| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.66 | 10.00 | 58.35 |
| 2013-10-10 | 2013-10-17 |
JNJ131101P00086000
JNJ131101P00087000
|
14 | 87.00 | 86.00 | 0.325 | 427.000 | 93.37 |
| 2013-10-17 | 2013-10-24 |
JNJ131108P00091000
JNJ131108P00092000
|
16 | 92.00 | 91.00 | 0.395 | 168.000 | 94.05 |
| 2013-10-29 | 2013-11-05 |
JNJ131122P00092000
JNJ131122P00093000
|
18 | 93.00 | 92.00 | 0.460 | -126.000 | 95.25 |
| 2013-11-05 | 2013-11-12 |
JNJ131129P00091000
JNJ131129P00092000
|
15 | 92.00 | 91.00 | 0.355 | 195.000 | 94.66 |
| 2013-11-12 | 2013-11-19 |
JNJ131206P00092000
JNJ131206P00093000
|
16 | 93.00 | 92.00 | 0.40 | 368.00 | 94.44 |
| 2013-11-19 | 2013-11-26 |
JNJ131213P00093000
JNJ131213P00094000
|
15 | 94.00 | 93.00 | 0.340 | 240.000 | 91.35 |
| 2013-12-03 | 2013-12-10 |
JNJ131227P00093000
JNJ131227P00094000
|
16 | 94.00 | 93.00 | 0.380 | 48.000 | 92.35 |
| 2013-12-10 | 2013-12-17 |
JNJ140103P00093000
JNJ140103P00094000
|
15 | 94.00 | 93.00 | 0.36 | -735.000 | 91.85 |
| 2013-12-17 | 2013-12-24 |
JNJ140110P00089000
JNJ140110P00090000
|
14 | 90.00 | 89.00 | 0.310 | 266.000 | 94.74 |
| 2013-12-31 | 2014-01-07 |
JNJ140124P00090000
JNJ140124P00091000
|
14 | 91.00 | 90.00 | 0.305 | 315.000 | 90.61 |
| 2014-01-07 | 2014-01-14 |
JNJ140131P00093000
JNJ140131P00094000
|
16 | 94.00 | 93.00 | 0.375 | 128.000 | 88.47 |
| 2014-01-14 | 2014-01-21 |
JNJ140207P00093000
JNJ140207P00094000
|
14 | 94.00 | 93.00 | 0.315 | -91.000 | 90.04 |
| 2014-01-21 | 2014-01-28 |
JNJ140214P00093000
JNJ140214P00094000
|
16 | 94.00 | 93.00 | 0.390 | -976.000 | 92.76 |
| 2014-02-04 | 2014-02-11 |
JNJ140228P00085000
JNJ140228P00086000
|
16 | 86.00 | 85.00 | 0.410 | 640.000 | 92.12 |
| 2014-02-12 | 2014-02-19 |
JNJ140307P00091000
JNJ140307P00092000
|
18 | 92.00 | 91.00 | 0.45 | -207.000 | 93.32 |
| 2014-02-19 | 2014-02-26 |
JNJ140314P00090000
JNJ140314P00091000
|
16 | 91.00 | 90.00 | 0.405 | 72.000 | 92.81 |
| 2014-03-04 | 2014-03-11 |
JNJ140328P00092000
JNJ140328P00093000
|
15 | 93.00 | 92.00 | 0.365 | 90.000 | 97.44 |
| 2014-03-11 | 2014-03-18 |
JNJ140404P00092000
JNJ140404P00093000
|
14 | 93.00 | 92.00 | 0.33 | 126.00 | 98.42 |
| 2014-03-18 | 2014-03-25 |
JNJ140411P00092000
JNJ140411P00093000
|
13 | 93.00 | 92.00 | 0.275 | 305.500 | 96.87 |
| 2014-04-01 | 2014-04-08 |
JNJ140425P00097000
JNJ140425P00098000
|
16 | 98.00 | 97.00 | 0.410 | 40.000 | 99.79 |
| 2014-04-08 | 2014-04-15 |
JNJ140502P00097000
JNJ140502P00098000
|
16 | 98.00 | 97.00 | 0.410 | 256.000 | 99.31 |
| 2014-04-15 | 2014-04-22 |
JNJ140509P00098000
JNJ140509P00099000
|
16 | 99.00 | 98.00 | 0.385 | 280.000 | 100.91 |
| 2014-04-30 | 2014-05-07 |
JNJ140523P00100000
JNJ140523P00101000
|
18 | 101.00 | 100.00 | 0.455 | -90.000 | 100.98 |
| 2014-05-08 | 2014-05-15 |
JNJ140530P00099000
JNJ140530P00100000
|
17 | 100.00 | 99.00 | 0.42 | 25.500 | 101.46 |
| 2014-05-15 | 2014-05-22 |
JNJ140606P00099000
JNJ140606P00100000
|
16 | 100.00 | 99.00 | 0.405 | 312.000 | 103.18 |
| 2014-05-23 | 2014-05-30 |
JNJ140613P00100000
JNJ140613P00101000
|
16 | 101.00 | 100.00 | 0.390 | 144.000 | 102.53 |
| 2014-06-03 | 2014-06-10 |
JNJ140627P00101000
JNJ140627P00102000
|
14 | 102.00 | 101.00 | 0.315 | 280.000 | 104.99 |
| 2014-06-10 | 2014-06-17 |
JNJ140703P00103000
JNJ140703P00104000
|
16 | 104.00 | 103.00 | 0.390 | -368.000 | 105.42 |
| 2014-06-18 | 2014-06-25 |
JNJ140711P00101000
JNJ140711P00102000
|
15 | 102.00 | 101.00 | 0.355 | 480.000 | 105.1 |
| 2014-07-01 | 2014-07-08 |
JNJ140725P00104000
JNJ140725P00105000
|
15 | 105.00 | 104.00 | 0.335 | 90.000 | 102.11 |
| 2014-07-08 | 2014-07-15 |
JNJ140801P00104000
JNJ140801P00105000
|
14 | 105.00 | 104.00 | 0.305 | -546.000 | 99.9 |
| 2014-07-15 | 2014-07-22 |
JNJ140808P00102000
JNJ140808P00103000
|
16 | 103.00 | 102.00 | 0.395 | -160.000 | 101.08 |
| 2014-07-23 | 2014-07-30 |
JNJ140816P00101000
JNJ140816P00102000
|
15 | 102.00 | 101.00 | 0.360 | 45.000 | 101.17 |
| 2014-07-30 | 2014-08-06 |
JNJ140822P00101000
JNJ140822P00102000
|
15 | 102.00 | 101.00 | 0.34 | -825.00 | 103.1 |
| 2014-08-06 | 2014-08-13 |
JNJ140829P00099000
JNJ140829P00100000
|
16 | 100.00 | 99.00 | 0.400 | 296.000 | 103.73 |
| 2014-08-13 | 2014-08-20 |
JNJ140905P00100000
JNJ140905P00101000
|
16 | 101.00 | 100.00 | 0.380 | 368.000 | 104.42 |
| 2014-08-20 | 2014-08-27 |
JNJ140912P00102000
JNJ140912P00103000
|
19 | 103.00 | 102.00 | 0.475 | 313.500 | 104.58 |
| 2014-08-27 | 2014-09-03 |
JNJ140920P00102000
JNJ140920P00103000
|
15 | 103.00 | 102.00 | 0.355 | 90.000 | 107.99 |
| 2014-09-03 | 2014-09-10 |
JNJ140926P00102000
JNJ140926P00103000
|
14 | 103.00 | 102.00 | 0.305 | 231.000 | 107.1 |
| 2014-09-10 | 2014-09-17 |
JNJ141003P00104000
JNJ141003P00105000
|
17 | 105.00 | 104.00 | 0.415 | 365.500 | 105.13 |
| 2014-09-17 | 2014-09-24 |
JNJ141010P00105000
JNJ141010P00106000
|
18 | 106.00 | 105.00 | 0.445 | 657.000 | 101.23 |
| 2014-09-24 | 2014-10-01 |
JNJ141018P00107000
JNJ141018P00108000
|
14 | 108.00 | 107.00 | 0.315 | -574.000 | 98.7 |
| 2014-10-01 | 2014-10-08 |
JNJ141024P00103000
JNJ141024P00104000
|
16 | 104.00 | 103.00 | 0.390 | 128.000 | 103.13 |
| 2014-10-08 | 2014-10-15 |
JNJ141031P00103000
JNJ141031P00104000
|
14 | 104.00 | 103.00 | 0.305 | -798.000 | 107.78 |
| 2014-10-15 | 2014-10-22 |
JNJ141107P00097000
JNJ141107P00098000
|
17 | 98.00 | 97.00 | 0.420 | 586.500 | 108.2 |
| 2014-10-22 | 2014-10-29 |
JNJ141114P00100000
JNJ141114P00101000
|
17 | 101.00 | 100.00 | 0.425 | 671.500 | 108.16 |
| 2014-10-29 | 2014-11-05 |
JNJ141122P00104000
JNJ141122P00105000
|
17 | 105.00 | 104.00 | 0.420 | 527.000 | 107.86 |
| 2014-11-05 | 2014-11-12 |
JNJ141128P00107000
JNJ141128P00108000
|
17 | 108.00 | 107.00 | 0.440 | 127.500 | 108.25 |
| 2014-11-12 | 2014-11-19 |
JNJ141205P00107000
JNJ141205P00108000
|
16 | 108.00 | 107.00 | 0.390 | 16.000 | 108.51 |
| 2014-11-19 | 2014-11-26 |
JNJ141212P00107000
JNJ141212P00108000
|
17 | 108.00 | 107.00 | 0.415 | -340.000 | 104.43 |
| 2014-11-26 | 2014-12-03 |
JNJ141220P00106000
JNJ141220P00107000
|
16 | 107.00 | 106.00 | 0.385 | 104.000 | 105.55 |
| 2014-12-03 | 2014-12-10 |
JNJ141226P00106000
JNJ141226P00107000
|
14 | 107.00 | 106.00 | 0.320 | -308.000 | 105.06 |
| 2014-12-11 | 2014-12-18 |
JNJ150102P00105000
JNJ150102P00106000
|
15 | 106.00 | 105.00 | 0.335 | 172.500 | 104.52 |
| 2014-12-18 | 2014-12-26 |
JNJ150109P00105000
JNJ150109P00106000
|
14 | 106.00 | 105.00 | 0.295 | -315.000 | 104.94 |
| 2014-12-26 | 2015-01-02 |
JNJ150117P00104000
JNJ150117P00105000
|
16 | 105.00 | 104.00 | 0.375 | -144.000 | 104.04 |
| 2015-01-02 | 2015-01-09 |
JNJ150123P00103000
JNJ150123P00104000
|
15 | 104.00 | 103.00 | 0.350 | 75.000 | 102.2 |
| 2015-01-09 | 2015-01-16 |
JNJ150130P00104000
JNJ150130P00105000
|
17 | 105.00 | 104.00 | 0.415 | -340.000 | 100.14 |
| 2015-01-16 | 2015-01-23 |
JNJ150206P00103000
JNJ150206P00104000
|
15 | 104.00 | 103.00 | 0.365 | -390.000 | 101.1 |
| 2015-01-23 | 2015-01-30 |
JNJ150213P00101000
JNJ150213P00102000
|
15 | 102.00 | 101.00 | 0.355 | -502.500 | 99.62 |
| 2015-01-30 | 2015-02-06 |
JNJ150220P00099000
JNJ150220P00100000
|
17 | 100.00 | 99.00 | 0.435 | 161.500 | 100.26 |
| 2015-02-06 | 2015-02-13 |
JNJ150227P00100000
JNJ150227P00101000
|
18 | 101.00 | 100.00 | 0.470 | -603.000 | 102.51 |
| 2015-02-17 | 2015-02-24 |
JNJ150313P00099500
JNJ150313P00100000
|
37 | 100.00 | 99.50 | 0.230 | 314.500 | 99.21 |
| 2015-02-24 | 2015-03-03 |
JNJ150320P00099500
JNJ150320P00100000
|
30 | 100.00 | 99.50 | 0.175 | 345.000 | 102.4 |
| 2015-03-03 | 2015-03-10 |
JNJ150327P00101000
JNJ150327P00102000
|
15 | 102.00 | 101.00 | 0.370 | -405.000 | 100.34 |
| 2015-03-10 | 2015-03-17 |
JNJ150402P00099000
JNJ150402P00099500
|
34 | 99.50 | 99.00 | 0.21 | 85.000 | 99.64 |
| 2015-03-17 | 2015-03-24 |
JNJ150410P00099000
JNJ150410P00099500
|
32 | 99.50 | 99.00 | 0.195 | 336.000 | 102.06 |
| 2015-03-24 | 2015-03-31 |
JNJ150417P00101000
JNJ150417P00102000
|
17 | 102.00 | 101.00 | 0.420 | -238.000 | 99.58 |
| 2015-03-31 | 2015-04-07 |
JNJ150424P00099500
JNJ150424P00100000
|
34 | 100.00 | 99.50 | 0.21 | 0.00 | 101.08 |
| 2015-04-07 | 2015-04-14 |
JNJ150501P00099500
JNJ150501P00100000
|
32 | 100.00 | 99.50 | 0.19 | 160.000 | 100.13 |
| 2015-04-14 | 2015-04-21 |
JNJ150508P00099500
JNJ150508P00100000
|
36 | 100.00 | 99.50 | 0.225 | 72.000 | 101.47 |
| 2015-04-21 | 2015-04-28 |
JNJ150515P00099500
JNJ150515P00100000
|
32 | 100.00 | 99.50 | 0.195 | 112.000 | 102.3 |
| 2015-04-28 | 2015-05-05 |
JNJ150522P00099500
JNJ150522P00100000
|
35 | 100.00 | 99.50 | 0.215 | -595.000 | 101.35 |
| 2015-05-07 | 2015-05-14 |
JNJ150529P00099000
JNJ150529P00099500
|
35 | 99.50 | 99.00 | 0.220 | 420.000 | 100.14 |
| 2015-05-14 | 2015-05-21 |
JNJ150605P00100000
JNJ150605P00101000
|
16 | 101.00 | 100.00 | 0.39 | 344.000 | 98.59 |
| 2015-05-21 | 2015-05-28 |
JNJ150612P00101000
JNJ150612P00102000
|
14 | 102.00 | 101.00 | 0.33 | -266.00 | 98.35 |
| 2015-05-28 | 2015-06-04 |
JNJ150619P00100000
JNJ150619P00101000
|
15 | 101.00 | 100.00 | 0.36 | -465.00 | 99.86 |
| 2015-06-04 | 2015-06-11 |
JNJ150626P00098500
JNJ150626P00099000
|
29 | 99.00 | 98.50 | 0.165 | -87.000 | 99.64 |
| 2015-06-11 | 2015-06-18 |
JNJ150702P00098500
JNJ150702P00099000
|
32 | 99.00 | 98.50 | 0.19 | 240.000 | 98.44 |
| 2015-06-18 | 2015-06-25 |
JNJ150710P00099500
JNJ150710P00100000
|
32 | 100.00 | 99.50 | 0.19 | -96.00 | 99.53 |
| 2015-06-25 | 2015-07-02 |
JNJ150717P00098500
JNJ150717P00099000
|
35 | 99.00 | 98.50 | 0.220 | -87.500 | 100.08 |
| 2015-07-02 | 2015-07-09 |
JNJ150724P00098000
JNJ150724P00098500
|
34 | 98.50 | 98.00 | 0.210 | -51.000 | 99.15 |
| 2015-07-09 | 2015-07-16 |
JNJ150731P00097500
JNJ150731P00098000
|
34 | 98.00 | 97.50 | 0.21 | 646.000 | 100.21 |
| 2015-07-16 | 2015-07-23 |
JNJ150807P00100000
JNJ150807P00101000
|
15 | 101.00 | 100.00 | 0.360 | -337.500 | 98.85 |
| 2015-07-23 | 2015-07-30 |
JNJ150814P00099500
JNJ150814P00100000
|
32 | 100.00 | 99.50 | 0.190 | -96.000 | 98.81 |
| 2015-07-30 | 2015-08-06 |
JNJ150821P00099000
JNJ150821P00099500
|
37 | 99.50 | 99.00 | 0.235 | -240.500 | 95.56 |
| 2015-08-20 | 2015-08-27 |
JNJ150911P00098000
JNJ150911P00098500
|
34 | 98.50 | 98.00 | 0.210 | -646.000 | 92.93 |
| 2015-08-27 | 2015-09-03 |
JNJ150918P00095500
JNJ150918P00096000
|
32 | 96.00 | 95.50 | 0.195 | -736.000 | 93.39 |
| 2015-09-03 | 2015-09-10 |
JNJ150925P00092000
JNJ150925P00092500
|
33 | 92.50 | 92.00 | 0.205 | 66.000 | 91 |
| 2015-09-10 | 2015-09-17 |
JNJ151002P00092000
JNJ151002P00092500
|
31 | 92.50 | 92.00 | 0.185 | 263.500 | 93.93 |
| 2015-09-17 | 2015-09-24 |
JNJ151009P00094000
JNJ151009P00094500
|
32 | 94.50 | 94.00 | 0.195 | -496.000 | 95.37 |
| 2015-09-24 | 2015-10-01 |
JNJ151016P00092000
JNJ151016P00092500
|
33 | 92.50 | 92.00 | 0.200 | 82.500 | 98.24 |
| 2015-10-01 | 2015-10-08 |
JNJ151023P00092500
JNJ151023P00093000
|
32 | 93.00 | 92.50 | 0.195 | 320.000 | 100.31 |
| 2015-10-09 | 2015-10-16 |
JNJ151030P00094500
JNJ151030P00095000
|
30 | 95.00 | 94.50 | 0.175 | 330.000 | 101.03 |
| 2015-10-19 | 2015-10-26 |
JNJ151106P00097000
JNJ151106P00097500
|
30 | 97.50 | 97.00 | 0.175 | 330.000 | 101.92 |
| 2015-10-26 | 2015-11-02 |
JNJ151113P00099000
JNJ151113P00099500
|
30 | 99.50 | 99.00 | 0.170 | 330.000 | 99.88 |
| 2015-11-02 | 2015-11-09 |
JNJ151120P00101000
JNJ151120P00102000
|
18 | 102.00 | 101.00 | 0.465 | -423.000 | 102.48 |
| 2015-11-10 | 2015-11-17 |
JNJ151204P00100000
JNJ151204P00101000
|
17 | 101.00 | 100.00 | 0.430 | 25.500 | 102.95 |
| 2015-11-17 | 2015-11-24 |
JNJ151211P00100000
JNJ151211P00101000
|
17 | 101.00 | 100.00 | 0.42 | 297.500 | 101.68 |
| 2015-11-24 | 2015-12-01 |
JNJ151218P00101000
JNJ151218P00102000
|
16 | 102.00 | 101.00 | 0.375 | 64.000 | 101.95 |
| 2015-12-01 | 2015-12-08 |
JNJ151224P00101000
JNJ151224P00102000
|
15 | 102.00 | 101.00 | 0.345 | 15.000 | 103.72 |
| 2015-12-08 | 2015-12-15 |
JNJ151231P00101000
JNJ151231P00102000
|
15 | 102.00 | 101.00 | 0.35 | 247.500 | 102.72 |
| 2015-12-15 | 2015-12-22 |
JNJ160108P00103000
JNJ160108P00104000
|
15 | 104.00 | 103.00 | 0.365 | -367.500 | 98.16 |
| 2015-12-22 | 2015-12-29 |
JNJ160115P00101000
JNJ160115P00102000
|
14 | 102.00 | 101.00 | 0.310 | 189.000 | 97 |
| 2015-12-29 | 2016-01-05 |
JNJ160122P00103000
JNJ160122P00104000
|
16 | 104.00 | 103.00 | 0.385 | -784.000 | 96.75 |
| 2016-01-05 | 2016-01-12 |
JNJ160129P00100000
JNJ160129P00101000
|
16 | 101.00 | 100.00 | 0.38 | -344.000 | 104.44 |
| 2016-01-12 | 2016-01-19 |
JNJ160205P00097500
JNJ160205P00098000
|
29 | 98.00 | 97.50 | 0.16 | -188.500 | 100.54 |
| 2016-01-19 | 2016-01-26 |
JNJ160212P00097000
JNJ160212P00097500
|
39 | 97.50 | 97.00 | 0.245 | 604.500 | 101.82 |
| 2016-01-26 | 2016-02-02 |
JNJ160219P00100000
JNJ160219P00101000
|
17 | 101.00 | 100.00 | 0.42 | 297.500 | 104.16 |
| 2016-02-02 | 2016-02-09 |
JNJ160226P00102000
JNJ160226P00103000
|
17 | 103.00 | 102.00 | 0.425 | -204.000 | 105.78 |
| 2016-02-09 | 2016-02-16 |
JNJ160304P00101000
JNJ160304P00102000
|
18 | 102.00 | 101.00 | 0.465 | 27.000 | 106.5 |
| 2016-02-16 | 2016-02-23 |
JNJ160311P00101000
JNJ160311P00102000
|
17 | 102.00 | 101.00 | 0.425 | 340.000 | 107.71 |
| 2016-02-23 | 2016-03-01 |
JNJ160318P00103000
JNJ160318P00104000
|
16 | 104.00 | 103.00 | 0.38 | 416.000 | 107.5 |
| 2016-03-01 | 2016-03-08 |
JNJ160324P00106000
JNJ160324P00107000
|
15 | 107.00 | 106.00 | 0.350 | -135.000 | 108.31 |
| 2016-03-08 | 2016-03-15 |
JNJ160401P00105000
JNJ160401P00106000
|
15 | 106.00 | 105.00 | 0.365 | 262.500 | 109.19 |
| 2016-03-16 | 2016-03-23 |
JNJ160408P00106000
JNJ160408P00107000
|
15 | 107.00 | 106.00 | 0.335 | 217.500 | 109.1 |
| 2016-03-23 | 2016-03-30 |
JNJ160415P00107000
JNJ160415P00108000
|
14 | 108.00 | 107.00 | 0.330 | 133.000 | 110.18 |
| 2016-03-30 | 2016-04-06 |
JNJ160422P00108000
JNJ160422P00109000
|
16 | 109.00 | 108.00 | 0.395 | 48.000 | 113.32 |
| 2016-04-06 | 2016-04-13 |
JNJ160429P00108000
JNJ160429P00109000
|
15 | 109.00 | 108.00 | 0.345 | -67.500 | 112.08 |
| 2016-04-13 | 2016-04-20 |
JNJ160506P00108000
JNJ160506P00109000
|
14 | 109.00 | 108.00 | 0.310 | 462.000 | 112.74 |
| 2016-04-20 | 2016-04-27 |
JNJ160513P00112000
JNJ160513P00113000
|
14 | 113.00 | 112.00 | 0.32 | -322.00 | 113.56 |
| 2016-04-27 | 2016-05-04 |
JNJ160520P00111000
JNJ160520P00112000
|
14 | 112.00 | 111.00 | 0.315 | -238.000 | 112.64 |
| 2016-05-04 | 2016-05-11 |
JNJ160527P00111000
JNJ160527P00112000
|
18 | 112.00 | 111.00 | 0.455 | 486.000 | 113.06 |
| 2016-05-11 | 2016-05-18 |
JNJ160603P00113000
JNJ160603P00114000
|
17 | 114.00 | 113.00 | 0.430 | -187.000 | 114.76 |
| 2016-05-18 | 2016-05-25 |
JNJ160610P00112000
JNJ160610P00113000
|
18 | 113.00 | 112.00 | 0.45 | 243.000 | 117.01 |
| 2016-05-25 | 2016-06-01 |
JNJ160617P00112000
JNJ160617P00113000
|
14 | 113.00 | 112.00 | 0.33 | -98.00 | 115.48 |
| 2016-06-01 | 2016-06-08 |
JNJ160624P00111000
JNJ160624P00112000
|
14 | 112.00 | 111.00 | 0.295 | 413.000 | 115.63 |
| 2016-06-09 | 2016-06-16 |
JNJ160701P00116000
JNJ160701P00117000
|
16 | 117.00 | 116.00 | 0.385 | -144.000 | 121.29 |
| 2016-06-16 | 2016-06-23 |
JNJ160708P00115000
JNJ160708P00116000
|
16 | 116.00 | 115.00 | 0.375 | 48.000 | 122.85 |
| 2016-06-23 | 2016-06-30 |
JNJ160715P00116000
JNJ160715P00117000
|
15 | 117.00 | 116.00 | 0.335 | 420.000 | 123 |
| 2016-07-01 | 2016-07-08 |
JNJ160722P00120000
JNJ160722P00121000
|
16 | 121.00 | 120.00 | 0.375 | 224.000 | 125.03 |
| 2016-07-08 | 2016-07-15 |
JNJ160729P00121000
JNJ160729P00122000
|
14 | 122.00 | 121.00 | 0.315 | 35.000 | 125.23 |
| 2016-07-15 | 2016-07-22 |
JNJ160805P00122000
JNJ160805P00123000
|
16 | 123.00 | 122.00 | 0.385 | 408.000 | 124.24 |
| 2016-07-22 | 2016-07-29 |
JNJ160812P00124000
JNJ160812P00125000
|
15 | 125.00 | 124.00 | 0.370 | 37.500 | 123.22 |
| 2016-07-29 | 2016-08-05 |
JNJ160819P00124000
JNJ160819P00125000
|
19 | 125.00 | 124.00 | 0.48 | -380.00 | 119.92 |
| 2016-08-05 | 2016-08-12 |
JNJ160826P00123000
JNJ160826P00124000
|
18 | 124.00 | 123.00 | 0.465 | -387.000 | 119.04 |
| 2016-08-12 | 2016-08-19 |
JNJ160902P00122000
JNJ160902P00123000
|
18 | 123.00 | 122.00 | 0.455 | -783.000 | 119.32 |
| 2016-08-22 | 2016-08-29 |
JNJ160909P00118000
JNJ160909P00119000
|
15 | 119.00 | 118.00 | 0.34 | 195.00 | 118.23 |
| 2016-08-30 | 2016-09-06 |
JNJ160923P00118000
JNJ160923P00119000
|
14 | 119.00 | 118.00 | 0.33 | 91.000 | 118.81 |
| 2016-09-08 | 2016-09-15 |
JNJ160930P00118000
JNJ160930P00119000
|
14 | 119.00 | 118.00 | 0.310 | -147.000 | 118.13 |
| 2016-09-15 | 2016-09-22 |
JNJ161007P00117000
JNJ161007P00118000
|
14 | 118.00 | 117.00 | 0.315 | 203.000 | 119.24 |
| 2016-09-22 | 2016-09-29 |
JNJ161014P00118000
JNJ161014P00119000
|
14 | 119.00 | 118.00 | 0.315 | -420.000 | 117.56 |
| 2016-09-29 | 2016-10-06 |
JNJ161021P00116000
JNJ161021P00117000
|
16 | 117.00 | 116.00 | 0.38 | 240.00 | 113.44 |
| 2016-10-06 | 2016-10-13 |
JNJ161028P00117000
JNJ161028P00118000
|
14 | 118.00 | 117.00 | 0.32 | -70.000 | 115.33 |
| 2016-10-13 | 2016-10-20 |
JNJ161104P00117000
JNJ161104P00118000
|
16 | 118.00 | 117.00 | 0.375 | -696.000 | 115.11 |
| 2016-10-20 | 2016-10-27 |
JNJ161111P00113000
JNJ161111P00114000
|
14 | 114.00 | 113.00 | 0.305 | 210.000 | 118.47 |
| 2016-10-27 | 2016-11-03 |
JNJ161118P00114000
JNJ161118P00115000
|
15 | 115.00 | 114.00 | 0.37 | -142.500 | 115.36 |
| 2016-11-03 | 2016-11-10 |
JNJ161125P00114000
JNJ161125P00115000
|
18 | 115.00 | 114.00 | 0.465 | 684.000 | 114.13 |
| 2016-11-10 | 2016-11-17 |
JNJ161202P00118000
JNJ161202P00119000
|
17 | 119.00 | 118.00 | 0.420 | -1164.500 | 111.96 |
| 2016-11-17 | 2016-11-25 |
JNJ161209P00115000
JNJ161209P00116000
|
17 | 116.00 | 115.00 | 0.42 | -442.00 | 112.26 |
| 2016-11-25 | 2016-12-02 |
JNJ161216P00113000
JNJ161216P00114000
|
16 | 114.00 | 113.00 | 0.385 | -464.000 | 115.88 |
| 2016-12-05 | 2016-12-12 |
JNJ161223P00111000
JNJ161223P00112000
|
16 | 112.00 | 111.00 | 0.40 | 472.000 | 115.96 |
| 2016-12-12 | 2016-12-19 |
JNJ161230P00114000
JNJ161230P00115000
|
15 | 115.00 | 114.00 | 0.370 | 202.500 | 115.21 |
| 2016-12-19 | 2016-12-27 |
JNJ170106P00115000
JNJ170106P00116000
|
16 | 116.00 | 115.00 | 0.40 | -8.000 | 116.3 |
| 2016-12-27 | 2017-01-03 |
JNJ170120P00115000
JNJ170120P00116000
|
17 | 116.00 | 115.00 | 0.415 | -8.500 | 114.15 |
| 2017-01-03 | 2017-01-10 |
JNJ170127P00114000
JNJ170127P00115000
|
15 | 115.00 | 114.00 | 0.355 | 75.000 | 113.38 |
| 2017-01-10 | 2017-01-17 |
JNJ170203P00115000
JNJ170203P00116000
|
16 | 116.00 | 115.00 | 0.395 | -224.000 | 113.64 |
| 2017-01-17 | 2017-01-24 |
JNJ170210P00114000
JNJ170210P00115000
|
17 | 115.00 | 114.00 | 0.43 | -765.000 | 115.24 |
| 2017-01-24 | 2017-01-31 |
JNJ170217P00110000
JNJ170217P00111000
|
14 | 111.00 | 110.00 | 0.295 | 203.000 | 118.86 |
| 2017-01-31 | 2017-02-07 |
JNJ170224P00112000
JNJ170224P00113000
|
18 | 113.00 | 112.00 | 0.450 | 54.000 | 122.73 |
| 2017-02-07 | 2017-02-14 |
JNJ170303P00112000
JNJ170303P00113000
|
17 | 113.00 | 112.00 | 0.430 | 586.500 | 123.79 |
| 2017-02-14 | 2017-02-21 |
JNJ170310P00115000
JNJ170310P00116000
|
16 | 116.00 | 115.00 | 0.380 | 488.000 | 126.21 |
| 2017-02-21 | 2017-02-28 |
JNJ170317P00118000
JNJ170317P00119000
|
17 | 119.00 | 118.00 | 0.425 | 535.500 | 128.06 |
| 2017-02-28 | 2017-03-07 |
JNJ170324P00121000
JNJ170324P00122000
|
16 | 122.00 | 121.00 | 0.38 | 288.00 | 125.48 |
| 2017-03-07 | 2017-03-14 |
JNJ170331P00122000
JNJ170331P00123000
|
14 | 123.00 | 122.00 | 0.320 | 315.000 | 124.55 |
| 2017-03-14 | 2017-03-21 |
JNJ170407P00126000
JNJ170407P00127000
|
16 | 127.00 | 126.00 | 0.40 | 120.000 | 124.92 |
| 2017-03-21 | 2017-03-28 |
JNJ170413P00126000
JNJ170413P00127000
|
15 | 127.00 | 126.00 | 0.350 | -435.000 | 124.99 |
| 2017-03-28 | 2017-04-04 |
JNJ170421P00124000
JNJ170421P00125000
|
15 | 125.00 | 124.00 | 0.355 | -120.000 | 121.76 |
| 2017-04-04 | 2017-04-11 |
JNJ170428P00123000
JNJ170428P00124000
|
14 | 124.00 | 123.00 | 0.305 | -105.000 | 123.47 |
| 2017-04-11 | 2017-04-18 |
JNJ170505P00123000
JNJ170505P00124000
|
16 | 124.00 | 123.00 | 0.395 | -440.000 | 123.51 |
| 2017-04-18 | 2017-04-25 |
JNJ170512P00120000
JNJ170512P00121000
|
15 | 121.00 | 120.00 | 0.345 | 322.500 | 123.64 |
| 2017-04-25 | 2017-05-02 |
JNJ170519P00122000
JNJ170519P00123000
|
16 | 123.00 | 122.00 | 0.410 | 232.000 | 127 |
| 2017-05-02 | 2017-05-09 |
JNJ170526P00122000
JNJ170526P00123000
|
16 | 123.00 | 122.00 | 0.405 | -120.000 | 126.92 |
| 2017-05-09 | 2017-05-16 |
JNJ170602P00122000
JNJ170602P00123000
|
18 | 123.00 | 122.00 | 0.465 | 693.000 | 130.08 |
| 2017-05-16 | 2017-05-23 |
JNJ170609P00126000
JNJ170609P00127000
|
17 | 127.00 | 126.00 | 0.425 | 34.000 | 131.53 |
| 2017-05-23 | 2017-05-30 |
JNJ170616P00126000
JNJ170616P00127000
|
17 | 127.00 | 126.00 | 0.42 | 102.000 | 134.35 |
| 2017-05-30 | 2017-06-06 |
JNJ170623P00126000
JNJ170623P00127000
|
16 | 127.00 | 126.00 | 0.380 | 488.000 | 136.43 |
| 2017-06-06 | 2017-06-13 |
JNJ170630P00129000
JNJ170630P00130000
|
14 | 130.00 | 129.00 | 0.305 | 196.000 | 132.29 |
| 2017-06-13 | 2017-06-20 |
JNJ170707P00131000
JNJ170707P00132000
|
16 | 132.00 | 131.00 | 0.41 | 408.000 | 132.54 |
| 2017-06-22 | 2017-06-29 |
JNJ170714P00135000
JNJ170714P00136000
|
15 | 136.00 | 135.00 | 0.365 | -660.000 | 132.6 |
| 2017-06-29 | 2017-07-06 |
JNJ170721P00131000
JNJ170721P00132000
|
15 | 132.00 | 131.00 | 0.355 | -22.500 | 135.31 |
| 2017-07-06 | 2017-07-13 |
JNJ170728P00131000
JNJ170728P00132000
|
18 | 132.00 | 131.00 | 0.455 | 27.000 | 131.85 |
| 2017-07-13 | 2017-07-20 |
JNJ170804P00131000
JNJ170804P00132000
|
17 | 132.00 | 131.00 | 0.435 | 663.000 | 133.18 |
| 2017-07-20 | 2017-07-27 |
JNJ170811P00135000
JNJ170811P00136000
|
14 | 136.00 | 135.00 | 0.315 | -1239.000 | 133.1 |
| 2017-07-27 | 2017-08-03 |
JNJ170818P00129000
JNJ170818P00130000
|
15 | 130.00 | 129.00 | 0.345 | 382.500 | 132.63 |
| 2017-08-03 | 2017-08-10 |
JNJ170825P00132000
JNJ170825P00133000
|
17 | 133.00 | 132.00 | 0.42 | -51.00 | 131.68 |
| 2017-08-10 | 2017-08-17 |
JNJ170901P00132000
JNJ170901P00133000
|
18 | 133.00 | 132.00 | 0.45 | -63.000 | 131.03 |
| 2017-08-18 | 2017-08-25 |
JNJ170908P00131000
JNJ170908P00132000
|
16 | 132.00 | 131.00 | 0.395 | 200.000 | 130.98 |
| 2017-08-25 | 2017-09-01 |
JNJ170915P00130000
JNJ170915P00131000
|
14 | 131.00 | 130.00 | 0.30 | -126.00 | 134.45 |
| 2017-09-01 | 2017-09-08 |
JNJ170922P00130000
JNJ170922P00131000
|
15 | 131.00 | 130.00 | 0.355 | 0.000 | 131.39 |
| 2017-09-08 | 2017-09-15 |
JNJ170929P00130000
JNJ170929P00131000
|
16 | 131.00 | 130.00 | 0.385 | 528.000 | 130.01 |
| 2017-09-15 | 2017-09-22 |
JNJ171006P00133000
JNJ171006P00134000
|
14 | 134.00 | 133.00 | 0.315 | -609.000 | 133.22 |
| 2017-09-22 | 2017-09-29 |
JNJ171013P00130000
JNJ171013P00131000
|
15 | 131.00 | 130.00 | 0.35 | -247.500 | 136.43 |
| 2017-09-29 | 2017-10-06 |
JNJ171020P00129000
JNJ171020P00130000
|
17 | 130.00 | 129.00 | 0.415 | 408.000 | 142.4 |
| 2017-10-06 | 2017-10-13 |
JNJ171027P00132000
JNJ171027P00133000
|
16 | 133.00 | 132.00 | 0.395 | 360.000 | 141.78 |
| 2017-10-13 | 2017-10-20 |
JNJ171103P00135000
JNJ171103P00136000
|
15 | 136.00 | 135.00 | 0.360 | 487.500 | 140.08 |
| 2017-10-20 | 2017-10-27 |
JNJ171110P00141000
JNJ171110P00142000
|
16 | 142.00 | 141.00 | 0.380 | -56.000 | 139.56 |
| 2017-10-27 | 2017-11-03 |
JNJ171117P00140000
JNJ171117P00141000
|
15 | 141.00 | 140.00 | 0.345 | -270.000 | 138 |
| 2017-11-03 | 2017-11-10 |
JNJ171124P00139000
JNJ171124P00140000
|
16 | 140.00 | 139.00 | 0.395 | -296.000 | 138.01 |
| 2017-11-10 | 2017-11-17 |
JNJ171201P00138000
JNJ171201P00139000
|
16 | 139.00 | 138.00 | 0.385 | -400.000 | 139.98 |
| 2017-11-21 | 2017-11-28 |
JNJ171215P00137000
JNJ171215P00138000
|
18 | 138.00 | 137.00 | 0.45 | 450.000 | 142.46 |
| 2017-11-28 | 2017-12-05 |
JNJ171222P00139000
JNJ171222P00140000
|
16 | 140.00 | 139.00 | 0.395 | -32.000 | 140.12 |
| 2017-12-05 | 2017-12-12 |
JNJ171229P00138000
JNJ171229P00139000
|
16 | 139.00 | 138.00 | 0.400 | 544.000 | 139.72 |
| 2017-12-12 | 2017-12-19 |
JNJ180105P00141000
JNJ180105P00142000
|
14 | 142.00 | 141.00 | 0.325 | -63.000 | 141.71 |
| 2017-12-19 | 2017-12-26 |
JNJ180112P00140000
JNJ180112P00141000
|
14 | 141.00 | 140.00 | 0.315 | -266.000 | 145.76 |
| 2017-12-26 | 2018-01-02 |
JNJ180119P00139000
JNJ180119P00140000
|
15 | 140.00 | 139.00 | 0.370 | -180.000 | 147.36 |
| 2018-01-02 | 2018-01-09 |
JNJ180126P00138000
JNJ180126P00139000
|
16 | 139.00 | 138.00 | 0.40 | 416.00 | 145.33 |
| 2018-01-09 | 2018-01-16 |
JNJ180202P00143000
JNJ180202P00144000
|
17 | 144.00 | 143.00 | 0.415 | 306.000 | 137.68 |
| 2018-01-16 | 2018-01-23 |
JNJ180209P00146000
JNJ180209P00147000
|
18 | 147.00 | 146.00 | 0.450 | -720.000 | 129.53 |
| 2018-01-23 | 2018-01-30 |
JNJ180216P00141000
JNJ180216P00142000
|
18 | 142.00 | 141.00 | 0.445 | 99.000 | 133.15 |
| 2018-01-30 | 2018-02-06 |
JNJ180223P00141000
JNJ180223P00142000
|
16 | 142.00 | 141.00 | 0.400 | -800.000 | 132.02 |
| 2018-02-06 | 2018-02-13 |
JNJ180302P00131000
JNJ180302P00132000
|
17 | 132.00 | 131.00 | 0.44 | -314.500 | 128.82 |
| 2018-02-13 | 2018-02-20 |
JNJ180309P00129000
JNJ180309P00130000
|
18 | 130.00 | 129.00 | 0.445 | 90.000 | 133.8 |
| 2018-02-20 | 2018-02-27 |
JNJ180316P00130000
JNJ180316P00131000
|
19 | 131.00 | 130.00 | 0.485 | 275.500 | 133.68 |
| 2018-02-27 | 2018-03-06 |
JNJ180323P00130000
JNJ180323P00131000
|
15 | 131.00 | 130.00 | 0.345 | -450.000 | 125.1 |
| 2018-03-06 | 2018-03-13 |
JNJ180329P00127000
JNJ180329P00128000
|
16 | 128.00 | 127.00 | 0.39 | 440.000 | 128.15 |
| 2018-03-13 | 2018-03-20 |
JNJ180406P00133000
JNJ180406P00134000
|
17 | 134.00 | 133.00 | 0.42 | -535.500 | 128.1 |
| 2018-03-20 | 2018-03-27 |
JNJ180413P00130000
JNJ180413P00131000
|
16 | 131.00 | 130.00 | 0.385 | -864.000 | 130.62 |
| 2018-03-27 | 2018-04-03 |
JNJ180420P00126000
JNJ180420P00127000
|
16 | 127.00 | 126.00 | 0.41 | 104.000 | 126.66 |
| 2018-04-03 | 2018-04-10 |
JNJ180427P00127000
JNJ180427P00128000
|
17 | 128.00 | 127.00 | 0.43 | 204.000 | 128.27 |
| 2018-04-10 | 2018-04-17 |
JNJ180504P00129000
JNJ180504P00130000
|
16 | 130.00 | 129.00 | 0.395 | 88.000 | 124.19 |
| 2018-04-17 | 2018-04-24 |
JNJ180511P00129000
JNJ180511P00130000
|
15 | 130.00 | 129.00 | 0.345 | -232.500 | 127.24 |
| 2018-04-24 | 2018-05-01 |
JNJ180518P00125000
JNJ180518P00126000
|
17 | 126.00 | 125.00 | 0.420 | 17.000 | 124.24 |
| 2018-05-01 | 2018-05-08 |
JNJ180525P00125000
JNJ180525P00126000
|
15 | 126.00 | 125.00 | 0.345 | -1132.500 | 121.47 |
| 2018-05-08 | 2018-05-15 |
JNJ180601P00121000
JNJ180601P00122000
|
17 | 122.00 | 121.00 | 0.440 | 365.500 | 121.26 |
| 2018-05-15 | 2018-05-22 |
JNJ180608P00124000
JNJ180608P00125000
|
19 | 125.00 | 124.00 | 0.480 | -285.000 | 124.06 |
| 2018-05-22 | 2018-05-29 |
JNJ180615P00122000
JNJ180615P00123000
|
19 | 123.00 | 122.00 | 0.485 | -503.500 | 122.61 |
| 2018-05-29 | 2018-06-05 |
JNJ180622P00118000
JNJ180622P00119000
|
16 | 119.00 | 118.00 | 0.375 | 312.000 | 122.84 |
| 2018-06-05 | 2018-06-12 |
JNJ180629P00120000
JNJ180629P00121000
|
15 | 121.00 | 120.00 | 0.360 | 157.500 | 121.34 |
| 2018-06-12 | 2018-06-19 |
JNJ180706P00121000
JNJ180706P00122000
|
15 | 122.00 | 121.00 | 0.350 | 15.000 | 125.75 |
| 2018-06-19 | 2018-06-26 |
JNJ180713P00121000
JNJ180713P00122000
|
15 | 122.00 | 121.00 | 0.350 | -22.500 | 125.93 |
| 2018-06-26 | 2018-07-03 |
JNJ180720P00121000
JNJ180720P00122000
|
17 | 122.00 | 121.00 | 0.430 | 110.500 | 125.85 |
| 2018-07-03 | 2018-07-10 |
JNJ180727P00121000
JNJ180727P00122000
|
15 | 122.00 | 121.00 | 0.355 | 367.500 | 131.55 |
| 2018-07-10 | 2018-07-17 |
JNJ180803P00126000
JNJ180803P00127000
|
16 | 127.00 | 126.00 | 0.385 | 264.000 | 131.95 |
| 2018-07-17 | 2018-07-24 |
JNJ180810P00128000
JNJ180810P00129000
|
16 | 129.00 | 128.00 | 0.395 | 104.000 | 130.75 |
| 2018-07-24 | 2018-07-31 |
JNJ180817P00128000
JNJ180817P00129000
|
15 | 129.00 | 128.00 | 0.365 | 337.500 | 134.47 |
| 2018-07-31 | 2018-08-07 |
JNJ180824P00131000
JNJ180824P00132000
|
15 | 132.00 | 131.00 | 0.360 | -150.000 | 135.95 |
| 2018-08-07 | 2018-08-14 |
JNJ180831P00130000
JNJ180831P00131000
|
17 | 131.00 | 130.00 | 0.435 | -527.000 | 134.69 |
| 2018-08-14 | 2018-08-21 |
JNJ180907P00128000
JNJ180907P00129000
|
17 | 129.00 | 128.00 | 0.43 | 612.00 | 137.32 |
| 2018-08-21 | 2018-08-28 |
JNJ180914P00134000
JNJ180914P00135000
|
18 | 135.00 | 134.00 | 0.47 | 0.00 | 139.49 |
| 2018-08-28 | 2018-09-04 |
JNJ180921P00133000
JNJ180921P00134000
|
16 | 134.00 | 133.00 | 0.375 | -64.000 | 142.88 |
| 2018-09-04 | 2018-09-11 |
JNJ180928P00132000
JNJ180928P00133000
|
14 | 133.00 | 132.00 | 0.325 | 343.000 | 138.17 |
| 2018-09-11 | 2018-09-18 |
JNJ181005P00137000
JNJ181005P00138000
|
15 | 138.00 | 137.00 | 0.365 | 285.000 | 139.1 |
| 2018-09-18 | 2018-09-25 |
JNJ181012P00139000
JNJ181012P00140000
|
15 | 140.00 | 139.00 | 0.345 | -315.000 | 133.87 |
| 2018-09-25 | 2018-10-02 |
JNJ181019P00137000
JNJ181019P00138000
|
16 | 138.00 | 137.00 | 0.385 | 200.000 | 139.05 |
| 2018-10-02 | 2018-10-09 |
JNJ181026P00139000
JNJ181026P00140000
|
16 | 140.00 | 139.00 | 0.400 | -136.000 | 136.97 |
| 2018-10-09 | 2018-10-16 |
JNJ181102P00138000
JNJ181102P00139000
|
17 | 139.00 | 138.00 | 0.42 | -357.000 | 140.68 |
| 2018-10-16 | 2018-10-23 |
JNJ181109P00135000
JNJ181109P00136000
|
17 | 136.00 | 135.00 | 0.42 | 323.000 | 145.34 |
| 2018-10-23 | 2018-10-30 |
JNJ181116P00138000
JNJ181116P00139000
|
17 | 139.00 | 138.00 | 0.42 | 178.500 | 145.99 |
| 2018-10-30 | 2018-11-07 |
JNJ181123P00140000
JNJ181123P00141000
|
17 | 141.00 | 140.00 | 0.430 | 535.500 | 142.23 |
| 2018-11-08 | 2018-11-15 |
JNJ181130P00144000
JNJ181130P00145000
|
18 | 145.00 | 144.00 | 0.450 | -162.000 | 146.9 |
| 2018-11-15 | 2018-11-23 |
JNJ181207P00143000
JNJ181207P00144000
|
17 | 144.00 | 143.00 | 0.435 | -323.000 | 145.43 |
| 2018-11-23 | 2018-11-30 |
JNJ181214P00141000
JNJ181214P00142000
|
18 | 142.00 | 141.00 | 0.455 | 594.000 | 133 |
| 2018-11-30 | 2018-12-07 |
JNJ181221P00146000
JNJ181221P00147000
|
17 | 147.00 | 146.00 | 0.440 | -153.000 | 128.09 |
| 2018-12-07 | 2018-12-14 |
JNJ181228P00144000
JNJ181228P00145000
|
16 | 145.00 | 144.00 | 0.385 | -1224.000 | 127.27 |
| 2018-12-14 | 2018-12-21 |
JNJ190104P00132000
JNJ190104P00133000
|
18 | 133.00 | 132.00 | 0.45 | -405.000 | 127.83 |
| 2018-12-21 | 2018-12-28 |
JNJ190111P00127000
JNJ190111P00128000
|
15 | 128.00 | 127.00 | 0.370 | -195.000 | 129.75 |
| 2018-12-28 | 2019-01-04 |
JNJ190118P00126000
JNJ190118P00127000
|
17 | 127.00 | 126.00 | 0.440 | 119.000 | 130.69 |
| 2019-01-04 | 2019-01-11 |
JNJ190125P00127000
JNJ190125P00128000
|
18 | 128.00 | 127.00 | 0.455 | 225.000 | 128.23 |
| 2019-01-11 | 2019-01-18 |
JNJ190201P00129000
JNJ190201P00130000
|
18 | 130.00 | 129.00 | 0.46 | 99.000 | 134.2 |
| 2019-01-18 | 2019-01-25 |
JNJ190208P00130000
JNJ190208P00131000
|
18 | 131.00 | 130.00 | 0.47 | -333.000 | 132.4 |
| 2019-01-25 | 2019-02-01 |
JNJ190215P00127000
JNJ190215P00128000
|
16 | 128.00 | 127.00 | 0.390 | 336.000 | 136.38 |
| 2019-02-01 | 2019-02-08 |
JNJ190222P00133000
JNJ190222P00134000
|
15 | 134.00 | 133.00 | 0.350 | -382.500 | 136.6 |
| 2019-02-11 | 2019-02-19 |
JNJ190301P00131000
JNJ190301P00132000
|
19 | 132.00 | 131.00 | 0.475 | 598.500 | 138.35 |
| 2019-02-19 | 2019-02-26 |
JNJ190315P00135000
JNJ190315P00136000
|
19 | 136.00 | 135.00 | 0.485 | 228.000 | 137.6 |
| 2019-02-26 | 2019-03-05 |
JNJ190322P00135000
JNJ190322P00136000
|
15 | 136.00 | 135.00 | 0.370 | 390.000 | 136.91 |
| 2019-03-06 | 2019-03-13 |
JNJ190329P00138000
JNJ190329P00139000
|
16 | 139.00 | 138.00 | 0.375 | 528.000 | 139.79 |
| 2019-03-13 | 2019-03-20 |
JNJ190405P00138000
JNJ190405P00139000
|
15 | 139.00 | 138.00 | 0.365 | -285.000 | 136.18 |
| 2019-03-20 | 2019-03-27 |
JNJ190412P00136000
JNJ190412P00137000
|
15 | 137.00 | 136.00 | 0.345 | 127.500 | 135.98 |
| 2019-03-27 | 2019-04-03 |
JNJ190418P00138000
JNJ190418P00139000
|
18 | 139.00 | 138.00 | 0.455 | -189.000 | 137.52 |
| 2019-04-03 | 2019-04-10 |
JNJ190426P00136000
JNJ190426P00137000
|
16 | 137.00 | 136.00 | 0.395 | -176.000 | 140.39 |
| 2019-04-10 | 2019-04-17 |
JNJ190503P00134000
JNJ190503P00135000
|
15 | 135.00 | 134.00 | 0.345 | 292.500 | 142.01 |
| 2019-04-18 | 2019-04-25 |
JNJ190510P00136000
JNJ190510P00137000
|
17 | 137.00 | 136.00 | 0.42 | 391.00 | 139.05 |
| 2019-04-25 | 2019-05-02 |
JNJ190517P00138000
JNJ190517P00139000
|
15 | 139.00 | 138.00 | 0.34 | 157.500 | 138.61 |
| 2019-05-03 | 2019-05-10 |
JNJ190524P00141000
JNJ190524P00142000
|
19 | 142.00 | 141.00 | 0.485 | -551.000 | 138.85 |
| 2019-05-10 | 2019-05-17 |
JNJ190531P00138000
JNJ190531P00139000
|
18 | 139.00 | 138.00 | 0.46 | -126.000 | 131.15 |
| 2019-05-17 | 2019-05-24 |
JNJ190607P00137000
JNJ190607P00138000
|
18 | 138.00 | 137.00 | 0.455 | 261.000 | 138.55 |
| 2019-05-24 | 2019-05-31 |
JNJ190614P00138000
JNJ190614P00139000
|
16 | 139.00 | 138.00 | 0.390 | -336.000 | 140.09 |
| 2019-05-31 | 2019-06-07 |
JNJ190621P00130000
JNJ190621P00131000
|
16 | 131.00 | 130.00 | 0.410 | 616.000 | 142.09 |
| 2019-06-07 | 2019-06-14 |
JNJ190628P00137000
JNJ190628P00138000
|
15 | 138.00 | 137.00 | 0.345 | 187.500 | 139.28 |
| 2019-06-14 | 2019-06-21 |
JNJ190705P00139000
JNJ190705P00140000
|
16 | 140.00 | 139.00 | 0.405 | 320.000 | 140.57 |
| 2019-06-21 | 2019-06-28 |
JNJ190712P00141000
JNJ190712P00142000
|
15 | 142 | 141 | 0.365 | -457.500 | 134.3 |
| 2019-06-28 | 2019-07-05 |
JNJ190719P00138000
JNJ190719P00139000
|
17 | 139.00 | 138.00 | 0.425 | 229.500 | 130.31 |
| 2019-07-05 | 2019-07-12 |
JNJ190726P00139000
JNJ190726P00140000
|
16 | 140.00 | 139.00 | 0.375 | -560.000 | 130.73 |
| 2019-07-12 | 2019-07-19 |
JNJ190802P00133000
JNJ190802P00134000
|
16 | 134.00 | 133.00 | 0.400 | -600.000 | 131.07 |
| 2019-07-19 | 2019-07-26 |
JNJ190809P00129000
JNJ190809P00130000
|
16 | 130.00 | 129.00 | 0.39 | 96.00 | 132.04 |
| 2019-07-26 | 2019-08-02 |
JNJ190816P00129000
JNJ190816P00130000
|
15 | 130.00 | 129.00 | 0.35 | 7.500 | 131.36 |
| 2019-08-02 | 2019-08-09 |
JNJ190823P00130000
JNJ190823P00131000
|
17 | 131.00 | 130.00 | 0.44 | 170.00 | 127.73 |
| 2019-08-12 | 2019-08-19 |
JNJ190830P00131000
JNJ190830P00132000
|
19 | 132.00 | 131.00 | 0.475 | 19.000 | 128.36 |
| 2019-08-19 | 2019-08-26 |
JNJ190906P00131000
JNJ190906P00132000
|
17 | 132.00 | 131.00 | 0.43 | -459.00 | 128.21 |
| 2019-08-27 | 2019-09-04 |
JNJ190920P00128000
JNJ190920P00129000
|
16 | 129.00 | 128.00 | 0.38 | -32.000 | 131.65 |
| 2019-09-04 | 2019-09-11 |
JNJ190927P00128000
JNJ190927P00129000
|
18 | 129.00 | 128.00 | 0.445 | 342.000 | 128.6 |
| 2019-09-11 | 2019-09-18 |
JNJ191004P00130000
JNJ191004P00131000
|
16 | 131.00 | 130.00 | 0.405 | -96.000 | 133.66 |
| 2019-09-18 | 2019-09-25 |
JNJ191011P00129000
JNJ191011P00130000
|
16 | 130.00 | 129.00 | 0.38 | 104.000 | 131.33 |
| 2019-09-25 | 2019-10-02 |
JNJ191018P00130000
JNJ191018P00131000
|
17 | 131.00 | 130.00 | 0.415 | 85.000 | 127.7 |
| 2019-10-02 | 2019-10-09 |
JNJ191025P00131000
JNJ191025P00132000
|
17 | 132.00 | 131.00 | 0.42 | -348.500 | 128.35 |
| 2019-10-09 | 2019-10-16 |
JNJ191101P00128000
JNJ191101P00129000
|
17 | 129.00 | 128.00 | 0.42 | 705.500 | 131.2 |
| 2019-10-17 | 2019-10-24 |
JNJ191108P00135000
JNJ191108P00136000
|
16 | 136.00 | 135.00 | 0.39 | -1136.00 | 133 |
| 2019-10-24 | 2019-10-31 |
JNJ191115P00126000
JNJ191115P00127000
|
16 | 127.00 | 126.00 | 0.38 | 464.000 | 134.94 |
| 2019-10-31 | 2019-11-07 |
JNJ191122P00131000
JNJ191122P00132000
|
16 | 132.00 | 131.00 | 0.405 | -88.000 | 138.07 |
| 2019-11-07 | 2019-11-14 |
JNJ191129P00130000
JNJ191129P00131000
|
18 | 131.00 | 130.00 | 0.445 | -99.000 | 137.49 |
| 2019-11-14 | 2019-11-21 |
JNJ191206P00130000
JNJ191206P00131000
|
19 | 131.00 | 130.00 | 0.475 | 712.500 | 140.38 |
| 2019-11-21 | 2019-11-29 |
JNJ191213P00135000
JNJ191213P00136000
|
17 | 136.00 | 135.00 | 0.44 | 331.500 | 141.38 |
| 2019-11-29 | 2019-12-06 |
JNJ191220P00136000
JNJ191220P00137000
|
15 | 137.00 | 136.00 | 0.335 | 292.500 | 146.06 |
| 2019-12-06 | 2019-12-13 |
JNJ191227P00139000
JNJ191227P00140000
|
16 | 140.00 | 139.00 | 0.375 | 216.000 | 145.75 |
| 2019-12-13 | 2019-12-20 |
JNJ200103P00140000
JNJ200103P00141000
|
15 | 141.00 | 140.00 | 0.360 | 450.000 | 144.28 |
| 2019-12-20 | 2019-12-27 |
JNJ200110P00145000
JNJ200110P00146000
|
16 | 146.00 | 145.00 | 0.385 | -24.000 | 145.06 |
| 2019-12-27 | 2020-01-03 |
JNJ200117P00144000
JNJ200117P00145000
|
14 | 145.00 | 144.00 | 0.32 | -189.000 | 149.17 |
| 2020-01-03 | 2020-01-10 |
JNJ200124P00143000
JNJ200124P00144000
|
16 | 144.00 | 143.00 | 0.375 | 112.000 | 148.32 |
| 2020-01-10 | 2020-01-17 |
JNJ200131P00144000
JNJ200131P00145000
|
16 | 145.00 | 144.00 | 0.39 | 384.000 | 148.87 |
| 2020-01-17 | 2020-01-24 |
JNJ200207P00148000
JNJ200207P00149000
|
16 | 149.00 | 148.00 | 0.390 | -120.000 | 151.89 |
| 2020-01-24 | 2020-01-31 |
JNJ200214P00147000
JNJ200214P00148000
|
16 | 148.00 | 147.00 | 0.40 | 72.000 | 150.13 |
| 2020-01-31 | 2020-02-07 |
JNJ200221P00148000
JNJ200221P00149000
|
17 | 149.00 | 148.00 | 0.43 | 416.500 | 149.93 |
| 2020-02-07 | 2020-02-14 |
JNJ200228P00149000
JNJ200228P00150000
|
15 | 150.00 | 149.00 | 0.35 | -240.000 | 134.48 |
| 2020-02-14 | 2020-02-21 |
JNJ200306P00149000
JNJ200306P00150000
|
17 | 150.00 | 149.00 | 0.440 | -144.500 | 142.03 |
| 2020-02-21 | 2020-02-28 |
JNJ200313P00149000
JNJ200313P00150000
|
16 | 150.00 | 149.00 | 0.38 | -912.00 | 134.29 |
| 2020-02-28 | 2020-03-06 |
JNJ200320P00130000
JNJ200320P00135000
|
3 | 135.00 | 130.00 | 1.675 | -132.000 | 119.89 |
| 2020-03-10 | 2020-03-17 |
JNJ200403P00141000
JNJ200403P00142000
|
16 | 142.00 | 141.00 | 0.40 | 40.000 | 134.17 |
| 2020-03-18 | 2020-03-25 |
JNJ200409P00135000
JNJ200409P00136000
|
16 | 136.00 | 135.00 | 0.40 | -960.00 | 141.23 |
| 2020-03-27 | 2020-04-03 |
JNJ200417P00123000
JNJ200417P00124000
|
18 | 124.00 | 123.00 | 0.450 | 513.000 | 152.02 |
| 2020-04-06 | 2020-04-13 |
JNJ200424P00139000
JNJ200424P00140000
|
15 | 140.00 | 139.00 | 0.35 | 37.500 | 154.86 |
| 2020-04-17 | 2020-04-24 |
JNJ200508P00149000
JNJ200508P00150000
|
15 | 150.00 | 149.00 | 0.355 | 1920.000 | 148.7 |
| 2020-04-24 | 2020-05-01 |
JNJ200515P00152500
JNJ200515P00155000
|
6 | 155.00 | 152.50 | 1.020 | -378.000 | 150.44 |
| 2020-05-05 | 2020-05-12 |
JNJ200529P00148000
JNJ200529P00149000
|
18 | 149.00 | 148.00 | 0.45 | -360.00 | 148.75 |
| 2020-05-12 | 2020-05-19 |
JNJ200605P00146000
JNJ200605P00147000
|
18 | 147.00 | 146.00 | 0.47 | 144.000 | 147.3 |
| 2020-05-22 | 2020-05-29 |
JNJ200612P00143000
JNJ200612P00144000
|
16 | 144.00 | 143.00 | 0.395 | 344.000 | 142.15 |
| 2020-06-01 | 2020-06-08 |
JNJ200619P00146000
JNJ200619P00147000
|
17 | 147.00 | 146.00 | 0.420 | -17.000 | 143.83 |
| 2020-06-09 | 2020-06-16 |
JNJ200702P00145000
JNJ200702P00146000
|
18 | 146.00 | 145.00 | 0.46 | 18.00 | 140.97 |
| 2020-06-17 | 2020-06-24 |
JNJ200710P00143000
JNJ200710P00144000
|
17 | 144.00 | 143.00 | 0.435 | -578.000 | 142.37 |
| 2020-06-24 | 2020-07-01 |
JNJ200717P00139000
JNJ200717P00140000
|
17 | 140.00 | 139.00 | 0.425 | 34.000 | 149.35 |
| 2020-07-01 | 2020-07-08 |
JNJ200724P00139000
JNJ200724P00140000
|
18 | 140.00 | 139.00 | 0.460 | 333.000 | 148.12 |
| 2020-07-09 | 2020-07-16 |
JNJ200731P00141000
JNJ200731P00142000
|
17 | 142.00 | 141.00 | 0.415 | 408.000 | 145.76 |
| 2020-07-16 | 2020-07-23 |
JNJ200807P00148000
JNJ200807P00149000
|
16 | 149.00 | 148.00 | 0.390 | 0.000 | 148.6 |
| 2020-07-24 | 2020-07-31 |
JNJ200814P00147000
JNJ200814P00148000
|
18 | 148.00 | 147.00 | 0.455 | -18.000 | 148.24 |
| 2020-07-31 | 2020-08-07 |
JNJ200821P00144000
JNJ200821P00145000
|
16 | 145.00 | 144.00 | 0.390 | 224.000 | 152.76 |
| 2020-08-07 | 2020-08-14 |
JNJ200828P00147000
JNJ200828P00148000
|
16 | 148.00 | 147.00 | 0.405 | -368.000 | 153.64 |
| 2020-08-14 | 2020-08-21 |
JNJ200904P00147000
JNJ200904P00148000
|
16 | 148.00 | 147.00 | 0.405 | 504.000 | 148.59 |
| 2020-08-21 | 2020-08-28 |
JNJ200911P00150000
JNJ200911P00152500
|
7 | 152.50 | 150.00 | 1.085 | 203.000 | 147.78 |
| 2020-08-28 | 2020-09-04 |
JNJ200918P00150000
JNJ200918P00152500
|
5 | 152.50 | 150.00 | 0.82 | -340.000 | 149.18 |
| 2020-09-04 | 2020-09-11 |
JNJ200925P00147000
JNJ200925P00148000
|
16 | 148.00 | 147.00 | 0.410 | -368.000 | 145.66 |
| 2020-09-11 | 2020-09-18 |
JNJ201002P00146000
JNJ201002P00147000
|
17 | 147.00 | 146.00 | 0.43 | 187.00 | 146.24 |
| 2020-09-22 | 2020-09-29 |
JNJ201016P00143000
JNJ201016P00144000
|
17 | 144.00 | 143.00 | 0.440 | 178.500 | 148.1 |
| 2020-09-29 | 2020-10-06 |
JNJ201023P00146000
JNJ201023P00147000
|
16 | 147.00 | 146.00 | 0.410 | -64.000 | 145.24 |
| 2020-10-06 | 2020-10-13 |
JNJ201030P00145000
JNJ201030P00146000
|
16 | 146.00 | 145.00 | 0.40 | 200.000 | 137.11 |
| 2020-10-15 | 2020-10-22 |
JNJ201106P00146000
JNJ201106P00147000
|
19 | 147.00 | 146.00 | 0.48 | -228.00 | 142.25 |
| 2020-10-22 | 2020-10-29 |
JNJ201113P00144000
JNJ201113P00145000
|
16 | 145.00 | 144.00 | 0.395 | 952.000 | 149.9 |
| 2020-10-29 | 2020-11-05 |
JNJ201120P00136000
JNJ201120P00137000
|
16 | 137.00 | 136.00 | 0.40 | 168.000 | 146.36 |
| 2020-11-12 | 2020-11-19 |
JNJ201204P00147000
JNJ201204P00148000
|
16 | 148.00 | 147.00 | 0.385 | -288.000 | 150.27 |
| 2020-11-19 | 2020-11-27 |
JNJ201211P00146000
JNJ201211P00147000
|
19 | 147.00 | 146.00 | 0.48 | -294.500 | 152.95 |
| 2020-11-27 | 2020-12-04 |
JNJ201218P00143000
JNJ201218P00144000
|
17 | 144.00 | 143.00 | 0.420 | 518.500 | 154.51 |
| 2020-12-08 | 2020-12-15 |
JNJ201231P00149000
JNJ201231P00150000
|
16 | 150.00 | 149.00 | 0.375 | -336.000 | 157.38 |
| 2020-12-15 | 2020-12-22 |
JNJ210108P00149000
JNJ210108P00150000
|
15 | 150.00 | 149.00 | 0.355 | 37.500 | 160.04 |
| 2020-12-22 | 2020-12-29 |
JNJ210115P00150000
JNJ210115P00152500
|
7 | 152.50 | 150.00 | 1.14 | 182.00 | 160.3 |
| 2020-12-29 | 2021-01-05 |
JNJ210122P00150000
JNJ210122P00152500
|
6 | 152.50 | 150.00 | 0.93 | 264.00 | 163.55 |
| 2021-01-05 | 2021-01-12 |
JNJ210129P00155000
JNJ210129P00157500
|
6 | 157.50 | 155.00 | 1.02 | -45.000 | 163.13 |
| 2021-01-12 | 2021-01-19 |
JNJ210205P00155000
JNJ210205P00157500
|
7 | 157.50 | 155.00 | 1.125 | 280.000 | 164.45 |
| 2021-01-19 | 2021-01-26 |
JNJ210212P00160000
JNJ210212P00162500
|
7 | 162.50 | 160.00 | 1.18 | 364.00 | 166.58 |
| 2021-01-26 | 2021-02-02 |
JNJ210219P00167500
JNJ210219P00170000
|
7 | 170.00 | 167.50 | 1.150 | -735.000 | 162.98 |
| 2021-02-02 | 2021-02-09 |
JNJ210226P00157500
JNJ210226P00160000
|
6 | 160.00 | 157.50 | 1.045 | 414.000 | 158.46 |
| 2021-02-10 | 2021-02-17 |
JNJ210305P00162500
JNJ210305P00165000
|
6 | 165.00 | 162.50 | 0.95 | -129.000 | 156.1 |
| 2021-02-19 | 2021-02-26 |
JNJ210312P00160000
JNJ210312P00162500
|
7 | 162.50 | 160.00 | 1.120 | -598.500 | 159.6 |
| 2021-02-26 | 2021-03-05 |
JNJ210319P00155000
JNJ210319P00157500
|
7 | 157.50 | 155.00 | 1.085 | -101.500 | 160.04 |
| 2021-03-05 | 2021-03-12 |
JNJ210326P00152500
JNJ210326P00155000
|
6 | 155.00 | 152.50 | 1.000 | 219.000 | 164.93 |
| 2021-03-16 | 2021-03-23 |
JNJ210409P00157500
JNJ210409P00160000
|
5 | 160.00 | 157.50 | 0.79 | -77.500 | 161.25 |
| 2021-03-23 | 2021-03-30 |
JNJ210416P00157500
JNJ210416P00160000
|
6 | 160.00 | 157.50 | 0.925 | 360.000 | 162.24 |
| 2021-03-30 | 2021-04-06 |
JNJ210423P00162500
JNJ210423P00165000
|
6 | 165.00 | 162.50 | 0.960 | -183.000 | 165.52 |
| 2021-04-06 | 2021-04-13 |
JNJ210430P00160000
JNJ210430P00162500
|
6 | 162.50 | 160.00 | 0.90 | -327.000 | 162.73 |
| 2021-04-14 | 2021-04-21 |
JNJ210507P00157500
JNJ210507P00160000
|
6 | 160.00 | 157.50 | 0.835 | 411.000 | 168.5 |
| 2021-04-21 | 2021-04-28 |
JNJ210514P00162500
JNJ210514P00165000
|
5 | 165.00 | 162.50 | 0.700 | -467.500 | 170.22 |
| 2021-04-29 | 2021-05-06 |
JNJ210521P00160000
JNJ210521P00162500
|
5 | 162.50 | 160.00 | 0.755 | 252.500 | 170.96 |
| 2021-05-06 | 2021-05-13 |
JNJ210528P00165000
JNJ210528P00167500
|
6 | 167.50 | 165.00 | 1.07 | 204.000 | 169.25 |
| 2021-05-14 | 2021-05-21 |
JNJ210604P00167500
JNJ210604P00170000
|
6 | 170.00 | 167.50 | 1.055 | 195.000 | 165.97 |
| 2021-05-21 | 2021-05-28 |
JNJ210611P00167500
JNJ210611P00170000
|
6 | 170.00 | 167.50 | 0.88 | -15.000 | 164.96 |
| 2021-06-01 | 2021-06-08 |
JNJ210625P00162500
JNJ210625P00165000
|
6 | 165.00 | 162.50 | 0.855 | -96.000 | 164.21 |
| 2021-06-08 | 2021-06-15 |
JNJ210702P00160000
JNJ210702P00162500
|
6 | 162.50 | 160.00 | 0.835 | 168.000 | 168.98 |
| 2021-06-16 | 2021-06-23 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.71 | -15.00 | 169.75 |
| 2021-06-23 | 2021-06-30 |
JNJ210716P00160000
JNJ210716P00162500
|
6 | 162.50 | 160.00 | 0.905 | 267.000 | 168.1 |
| 2021-07-02 | 2021-07-09 |
JNJ210723P00165000
JNJ210723P00167500
|
6 | 167.50 | 165.00 | 0.845 | 147.000 | 171.79 |
| 2021-07-12 | 2021-07-19 |
JNJ210730P00165000
JNJ210730P00167500
|
5 | 167.50 | 165.00 | 0.745 | -135.000 | 172.2 |
| 2021-07-22 | 2021-07-29 |
JNJ210813P00167500
JNJ210813P00170000
|
6 | 170.00 | 167.50 | 0.85 | 216.000 | 176.25 |
| 2021-08-09 | 2021-08-16 |
JNJ210827P00170000
JNJ210827P00172500
|
6 | 172.50 | 170.00 | 0.905 | 378.000 | 172.93 |
| 2021-08-16 | 2021-08-23 |
JNJ210903P00175000
JNJ210903P00177500
|
6 | 177.50 | 175.00 | 1.030 | 111.000 | 175.04 |
| 2021-08-23 | 2021-08-30 |
JNJ210910P00175000
JNJ210910P00177500
|
6 | 177.50 | 175.00 | 1.07 | -588.000 | 166.97 |
| 2021-09-13 | 2021-09-20 |
JNJ211001P00162500
JNJ211001P00165000
|
6 | 165.00 | 162.50 | 0.855 | -150.000 | 160.47 |
| 2021-09-20 | 2021-09-27 |
JNJ211008P00160000
JNJ211008P00162500
|
5 | 162.50 | 160.00 | 0.815 | 52.500 | 160.93 |
| 2021-10-06 | 2021-10-13 |
JNJ211029P00155000
JNJ211029P00160000
|
3 | 160.00 | 155.00 | 1.675 | -34.500 | 162.88 |
| 2021-10-18 | 2021-10-25 |
JNJ211105P00157500
JNJ211105P00160000
|
6 | 160.00 | 157.50 | 0.880 | 378.000 | 163.43 |
| 2021-10-26 | 2021-11-02 |
JNJ211119P00162500
JNJ211119P00165000
|
5 | 165.00 | 162.50 | 0.82 | -17.500 | 162.89 |
| 2021-11-02 | 2021-11-09 |
JNJ211126P00160000
JNJ211126P00165000
|
3 | 165.00 | 160.00 | 1.705 | -312.000 | 159.2 |
| 2021-11-12 | 2021-11-19 |
JNJ211203P00160000
JNJ211203P00165000
|
3 | 165.00 | 160.00 | 1.885 | -145.500 | 159.38 |
| 2021-11-23 | 2021-11-30 |
JNJ211217P00157500
JNJ211217P00160000
|
6 | 160.00 | 157.50 | 0.845 | -453.000 | 168.23 |
| 2021-12-20 | 2021-12-27 |
JNJ220107P00165000
JNJ220107P00167500
|
6 | 167.50 | 165.00 | 1.045 | 354.000 | 173.95 |
| 2021-12-27 | 2022-01-03 |
JNJ220114P00165000
JNJ220114P00167500
|
5 | 167.50 | 165.00 | 0.820 | 280.000 | 167.84 |
| 2022-01-10 | 2022-01-18 |
JNJ220128P00170000
JNJ220128P00172500
|
6 | 172.50 | 170.00 | 0.905 | -657.000 | 171.79 |
| 2022-01-20 | 2022-01-27 |
JNJ220211P00160000
JNJ220211P00165000
|
2 | 165.00 | 160.00 | 1.66 | 220.00 | 167.71 |
| 2022-01-27 | 2022-02-03 |
JNJ220218P00167500
JNJ220218P00170000
|
6 | 170.00 | 167.50 | 1.000 | 231.000 | 163.36 |
| 2022-02-07 | 2022-02-14 |
JNJ220225P00167500
JNJ220225P00170000
|
6 | 170.00 | 167.50 | 0.905 | -582.000 | 166 |
| 2022-02-22 | 2022-03-01 |
JNJ220318P00157500
JNJ220318P00160000
|
5 | 160.00 | 157.50 | 0.825 | 187.500 | 174.84 |
| 2022-03-03 | 2022-03-10 |
JNJ220325P00160000
JNJ220325P00165000
|
2 | 165.00 | 160.00 | 1.425 | 137.000 | 176.92 |
| 2022-03-21 | 2022-03-28 |
JNJ220414P00172500
JNJ220414P00175000
|
6 | 175.00 | 172.50 | 0.840 | 141.000 | 179.9 |
| 2022-04-25 | 2022-05-02 |
JNJ220513P00182500
JNJ220513P00185000
|
6 | 185.00 | 182.50 | 0.935 | -609.000 | 176.85 |
| 2022-05-02 | 2022-05-09 |
JNJ220520P00175000
JNJ220520P00177500
|
5 | 177.50 | 175.00 | 0.83 | -90.000 | 176.98 |
| 2022-05-09 | 2022-05-16 |
JNJ220527P00170000
JNJ220527P00175000
|
2 | 175.00 | 170.00 | 1.465 | 84.000 | 181.09 |
| 2022-05-16 | 2022-05-23 |
JNJ220603P00175000
JNJ220603P00177500
|
6 | 177.50 | 175.00 | 0.920 | 186.000 | 176.42 |
| 2022-05-23 | 2022-05-31 |
JNJ220610P00175000
JNJ220610P00177500
|
5 | 177.50 | 175.00 | 0.740 | 60.000 | 172.55 |
| 2022-06-06 | 2022-06-13 |
JNJ220624P00172500
JNJ220624P00175000
|
5 | 175.00 | 172.50 | 0.76 | -395.00 | 182.29 |
| 2022-06-13 | 2022-06-21 |
JNJ220701P00167500
JNJ220701P00170000
|
6 | 170.00 | 167.50 | 0.875 | 222.000 | 179.52 |
| 2022-06-21 | 2022-06-28 |
JNJ220715P00170000
JNJ220715P00172500
|
6 | 172.50 | 170.00 | 0.92 | 231.000 | 178.23 |
| 2022-06-29 | 2022-07-06 |
JNJ220722P00170000
JNJ220722P00175000
|
2 | 175.00 | 170.00 | 1.485 | 67.000 | 172.12 |
| 2022-07-11 | 2022-07-18 |
JNJ220729P00175000
JNJ220729P00177500
|
6 | 177.50 | 175.00 | 0.895 | -318.000 | 174.52 |
| 2022-07-25 | 2022-08-01 |
JNJ220812P00170000
JNJ220812P00172500
|
6 | 172.50 | 170.00 | 0.930 | 168.000 | 165.3 |
| 2022-08-03 | 2022-08-10 |
JNJ220826P00170000
JNJ220826P00175000
|
3 | 175.00 | 170.00 | 1.915 | -474.000 | 164.27 |
| 2022-08-10 | 2022-08-17 |
JNJ220902P00165000
JNJ220902P00170000
|
2 | 170.00 | 165.00 | 1.585 | -206.000 | 162.74 |
| 2022-08-22 | 2022-08-29 |
JNJ220909P00165000
JNJ220909P00167500
|
6 | 167.50 | 165.00 | 0.88 | -534.000 | 165.71 |
| 2022-08-29 | 2022-09-06 |
JNJ220916P00160000
JNJ220916P00162500
|
6 | 162.50 | 160.00 | 0.845 | 21.000 | 167.6 |
| 2022-09-12 | 2022-09-19 |
JNJ220930P00162500
JNJ220930P00165000
|
6 | 165.00 | 162.50 | 0.860 | 102.000 | 163.36 |
| 2022-09-20 | 2022-09-27 |
JNJ221014P00160000
JNJ221014P00165000
|
3 | 165.00 | 160.00 | 1.695 | 18.000 | 164.46 |
| 2022-09-27 | 2022-10-04 |
JNJ221021P00162500
JNJ221021P00165000
|
6 | 165.00 | 162.50 | 0.975 | 63.000 | 168.71 |
| 2022-10-07 | 2022-10-14 |
JNJ221028P00155000
JNJ221028P00160000
|
3 | 160.00 | 155.00 | 1.685 | 237.000 | 174.87 |
| 2022-10-14 | 2022-10-21 |
JNJ221104P00160000
JNJ221104P00165000
|
3 | 165.00 | 160.00 | 1.905 | 340.500 | 171.48 |
| 2022-10-24 | 2022-10-31 |
JNJ221111P00167500
JNJ221111P00170000
|
5 | 170.00 | 167.50 | 0.82 | 202.500 | 169.25 |
| 2022-10-31 | 2022-11-07 |
JNJ221118P00170000
JNJ221118P00172500
|
5 | 172.50 | 170.00 | 0.735 | -40.000 | 176.2 |
| 2022-11-07 | 2022-11-14 |
JNJ221125P00170000
JNJ221125P00172500
|
6 | 172.50 | 170.00 | 1.040 | -114.000 | 177.24 |
| 2022-11-17 | 2022-11-25 |
JNJ221209P00170000
JNJ221209P00175000
|
3 | 175.00 | 170.00 | 1.770 | 325.500 | 175.74 |
| 2022-11-25 | 2022-12-02 |
JNJ221216P00175000
JNJ221216P00177500
|
6 | 177.50 | 175.00 | 0.935 | 192.000 | 175.67 |
| 2022-12-19 | 2022-12-27 |
JNJ230106P00172500
JNJ230106P00175000
|
5 | 175.00 | 172.50 | 0.805 | 202.500 | 180.25 |
| 2022-12-27 | 2023-01-03 |
JNJ230120P00175000
JNJ230120P00177500
|
6 | 177.50 | 175.00 | 0.960 | 120.000 | 168.74 |
| 2023-01-04 | 2023-01-11 |
JNJ230127P00175000
JNJ230127P00180000
|
2 | 180.00 | 175.00 | 1.585 | -283.000 | 168.23 |
| 2023-01-23 | 2023-01-30 |
JNJ230210P00165000
JNJ230210P00167500
|
6 | 167.50 | 165.00 | 0.895 | -618.000 | 162.15 |
| 2023-01-30 | 2023-02-06 |
JNJ230217P00160000
JNJ230217P00162500
|
7 | 162.50 | 160.00 | 1.085 | 147.000 | 160.39 |
| 2023-02-06 | 2023-02-13 |
JNJ230224P00160000
JNJ230224P00162500
|
6 | 162.50 | 160.00 | 0.890 | -60.000 | 155.97 |
| 2023-02-13 | 2023-02-21 |
JNJ230303P00160000
JNJ230303P00162500
|
6 | 162.50 | 160.00 | 1.020 | -483.000 | 154.02 |
| 2023-02-21 | 2023-02-28 |
JNJ230317P00155000
JNJ230317P00157500
|
6 | 157.50 | 155.00 | 0.890 | -525.000 | 152.38 |
| 2023-03-06 | 2023-03-13 |
JNJ230324P00152500
JNJ230324P00155000
|
5 | 155.00 | 152.50 | 0.77 | -212.500 | 152.65 |
| 2023-03-13 | 2023-03-20 |
JNJ230331P00150000
JNJ230331P00152500
|
5 | 152.50 | 150.00 | 0.830 | 95.000 | 155 |
| 2023-03-27 | 2023-04-03 |
JNJ230414P00150000
JNJ230414P00152500
|
5 | 152.50 | 150.00 | 0.795 | 305.000 | 165.84 |
| 2023-04-17 | 2023-04-24 |
JNJ230505P00162500
JNJ230505P00165000
|
5 | 165.00 | 162.50 | 0.815 | -142.500 | 162.68 |
| 2023-04-25 | 2023-05-02 |
JNJ230519P00162500
JNJ230519P00165000
|
5 | 165.00 | 162.50 | 0.795 | 2.500 | 158.91 |
| 2023-05-02 | 2023-05-09 |
JNJ230526P00160000
JNJ230526P00165000
|
2 | 165.00 | 160.00 | 1.645 | -315.000 | 154.35 |
| 2023-05-15 | 2023-05-22 |
JNJ230602P00157500
JNJ230602P00160000
|
7 | 160.00 | 157.50 | 1.11 | -388.500 | 156.97 |
| 2023-05-25 | 2023-06-01 |
JNJ230616P00152500
JNJ230616P00155000
|
6 | 155.00 | 152.50 | 0.905 | -24.000 | 164.23 |
| 2023-06-12 | 2023-06-20 |
JNJ230630P00157500
JNJ230630P00160000
|
5 | 160.00 | 157.50 | 0.805 | 330.000 | 165.52 |
| 2023-06-27 | 2023-07-05 |
JNJ230721P00160000
JNJ230721P00162500
|
5 | 162.50 | 160.00 | 0.75 | -27.500 | 170.19 |
| 2023-07-10 | 2023-07-17 |
JNJ230728P00157500
JNJ230728P00160000
|
6 | 160.00 | 157.50 | 0.950 | -96.000 | 174.48 |
| 2023-07-17 | 2023-07-24 |
JNJ230804P00155000
JNJ230804P00157500
|
5 | 157.50 | 155.00 | 0.69 | 337.500 | 169.04 |
| 2023-07-24 | 2023-07-31 |
JNJ230811P00167500
JNJ230811P00170000
|
6 | 170.00 | 167.50 | 0.940 | -255.000 | 173.85 |
| 2023-07-31 | 2023-08-07 |
JNJ230818P00165000
JNJ230818P00167500
|
6 | 167.50 | 165.00 | 0.90 | 444.00 | 172.49 |
| 2023-08-10 | 2023-08-17 |
JNJ230901P00165000
JNJ230901P00170000
|
2 | 170.00 | 165.00 | 1.425 | 71.000 | 160.48 |
| 2023-08-21 | 2023-08-28 |
JNJ230908P00165000
JNJ230908P00167500
|
7 | 167.50 | 165.00 | 1.205 | -322.000 | 160.56 |
| 2023-08-29 | 2023-09-05 |
JNJ230922P00160000
JNJ230922P00165000
|
2 | 165.00 | 160.00 | 1.665 | -281.000 | 160.5 |
| 2023-09-11 | 2023-09-18 |
JNJ230929P00160000
JNJ230929P00162500
|
5 | 162.50 | 160.00 | 0.825 | -17.500 | 155.75 |
| 2023-09-18 | 2023-09-25 |
JNJ231006P00160000
JNJ231006P00162500
|
6 | 162.50 | 160.00 | 0.875 | -300.000 | 157.64 |
| 2023-09-25 | 2023-10-02 |
JNJ231013P00157500
JNJ231013P00160000
|
6 | 160.00 | 157.50 | 0.90 | -591.000 | 156.85 |
| 2023-10-02 | 2023-10-09 |
JNJ231020P00152500
JNJ231020P00155000
|
6 | 155.00 | 152.50 | 0.86 | 234.00 | 153 |
| 2023-10-09 | 2023-10-16 |
JNJ231027P00155000
JNJ231027P00157500
|
5 | 157.50 | 155.00 | 0.785 | -82.500 | 145.6 |
| 2023-10-23 | 2023-10-30 |
JNJ231110P00149000
JNJ231110P00150000
|
16 | 150.00 | 149.00 | 0.405 | -560.000 | 147.25 |
| 2023-10-30 | 2023-11-06 |
JNJ231117P00146000
JNJ231117P00147000
|
16 | 147.00 | 146.00 | 0.390 | 480.000 | 149.79 |
| 2023-11-06 | 2023-11-13 |
JNJ231124P00149000
JNJ231124P00150000
|
16 | 150.00 | 149.00 | 0.375 | -656.000 | 152.5 |
| 2023-11-16 | 2023-11-24 |
JNJ231208P00145000
JNJ231208P00150000
|
3 | 150.00 | 145.00 | 1.785 | 339.000 | 154.42 |
| 2023-11-24 | 2023-12-01 |
JNJ231215P00150000
JNJ231215P00152500
|
6 | 152.50 | 150.00 | 0.910 | 468.000 | 155.16 |
| 2023-12-04 | 2023-12-11 |
JNJ231222P00155000
JNJ231222P00157500
|
5 | 157.50 | 155.00 | 0.69 | -415.000 | 155.46 |
| 2023-12-11 | 2023-12-18 |
JNJ231229P00152500
JNJ231229P00155000
|
6 | 155.00 | 152.50 | 0.855 | 78.000 | 156.74 |
| 2023-12-18 | 2023-12-26 |
JNJ240105P00152500
JNJ240105P00155000
|
5 | 155.00 | 152.50 | 0.830 | 132.500 | 161.13 |
| 2023-12-26 | 2024-01-02 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.715 | 237.500 | 161.68 |
| 2024-01-02 | 2024-01-09 |
JNJ240126P00155000
JNJ240126P00160000
|
3 | 160.00 | 155.00 | 1.700 | 186.000 | 159.5 |
| 2024-01-11 | 2024-01-18 |
JNJ240202P00155000
JNJ240202P00160000
|
2 | 160.00 | 155.00 | 1.595 | 93.000 | 156.61 |
| 2024-01-22 | 2024-01-29 |
JNJ240209P00160000
JNJ240209P00162500
|
5 | 162.50 | 160.00 | 0.820 | -477.500 | 156.76 |
| 2024-01-29 | 2024-02-05 |
JNJ240216P00155000
JNJ240216P00157500
|
5 | 157.50 | 155.00 | 0.68 | -470.000 | 156.55 |
| 2024-02-05 | 2024-02-12 |
JNJ240223P00152500
JNJ240223P00155000
|
6 | 155.00 | 152.50 | 0.975 | 315.000 | 161.84 |
| 2024-02-12 | 2024-02-20 |
JNJ240301P00155000
JNJ240301P00157500
|
6 | 157.50 | 155.00 | 0.960 | 132.000 | 162.12 |
| 2024-02-20 | 2024-02-27 |
JNJ240315P00155000
JNJ240315P00157500
|
5 | 157.50 | 155.00 | 0.79 | 225.00 | 158.18 |
| 2024-03-04 | 2024-03-11 |
JNJ240322P00157500
JNJ240322P00160000
|
6 | 160.00 | 157.50 | 0.945 | 207.000 | 155.23 |
| 2024-03-18 | 2024-03-25 |
JNJ240405P00152500
JNJ240405P00155000
|
5 | 155.00 | 152.50 | 0.685 | -17.500 | 152.39 |
| 2024-03-25 | 2024-04-01 |
JNJ240412P00152500
JNJ240412P00155000
|
6 | 155.00 | 152.50 | 0.915 | 357.000 | 147.52 |
| 2024-04-01 | 2024-04-08 |
JNJ240419P00155000
JNJ240419P00157500
|
6 | 157.50 | 155.00 | 0.890 | -516.000 | 147.91 |
| 2024-04-16 | 2024-04-23 |
JNJ240510P00140000
JNJ240510P00145000
|
3 | 145.00 | 140.00 | 1.835 | 435.000 | 149.91 |
| 2024-04-23 | 2024-04-30 |
JNJ240517P00149000
JNJ240517P00150000
|
17 | 150.00 | 149.00 | 0.43 | -586.500 | 154.64 |
| 2024-04-30 | 2024-05-07 |
JNJ240524P00140000
JNJ240524P00145000
|
3 | 145.00 | 140.00 | 2.245 | 508.500 | 146.97 |
| 2024-05-09 | 2024-05-16 |
JNJ240531P00145000
JNJ240531P00150000
|
3 | 150.00 | 145.00 | 1.725 | 411.000 | 146.67 |
| 2024-05-17 | 2024-05-24 |
JNJ240607P00150000
JNJ240607P00155000
|
3 | 155.00 | 150.00 | 1.68 | -823.500 | 147.08 |
| 2024-05-28 | 2024-06-04 |
JNJ240621P00143000
JNJ240621P00144000
|
16 | 144.00 | 143.00 | 0.385 | 424.000 | 148.75 |
| 2024-06-10 | 2024-06-17 |
JNJ240628P00146000
JNJ240628P00147000
|
15 | 147.00 | 146.00 | 0.355 | -262.500 | 146.16 |
| 2024-06-17 | 2024-06-24 |
JNJ240705P00145000
JNJ240705P00146000
|
16 | 146.00 | 145.00 | 0.375 | 400.000 | 146.48 |
| 2024-06-24 | 2024-07-01 |
JNJ240712P00148000
JNJ240712P00149000
|
16 | 149.00 | 148.00 | 0.385 | -608.000 | 149.88 |
| 2024-07-01 | 2024-07-08 |
JNJ240719P00145000
JNJ240719P00146000
|
16 | 146.00 | 145.00 | 0.390 | -16.000 | 154.69 |
| 2024-07-09 | 2024-07-16 |
JNJ240802P00146000
JNJ240802P00147000
|
14 | 147.00 | 146.00 | 0.32 | 42.000 | 164.14 |
| 2024-07-16 | 2024-07-23 |
JNJ240809P00149000
JNJ240809P00150000
|
14 | 150.00 | 149.00 | 0.31 | 182.000 | 160.62 |
| 2024-07-23 | 2024-07-30 |
JNJ240816P00150000
JNJ240816P00152500
|
6 | 152.50 | 150.00 | 0.96 | 513.000 | 159.39 |
| 2024-07-30 | 2024-08-06 |
JNJ240823P00157500
JNJ240823P00160000
|
5 | 160.00 | 157.50 | 0.76 | -192.500 | 164.13 |
| 2024-08-06 | 2024-08-13 |
JNJ240830P00155000
JNJ240830P00157500
|
6 | 157.50 | 155.00 | 0.955 | -6.000 | 165.86 |
| 2024-08-13 | 2024-08-20 |
JNJ240906P00155000
JNJ240906P00157500
|
6 | 157.50 | 155.00 | 1.045 | 288.000 | 164.38 |
| 2024-08-20 | 2024-08-27 |
JNJ240913P00157500
JNJ240913P00160000
|
6 | 160.00 | 157.50 | 1.060 | 477.000 | 165.52 |
| 2024-08-27 | 2024-09-03 |
JNJ240920P00160000
JNJ240920P00162500
|
5 | 162.50 | 160.00 | 0.815 | 250.000 | 164.16 |
| 2024-09-10 | 2024-09-17 |
JNJ241004P00165000
JNJ241004P00167500
|
6 | 167.50 | 165.00 | 0.915 | -39.000 | 160.29 |
| 2024-09-19 | 2024-09-26 |
JNJ241011P00162500
JNJ241011P00165000
|
6 | 165.00 | 162.50 | 0.95 | -372.00 | 161.46 |
| 2024-09-26 | 2024-10-03 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.805 | -60.000 | 165.12 |
| 2024-10-03 | 2024-10-10 |
JNJ241025P00157500
JNJ241025P00160000
|
6 | 160.00 | 157.50 | 0.960 | 99.000 | 160.88 |
| 2024-10-10 | 2024-10-17 |
JNJ241101P00157500
JNJ241101P00160000
|
6 | 160.00 | 157.50 | 0.990 | 474.000 | 160.13 |
| 2024-10-17 | 2024-10-24 |
JNJ241108P00162500
JNJ241108P00165000
|
6 | 165.00 | 162.50 | 0.960 | -102.000 | 155.47 |
| 2024-10-24 | 2024-10-31 |
JNJ241115P00160000
JNJ241115P00162500
|
5 | 162.50 | 160.00 | 0.730 | -337.500 | 154 |
| 2024-11-04 | 2024-11-11 |
JNJ241122P00155000
JNJ241122P00157500
|
6 | 157.50 | 155.00 | 0.87 | -132.00 | 155.17 |
| 2024-11-11 | 2024-11-18 |
JNJ241129P00152500
JNJ241129P00155000
|
6 | 155.00 | 152.50 | 1.045 | -171.000 | 155.01 |
| 2024-11-21 | 2024-11-29 |
JNJ241213P00150000
JNJ241213P00155000
|
3 | 155.00 | 150.00 | 1.885 | 199.500 | 146.62 |
| 2024-11-29 | 2024-12-06 |
JNJ241220P00152500
JNJ241220P00155000
|
6 | 155.00 | 152.50 | 0.835 | -852.000 | 144.47 |
| 2024-12-09 | 2024-12-16 |
JNJ241227P00149000
JNJ241227P00150000
|
18 | 150.00 | 149.00 | 0.445 | -2439.000 | 145.05 |
| 2024-12-26 | 2025-01-02 |
JNJ250117P00145000
JNJ250117P00146000
|
18 | 146.00 | 145.00 | 0.465 | -1044.000 | 147.03 |
| 2025-01-06 | 2025-01-13 |
JNJ250124P00143000
JNJ250124P00144000
|
17 | 144.00 | 143.00 | 0.415 | 25.500 | 146.82 |
| 2025-01-13 | 2025-01-21 |
JNJ250131P00143000
JNJ250131P00144000
|
16 | 144.00 | 143.00 | 0.41 | 368.00 | 152.15 |
| 2025-01-21 | 2025-01-28 |
JNJ250214P00147000
JNJ250214P00148000
|
16 | 148.00 | 147.00 | 0.410 | 840.000 | 156.15 |
| 2025-01-30 | 2025-02-06 |
JNJ250221P00150000
JNJ250221P00152500
|
6 | 152.50 | 150.00 | 1.015 | 90.000 | 162.3 |
| 2025-02-06 | 2025-02-13 |
JNJ250228P00150000
JNJ250228P00152500
|
6 | 152.50 | 150.00 | 0.905 | 345.000 | 165.02 |
| 2025-02-18 | 2025-02-25 |
JNJ250314P00152500
JNJ250314P00155000
|
7 | 155.00 | 152.50 | 1.105 | 693.000 | 162.81 |
| 2025-02-25 | 2025-03-04 |
JNJ250321P00162500
JNJ250321P00165000
|
5 | 165.00 | 162.50 | 0.820 | 25.000 | 163.63 |
| 2025-03-04 | 2025-03-11 |
JNJ250328P00162500
JNJ250328P00165000
|
6 | 165.00 | 162.50 | 0.930 | 3.000 | 163.71 |
| 2025-03-11 | 2025-03-18 |
JNJ250404P00162500
JNJ250404P00165000
|
6 | 165.00 | 162.50 | 0.920 | -60.000 | 153.24 |
| 2025-03-18 | 2025-03-25 |
JNJ250411P00160000
JNJ250411P00162500
|
5 | 162.50 | 160.00 | 0.750 | -205.000 | 151.73 |
| 2025-03-25 | 2025-04-01 |
JNJ250417P00157500
JNJ250417P00160000
|
6 | 160.00 | 157.50 | 0.840 | -786.000 | 157.47 |
| 2025-04-03 | 2025-04-10 |
JNJ250425P00157500
JNJ250425P00160000
|
6 | 160.00 | 157.50 | 1.05 | -570.00 | 154.58 |
| 2025-04-11 | 2025-04-21 |
JNJ250502P00149000
JNJ250502P00150000
|
15 | 150.00 | 149.00 | 0.35 | 855.00 | 156.12 |
| 2025-04-21 | 2025-04-28 |
JNJ250509P00152500
JNJ250509P00155000
|
5 | 155.00 | 152.50 | 0.705 | -45.000 | 154.22 |
| 2025-04-29 | 2025-05-06 |
JNJ250523P00150000
JNJ250523P00155000
|
2 | 155.00 | 150.00 | 1.560 | -20.000 | 152.94 |
| 2025-05-06 | 2025-05-13 |
JNJ250530P00150000
JNJ250530P00155000
|
3 | 155.00 | 150.00 | 1.845 | -889.500 | 155.21 |
| 2025-05-15 | 2025-05-22 |
JNJ250606P00145000
JNJ250606P00150000
|
3 | 150.00 | 145.00 | 1.785 | 156.000 | 155.03 |
| 2025-05-27 | 2025-06-03 |
JNJ250620P00150000
JNJ250620P00152500
|
5 | 152.50 | 150.00 | 0.82 | 117.500 | 149.79 |
| 2025-06-17 | 2025-06-24 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.440 | 166.000 | 156.9 |
| 2025-06-24 | 2025-07-01 |
JNJ250718P00150000
JNJ250718P00152500
|
6 | 152.50 | 150.00 | 0.865 | 249.000 | 163.7 |
| 2025-07-14 | 2025-07-21 |
JNJ250801P00152500
JNJ250801P00155000
|
5 | 155.00 | 152.50 | 0.720 | 357.500 | 167.33 |
| 2025-07-22 | 2025-07-29 |
JNJ250815P00165000
JNJ250815P00167500
|
5 | 167.50 | 165.00 | 0.815 | 17.500 | 176.64 |
| 2025-08-04 | 2025-08-11 |
JNJ250822P00167500
JNJ250822P00170000
|
5 | 170.00 | 167.50 | 0.755 | 275.000 | 0 |
| 2025-08-11 | 2025-08-18 |
JNJ250829P00170000
JNJ250829P00172500
|
6 | 172.50 | 170.00 | 0.930 | 342.000 | 0 |