNJ221209P00170000
JNJ221209P00175000
|
3 | 175.00 | 170.00 | 1.770 | 531.000 | 175.74 |
| 2022-12-19 | 2023-01-06 |
JNJ230106P00172500
JNJ230106P00175000
|
5 | 175.00 | 172.50 | 0.805 | 397.500 | 180.25 |
| 2023-01-09 | 2023-01-27 |
JNJ230127P00172500
JNJ230127P00175000
|
6 | 175.00 | 172.50 | 1.02 | -873.000 | 168.23 |
| 2023-01-27 | 2023-02-17 |
JNJ230217P00165000
JNJ230217P00167500
|
6 | 167.50 | 165.00 | 0.915 | -966.000 | 160.39 |
| 2023-02-21 | 2023-03-17 |
JNJ230317P00155000
JNJ230317P00157500
|
6 | 157.50 | 155.00 | 0.890 | -612.000 | 152.38 |
| 2023-03-27 | 2023-04-14 |
JNJ230414P00150000
JNJ230414P00152500
|
5 | 152.50 | 150.00 | 0.795 | 397.500 | 165.84 |
| 2023-04-17 | 2023-05-05 |
JNJ230505P00162500
JNJ230505P00165000
|
5 | 165.00 | 162.50 | 0.815 | -747.500 | 162.68 |
| 2023-05-15 | 2023-06-02 |
JNJ230602P00157500
JNJ230602P00160000
|
7 | 160.00 | 157.50 | 1.11 | -770.000 | 156.97 |
| 2023-06-12 | 2023-06-30 |
JNJ230630P00157500
JNJ230630P00160000
|
5 | 160.00 | 157.50 | 0.805 | 402.500 | 165.52 |
| 2023-06-30 | 2023-07-21 |
JNJ230721P00162500
JNJ230721P00165000
|
5 | 165.00 | 162.50 | 0.790 | 395.000 | 170.19 |
| 2023-07-24 | 2023-08-11 |
JNJ230811P00167500
JNJ230811P00170000
|
6 | 170.00 | 167.50 | 0.940 | 564.000 | 173.85 |
| 2023-08-14 | 2023-09-01 |
JNJ230901P00170000
JNJ230901P00172500
|
6 | 172.50 | 170.00 | 1.045 | -873.000 | 160.48 |
| 2023-09-11 | 2023-09-29 |
JNJ230929P00160000
JNJ230929P00162500
|
5 | 162.50 | 160.00 | 0.825 | -812.500 | 155.75 |
| 2023-09-29 | 2023-10-20 |
JNJ231020P00152500
JNJ231020P00155000
|
5 | 155.00 | 152.50 | 0.820 | -622.500 | 153 |
| 2023-10-23 | 2023-11-10 |
JNJ231110P00149000
JNJ231110P00150000
|
16 | 150.00 | 149.00 | 0.405 | -960.000 | 147.25 |
| 2023-11-16 | 2023-12-08 |
JNJ231208P00145000
JNJ231208P00150000
|
3 | 150.00 | 145.00 | 1.785 | 535.500 | 154.42 |
| 2023-12-11 | 2023-12-29 |
JNJ231229P00152500
JNJ231229P00155000
|
6 | 155.00 | 152.50 | 0.855 | 576.000 | 156.74 |
| 2024-01-02 | 2024-01-26 |
JNJ240126P00155000
JNJ240126P00160000
|
3 | 160.00 | 155.00 | 1.700 | 330.000 | 159.5 |
| 2024-01-26 | 2024-02-16 |
JNJ240216P00157500
JNJ240216P00160000
|
7 | 160.00 | 157.50 | 1.160 | -945.000 | 156.55 |
| 2024-02-20 | 2024-03-15 |
JNJ240315P00155000
JNJ240315P00157500
|
5 | 157.50 | 155.00 | 0.79 | 342.500 | 158.18 |
| 2024-03-18 | 2024-04-05 |
JNJ240405P00152500
JNJ240405P00155000
|
5 | 155.00 | 152.50 | 0.685 | -847.500 | 152.39 |
| 2024-04-16 | 2024-05-10 |
JNJ240510P00140000
JNJ240510P00145000
|
3 | 145.00 | 140.00 | 1.835 | 565.500 | 149.91 |
| 2024-05-10 | 2024-05-31 |
JNJ240531P00145000
JNJ240531P00150000
|
3 | 150.00 | 145.00 | 1.790 | -397.500 | 146.67 |
| 2024-05-31 | 2024-06-21 |
JNJ240621P00146000
JNJ240621P00147000
|
15 | 147.00 | 146.00 | 0.355 | 675.000 | 148.75 |
| 2024-06-24 | 2024-07-12 |
JNJ240712P00148000
JNJ240712P00149000
|
16 | 149.00 | 148.00 | 0.385 | 1560.000 | 149.88 |
| 2024-07-12 | 2024-08-02 |
JNJ240802P00149000
JNJ240802P00150000
|
18 | 150.00 | 149.00 | 0.45 | 630.000 | 164.14 |
| 2024-08-05 | 2024-08-23 |
JNJ240823P00157500
JNJ240823P00160000
|
6 | 160.00 | 157.50 | 0.930 | 558.000 | 164.13 |
| 2024-08-23 | 2024-09-13 |
JNJ240913P00160000
JNJ240913P00162500
|
5 | 162.50 | 160.00 | 0.81 | 410.000 | 165.52 |
| 2024-09-13 | 2024-10-04 |
JNJ241004P00162500
JNJ241004P00165000
|
5 | 165.00 | 162.50 | 0.765 | -862.500 | 160.29 |
| 2024-10-04 | 2024-10-25 |
JNJ241025P00157500
JNJ241025P00160000
|
6 | 160.00 | 157.50 | 0.945 | 567.000 | 160.88 |
| 2024-10-25 | 2024-11-15 |
JNJ241115P00157500
JNJ241115P00160000
|
5 | 160.00 | 157.50 | 0.815 | -697.500 | 154 |
| 2024-11-21 | 2024-12-13 |
JNJ241213P00150000
JNJ241213P00155000
|
3 | 155.00 | 150.00 | 1.885 | -762.000 | 146.62 |
| 2024-12-26 | 2025-01-17 |
JNJ250117P00145000
JNJ250117P00146000
|
18 | 146.00 | 145.00 | 0.465 | 855.000 | 147.03 |
| 2025-01-17 | 2025-02-07 |
JNJ250207P00146000
JNJ250207P00147000
|
14 | 147.00 | 146.00 | 0.33 | 462.000 | 153.12 |
| 2025-02-07 | 2025-02-28 |
JNJ250228P00150000
JNJ250228P00152500
|
6 | 152.50 | 150.00 | 0.940 | 564.000 | 165.02 |
| 2025-02-28 | 2025-03-21 |
JNJ250321P00162500
JNJ250321P00165000
|
6 | 165.00 | 162.50 | 0.98 | -357.000 | 163.63 |
| 2025-03-25 | 2025-04-17 |
JNJ250417P00157500
JNJ250417P00160000
|
6 | 160.00 | 157.50 | 0.840 | -816.000 | 157.47 |
| 2025-04-17 | 2025-05-09 |
JNJ250509P00155000
JNJ250509P00157500
|
6 | 157.50 | 155.00 | 0.875 | -1029.000 | 154.22 |
| 2025-05-15 | 2025-06-06 |
JNJ250606P00145000
JNJ250606P00150000
|
3 | 150.00 | 145.00 | 1.785 | 552.000 | 155.03 |
| 2025-06-17 | 2025-07-11 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.440 | 287.000 | 156.9 |
| 2025-07-14 | 2025-08-01 |
JNJ250801P00152500
JNJ250801P00155000
|
5 | 155.00 | 152.50 | 0.720 | 357.500 | 167.33 |