| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-06 | 2013-11-25 |
JNJ131206P00090000
JNJ131206P00091000
|
12 | 91.00 | 90.00 | 0.225 | 258.000 | 94.44 |
| 2014-01-30 | 2014-02-18 |
JNJ140228P00086000
JNJ140228P00087000
|
12 | 87.00 | 86.00 | 0.225 | 258.000 | 92.12 |
| 2014-04-23 | 2014-05-12 |
JNJ140523P00097000
JNJ140523P00098000
|
12 | 98.00 | 97.00 | 0.230 | 114.000 | 100.98 |
| 2014-05-12 | 2014-05-29 |
JNJ140606P00097000
JNJ140606P00098000
|
12 | 98.00 | 97.00 | 0.220 | 186.000 | 103.18 |
| 2014-06-25 | 2014-07-14 |
JNJ140725P00102000
JNJ140725P00103000
|
12 | 103.00 | 102.00 | 0.200 | 78.000 | 102.11 |
| 2014-07-23 | 2014-08-11 |
JNJ140822P00099000
JNJ140822P00100000
|
12 | 100.00 | 99.00 | 0.22 | -120.00 | 103.1 |
| 2014-08-11 | 2014-08-28 |
JNJ140905P00098000
JNJ140905P00099000
|
13 | 99.00 | 98.00 | 0.255 | 344.500 | 104.42 |
| 2014-08-29 | 2014-09-15 |
JNJ140926P00101000
JNJ140926P00102000
|
12 | 102.00 | 101.00 | 0.23 | 180.000 | 107.1 |
| 2014-10-01 | 2014-10-20 |
JNJ141031P00100000
JNJ141031P00101000
|
12 | 101.00 | 100.00 | 0.21 | -456.00 | 107.78 |
| 2014-10-23 | 2014-11-10 |
JNJ141122P00099000
JNJ141122P00100000
|
12 | 100.00 | 99.00 | 0.230 | 288.000 | 107.86 |
| 2014-11-11 | 2014-11-28 |
JNJ141212P00105000
JNJ141212P00106000
|
14 | 106.00 | 105.00 | 0.310 | 308.000 | 104.43 |
| 2014-12-03 | 2014-12-22 |
JNJ150102P00104000
JNJ150102P00105000
|
12 | 105.00 | 104.00 | 0.195 | 84.000 | 104.52 |
| 2015-01-14 | 2015-02-02 |
JNJ150213P00100000
JNJ150213P00101000
|
13 | 101.00 | 100.00 | 0.25 | -117.000 | 99.62 |
| 2015-02-03 | 2015-02-20 |
JNJ150306P00099000
JNJ150306P00099500
|
26 | 99.50 | 99.00 | 0.12 | -91.000 | 100.11 |
| 2015-02-26 | 2015-03-16 |
JNJ150327P00099500
JNJ150327P00100000
|
25 | 100.00 | 99.50 | 0.105 | -62.500 | 100.34 |
| 2015-03-16 | 2015-04-02 |
JNJ150410P00098500
JNJ150410P00099000
|
26 | 99.00 | 98.50 | 0.125 | 13.000 | 102.06 |
| 2015-04-07 | 2015-04-24 |
JNJ150508P00097000
JNJ150508P00097500
|
27 | 97.50 | 97.00 | 0.130 | 310.500 | 101.47 |
| 2015-04-24 | 2015-05-11 |
JNJ150522P00098500
JNJ150522P00099000
|
27 | 99.00 | 98.50 | 0.135 | 67.500 | 101.35 |
| 2015-05-11 | 2015-05-28 |
JNJ150605P00098500
JNJ150605P00099000
|
27 | 99.00 | 98.50 | 0.13 | 229.500 | 98.59 |
| 2015-06-01 | 2015-06-18 |
JNJ150702P00097500
JNJ150702P00098000
|
28 | 98.00 | 97.50 | 0.150 | 266.000 | 98.44 |
| 2015-06-23 | 2015-07-10 |
JNJ150724P00097000
JNJ150724P00097500
|
25 | 97.50 | 97.00 | 0.11 | 25.00 | 99.15 |
| 2015-07-10 | 2015-07-27 |
JNJ150807P00096500
JNJ150807P00097000
|
27 | 97.00 | 96.50 | 0.14 | 81.00 | 98.85 |
| 2015-07-28 | 2015-08-14 |
JNJ150828P00096000
JNJ150828P00096500
|
26 | 96.50 | 96.00 | 0.12 | 65.000 | 95.17 |
| 2015-08-26 | 2015-09-14 |
JNJ150925P00091000
JNJ150925P00091500
|
25 | 91.50 | 91.00 | 0.115 | 12.500 | 91 |
| 2015-09-21 | 2015-10-08 |
JNJ151016P00090000
JNJ151016P00090500
|
26 | 90.50 | 90.00 | 0.12 | 221.000 | 98.24 |
| 2015-10-13 | 2015-10-30 |
JNJ151113P00092000
JNJ151113P00092500
|
25 | 92.50 | 92.00 | 0.110 | 275.000 | 99.88 |
| 2015-10-30 | 2015-11-16 |
JNJ151127P00098000
JNJ151127P00098500
|
29 | 98.50 | 98.00 | 0.165 | 159.500 | 102.37 |
| 2015-12-01 | 2015-12-18 |
JNJ151231P00099500
JNJ151231P00100000
|
25 | 100.00 | 99.50 | 0.115 | 87.500 | 102.72 |
| 2015-12-21 | 2016-01-07 |
JNJ160115P00098500
JNJ160115P00099000
|
25 | 99.00 | 98.50 | 0.110 | -200.000 | 97 |
| 2016-01-07 | 2016-01-25 |
JNJ160205P00095500
JNJ160205P00096000
|
25 | 96.00 | 95.50 | 0.115 | -187.500 | 100.54 |
| 2016-01-25 | 2016-02-11 |
JNJ160219P00092500
JNJ160219P00093000
|
27 | 93.00 | 92.50 | 0.13 | 324.00 | 104.16 |
| 2016-02-11 | 2016-02-29 |
JNJ160311P00097500
JNJ160311P00098000
|
27 | 98.00 | 97.50 | 0.135 | 499.500 | 107.71 |
| 2016-04-05 | 2016-04-22 |
JNJ160506P00105000
JNJ160506P00106000
|
13 | 106.00 | 105.00 | 0.275 | 299.000 | 112.74 |
| 2016-04-27 | 2016-05-16 |
JNJ160527P00109000
JNJ160527P00110000
|
12 | 110.00 | 109.00 | 0.225 | 186.000 | 113.06 |
| 2016-06-06 | 2016-06-23 |
JNJ160701P00112000
JNJ160701P00113000
|
12 | 113.00 | 112.00 | 0.205 | 174.000 | 121.29 |
| 2016-06-24 | 2016-07-11 |
JNJ160722P00111000
JNJ160722P00112000
|
12 | 112.00 | 111.00 | 0.225 | 252.000 | 125.03 |
| 2016-07-28 | 2016-08-15 |
JNJ160826P00121000
JNJ160826P00122000
|
12 | 122.00 | 121.00 | 0.23 | -228.00 | 119.04 |
| 2016-08-15 | 2016-09-01 |
JNJ160909P00119000
JNJ160909P00120000
|
13 | 120.00 | 119.00 | 0.245 | -403.000 | 118.23 |
| 2016-10-13 | 2016-10-31 |
JNJ161111P00114000
JNJ161111P00115000
|
13 | 115.00 | 114.00 | 0.235 | -58.500 | 118.47 |
| 2016-11-01 | 2016-11-18 |
JNJ161202P00111000
JNJ161202P00112000
|
12 | 112.00 | 111.00 | 0.23 | 192.000 | 111.96 |
| 2016-12-02 | 2016-12-19 |
JNJ161230P00108000
JNJ161230P00109000
|
14 | 109.00 | 108.00 | 0.325 | 441.000 | 115.21 |
| 2016-12-19 | 2017-01-05 |
JNJ170113P00113000
JNJ170113P00114000
|
12 | 114.00 | 113.00 | 0.230 | 216.000 | 114.6 |
| 2017-01-05 | 2017-01-23 |
JNJ170203P00113000
JNJ170203P00114000
|
12 | 114.00 | 113.00 | 0.225 | -198.000 | 113.64 |
| 2017-01-24 | 2017-02-10 |
JNJ170224P00108000
JNJ170224P00109000
|
12 | 109.00 | 108.00 | 0.21 | 234.000 | 122.73 |
| 2017-02-10 | 2017-02-27 |
JNJ170310P00112000
JNJ170310P00113000
|
12 | 113.00 | 112.00 | 0.220 | 288.000 | 126.21 |
| 2017-03-16 | 2017-04-03 |
JNJ170413P00125000
JNJ170413P00126000
|
15 | 126.00 | 125.00 | 0.335 | -465.000 | 124.99 |
| 2017-04-04 | 2017-04-21 |
JNJ170505P00121000
JNJ170505P00122000
|
13 | 122.00 | 121.00 | 0.250 | -260.000 | 123.51 |
| 2017-04-24 | 2017-05-11 |
JNJ170519P00119000
JNJ170519P00120000
|
12 | 120.00 | 119.00 | 0.19 | 198.000 | 127 |
| 2017-05-11 | 2017-05-30 |
JNJ170609P00120000
JNJ170609P00121000
|
13 | 121.00 | 120.00 | 0.24 | 305.500 | 131.53 |
| 2017-05-30 | 2017-06-16 |
JNJ170630P00124000
JNJ170630P00125000
|
12 | 125.00 | 124.00 | 0.230 | 276.000 | 132.29 |
| 2017-06-27 | 2017-07-14 |
JNJ170728P00131000
JNJ170728P00132000
|
13 | 132.00 | 131.00 | 0.235 | -175.500 | 131.85 |
| 2017-07-24 | 2017-08-10 |
JNJ170818P00129000
JNJ170818P00130000
|
12 | 130.00 | 129.00 | 0.190 | 120.000 | 132.63 |
| 2017-08-11 | 2017-08-28 |
JNJ170908P00129000
JNJ170908P00130000
|
13 | 130.00 | 129.00 | 0.245 | 136.500 | 130.98 |
| 2017-09-12 | 2017-09-29 |
JNJ171013P00129000
JNJ171013P00130000
|
12 | 130.00 | 129.00 | 0.230 | -192.000 | 136.43 |
| 2017-10-03 | 2017-10-20 |
JNJ171103P00128000
JNJ171103P00129000
|
12 | 129.00 | 128.00 | 0.220 | 264.000 | 140.08 |
| 2017-10-30 | 2017-11-16 |
JNJ171124P00136000
JNJ171124P00137000
|
12 | 137.00 | 136.00 | 0.22 | 186.000 | 138.01 |
| 2017-11-20 | 2017-12-07 |
JNJ171215P00134000
JNJ171215P00135000
|
12 | 135.00 | 134.00 | 0.210 | 222.000 | 142.46 |
| 2017-12-13 | 2018-01-02 |
JNJ180112P00139000
JNJ180112P00140000
|
12 | 140.00 | 139.00 | 0.21 | -354.000 | 145.76 |
| 2018-01-02 | 2018-01-19 |
JNJ180202P00135000
JNJ180202P00136000
|
12 | 136.00 | 135.00 | 0.22 | 234.000 | 137.68 |
| 2018-01-22 | 2018-02-08 |
JNJ180216P00144000
JNJ180216P00145000
|
13 | 145.00 | 144.00 | 0.285 | -2229.500 | 133.15 |
| 2018-02-12 | 2018-03-01 |
JNJ180309P00125000
JNJ180309P00126000
|
13 | 126.00 | 125.00 | 0.250 | -45.500 | 133.8 |
| 2018-03-13 | 2018-04-02 |
JNJ180413P00130000
JNJ180413P00131000
|
12 | 131.00 | 130.00 | 0.225 | -750.000 | 130.62 |
| 2018-04-02 | 2018-04-19 |
JNJ180427P00119000
JNJ180427P00120000
|
12 | 120.00 | 119.00 | 0.230 | 360.000 | 128.27 |
| 2018-04-23 | 2018-05-10 |
JNJ180518P00123000
JNJ180518P00124000
|
12 | 124.00 | 123.00 | 0.230 | -6.000 | 124.24 |
| 2018-05-10 | 2018-05-29 |
JNJ180608P00121000
JNJ180608P00122000
|
13 | 122.00 | 121.00 | 0.25 | -617.500 | 124.06 |
| 2018-06-05 | 2018-06-22 |
JNJ180706P00118000
JNJ180706P00119000
|
13 | 119.00 | 118.00 | 0.235 | 195.000 | 125.75 |
| 2018-06-22 | 2018-07-09 |
JNJ180720P00119000
JNJ180720P00120000
|
13 | 120.00 | 119.00 | 0.25 | 240.500 | 125.85 |
| 2018-07-09 | 2018-07-26 |
JNJ180803P00122000
JNJ180803P00123000
|
12 | 123.00 | 122.00 | 0.225 | 234.000 | 131.95 |
| 2018-07-31 | 2018-08-17 |
JNJ180831P00128000
JNJ180831P00129000
|
13 | 129.00 | 128.00 | 0.240 | 214.500 | 134.69 |
| 2018-08-17 | 2018-09-04 |
JNJ180914P00130000
JNJ180914P00131000
|
12 | 131.00 | 130.00 | 0.215 | 108.000 | 139.49 |
| 2018-09-06 | 2018-09-24 |
JNJ181005P00133000
JNJ181005P00134000
|
12 | 134.00 | 133.00 | 0.225 | 228.000 | 139.1 |
| 2018-09-25 | 2018-10-12 |
JNJ181026P00134000
JNJ181026P00135000
|
12 | 135.00 | 134.00 | 0.23 | -330.000 | 136.97 |
| 2018-10-12 | 2018-10-29 |
JNJ181109P00128000
JNJ181109P00129000
|
12 | 129.00 | 128.00 | 0.215 | 162.000 | 145.34 |
| 2018-10-29 | 2018-11-15 |
JNJ181123P00132000
JNJ181123P00133000
|
12 | 133.00 | 132.00 | 0.220 | 258.000 | 142.23 |
| 2018-11-15 | 2018-12-03 |
JNJ181214P00139000
JNJ181214P00140000
|
12 | 140.00 | 139.00 | 0.215 | 198.000 | 133 |
| 2018-12-06 | 2018-12-24 |
JNJ190104P00141000
JNJ190104P00142000
|
12 | 142.00 | 141.00 | 0.225 | -990.000 | 127.83 |
| 2018-12-24 | 2019-01-10 |
JNJ190118P00116000
JNJ190118P00117000
|
13 | 117.00 | 116.00 | 0.255 | 325.000 | 130.69 |
| 2019-01-10 | 2019-01-28 |
JNJ190208P00124000
JNJ190208P00125000
|
13 | 125.00 | 124.00 | 0.245 | 195.000 | 132.4 |
| 2019-01-28 | 2019-02-14 |
JNJ190222P00125000
JNJ190222P00126000
|
13 | 126.00 | 125.00 | 0.235 | 260.000 | 136.6 |
| 2019-02-20 | 2019-03-11 |
JNJ190322P00131000
JNJ190322P00132000
|
12 | 132.00 | 131.00 | 0.215 | 186.000 | 136.91 |
| 2019-03-14 | 2019-04-01 |
JNJ190412P00134000
JNJ190412P00135000
|
12 | 135.00 | 134.00 | 0.225 | 144.000 | 135.98 |
| 2019-04-01 | 2019-04-18 |
JNJ190426P00135000
JNJ190426P00136000
|
13 | 136.00 | 135.00 | 0.27 | 58.500 | 140.39 |
| 2019-04-26 | 2019-05-13 |
JNJ190524P00136000
JNJ190524P00137000
|
14 | 137.00 | 136.00 | 0.32 | -217.000 | 138.85 |
| 2019-05-13 | 2019-05-30 |
JNJ190607P00132000
JNJ190607P00133000
|
13 | 133.00 | 132.00 | 0.240 | -312.000 | 138.55 |
| 2019-05-30 | 2019-06-17 |
JNJ190628P00127000
JNJ190628P00128000
|
13 | 128.00 | 127.00 | 0.250 | 455.000 | 139.28 |
| 2019-06-25 | 2019-07-12 |
JNJ190726P00139000
JNJ190726P00140000
|
12 | 140.00 | 139.00 | 0.21 | -618.000 | 130.73 |
| 2019-07-25 | 2019-08-12 |
JNJ190823P00127000
JNJ190823P00128000
|
12 | 128.00 | 127.00 | 0.225 | 96.000 | 127.73 |
| 2019-08-12 | 2019-08-29 |
JNJ190906P00126000
JNJ190906P00127000
|
12 | 127.00 | 126.00 | 0.225 | -66.000 | 128.21 |
| 2019-08-30 | 2019-09-16 |
JNJ190927P00124000
JNJ190927P00125000
|
13 | 125.00 | 124.00 | 0.235 | 175.500 | 128.6 |
| 2019-09-16 | 2019-10-03 |
JNJ191011P00125000
JNJ191011P00126000
|
12 | 126.00 | 125.00 | 0.21 | 168.00 | 131.33 |
| 2019-10-04 | 2019-10-21 |
JNJ191101P00129000
JNJ191101P00130000
|
13 | 130.00 | 129.00 | 0.235 | -494.000 | 131.2 |
| 2019-10-21 | 2019-11-07 |
JNJ191115P00123000
JNJ191115P00124000
|
12 | 124.00 | 123.00 | 0.215 | 234.000 | 134.94 |
| 2019-11-07 | 2019-11-25 |
JNJ191206P00127000
JNJ191206P00128000
|
13 | 128.00 | 127.00 | 0.280 | 442.000 | 140.38 |
| 2019-11-26 | 2019-12-13 |
JNJ191227P00133000
JNJ191227P00134000
|
13 | 134.00 | 133.00 | 0.28 | 338.000 | 145.75 |
| 2019-12-16 | 2020-01-02 |
JNJ200110P00138000
JNJ200110P00139000
|
13 | 139.00 | 138.00 | 0.255 | 305.500 | 145.06 |
| 2020-01-07 | 2020-01-24 |
JNJ200207P00140000
JNJ200207P00141000
|
13 | 141.00 | 140.00 | 0.265 | 286.000 | 151.89 |
| 2020-01-24 | 2020-02-10 |
JNJ200221P00144000
JNJ200221P00145000
|
12 | 145.00 | 144.00 | 0.23 | 234.000 | 149.93 |
| 2020-02-10 | 2020-02-27 |
JNJ200306P00147000
JNJ200306P00148000
|
13 | 148.00 | 147.00 | 0.270 | -689.000 | 142.03 |
| 2020-03-12 | 2020-03-30 |
JNJ200409P00110000
JNJ200409P00115000
|
2 | 115.00 | 110.00 | 1.350 | 197.000 | 141.23 |
| 2020-03-31 | 2020-04-17 |
JNJ200501P00121000
JNJ200501P00122000
|
13 | 122.00 | 121.00 | 0.250 | 84.500 | 148.29 |
| 2020-04-20 | 2020-05-07 |
JNJ200515P00144000
JNJ200515P00145000
|
13 | 145.00 | 144.00 | 0.265 | 71.500 | 150.44 |
| 2020-05-12 | 2020-05-29 |
JNJ200612P00140000
JNJ200612P00141000
|
13 | 141.00 | 140.00 | 0.245 | 97.500 | 142.15 |
| 2020-05-29 | 2020-06-15 |
JNJ200626P00143000
JNJ200626P00144000
|
15 | 144.00 | 143.00 | 0.335 | -397.500 | 137.81 |
| 2020-06-22 | 2020-07-09 |
JNJ200717P00137000
JNJ200717P00138000
|
13 | 138.00 | 137.00 | 0.270 | 123.500 | 149.35 |
| 2020-07-09 | 2020-07-27 |
JNJ200807P00136000
JNJ200807P00137000
|
14 | 137.00 | 136.00 | 0.315 | 427.000 | 148.6 |
| 2020-07-27 | 2020-08-13 |
JNJ200821P00142000
JNJ200821P00143000
|
13 | 143.00 | 142.00 | 0.255 | 182.000 | 152.76 |
| 2020-08-13 | 2020-08-31 |
JNJ200911P00142000
JNJ200911P00143000
|
14 | 143.00 | 142.00 | 0.305 | 448.000 | 147.78 |
| 2020-08-31 | 2020-09-17 |
JNJ200925P00148000
JNJ200925P00149000
|
14 | 149.00 | 148.00 | 0.305 | -378.000 | 145.66 |
| 2020-09-23 | 2020-10-12 |
JNJ201023P00138000
JNJ201023P00139000
|
14 | 139.00 | 138.00 | 0.300 | 406.000 | 145.24 |
| 2020-10-12 | 2020-10-29 |
JNJ201106P00146000
JNJ201106P00147000
|
13 | 147.00 | 146.00 | 0.255 | 754.000 | 142.25 |
| 2020-10-29 | 2020-11-16 |
JNJ201127P00129000
JNJ201127P00130000
|
15 | 130.00 | 129.00 | 0.35 | 525.00 | 144 |
| 2020-11-16 | 2020-12-03 |
JNJ201211P00145000
JNJ201211P00146000
|
13 | 146.00 | 145.00 | 0.280 | 117.000 | 152.95 |
| 2020-12-03 | 2020-12-21 |
JNJ201231P00143000
JNJ201231P00144000
|
13 | 144.00 | 143.00 | 0.245 | 162.500 | 157.38 |
| 2020-12-21 | 2021-01-07 |
JNJ210115P00147000
JNJ210115P00148000
|
13 | 148.00 | 147.00 | 0.285 | 370.500 | 160.3 |
| 2021-01-11 | 2021-01-28 |
JNJ210205P00150000
JNJ210205P00152500
|
5 | 152.50 | 150.00 | 0.655 | 247.500 | 164.45 |
| 2021-01-28 | 2021-02-16 |
JNJ210226P00157500
JNJ210226P00160000
|
5 | 160.00 | 157.50 | 0.615 | 105.000 | 158.46 |
| 2021-02-23 | 2021-03-12 |
JNJ210326P00152500
JNJ210326P00155000
|
5 | 155.00 | 152.50 | 0.545 | -45.000 | 164.93 |
| 2021-03-15 | 2021-04-01 |
JNJ210409P00152500
JNJ210409P00155000
|
5 | 155.00 | 152.50 | 0.590 | 265.000 | 161.25 |
| 2021-04-08 | 2021-04-26 |
JNJ210507P00155000
JNJ210507P00157500
|
5 | 157.50 | 155.00 | 0.65 | 282.500 | 168.5 |
| 2021-04-28 | 2021-05-17 |
JNJ210528P00155000
JNJ210528P00157500
|
5 | 157.50 | 155.00 | 0.565 | 245.000 | 169.25 |
| 2021-06-02 | 2021-06-21 |
JNJ210702P00157500
JNJ210702P00160000
|
4 | 160.00 | 157.50 | 0.425 | 72.000 | 168.98 |
| 2021-07-12 | 2021-07-29 |
JNJ210806P00162500
JNJ210806P00165000
|
5 | 165.00 | 162.50 | 0.555 | 272.500 | 173.11 |
| 2021-12-13 | 2021-12-30 |
JNJ220107P00155000
JNJ220107P00160000
|
2 | 160.00 | 155.00 | 0.900 | 177.000 | 173.95 |
| 2022-05-03 | 2022-05-20 |
JNJ220603P00165000
JNJ220603P00170000
|
2 | 170.00 | 165.00 | 1.355 | 166.000 | 176.42 |
| 2022-09-20 | 2022-10-07 |
JNJ221021P00157500
JNJ221021P00160000
|
5 | 160.00 | 157.50 | 0.565 | -192.500 | 168.71 |
| 2023-03-21 | 2023-04-10 |
JNJ230421P00149000
JNJ230421P00150000
|
12 | 150.00 | 149.00 | 0.230 | 252.000 | 162.69 |
| 2023-10-23 | 2023-11-09 |
JNJ231117P00146000
JNJ231117P00147000
|
12 | 147.00 | 146.00 | 0.225 | -150.000 | 149.79 |
| 2023-11-20 | 2023-12-07 |
JNJ231215P00146000
JNJ231215P00147000
|
13 | 147.00 | 146.00 | 0.240 | 559.000 | 155.16 |
| 2023-12-20 | 2024-01-08 |
JNJ240119P00149000
JNJ240119P00150000
|
13 | 150.00 | 149.00 | 0.235 | 325.000 | 161.68 |
| 2024-01-22 | 2024-02-08 |
JNJ240216P00155000
JNJ240216P00157500
|
4 | 157.50 | 155.00 | 0.495 | -370.000 | 156.55 |
| 2024-03-25 | 2024-04-11 |
JNJ240419P00149000
JNJ240419P00150000
|
12 | 150.00 | 149.00 | 0.18 | -498.000 | 147.91 |
| 2024-04-22 | 2024-05-09 |
JNJ240517P00145000
JNJ240517P00146000
|
13 | 146.00 | 145.00 | 0.24 | 247.000 | 154.64 |
| 2024-05-21 | 2024-06-07 |
JNJ240621P00148000
JNJ240621P00149000
|
13 | 149.00 | 148.00 | 0.235 | -507.000 | 148.75 |
| 2024-06-24 | 2024-07-11 |
JNJ240719P00145000
JNJ240719P00146000
|
13 | 146.00 | 145.00 | 0.235 | 52.000 | 154.69 |
| 2024-07-15 | 2024-08-01 |
JNJ240809P00145000
JNJ240809P00146000
|
13 | 146.00 | 145.00 | 0.255 | 325.000 | 160.62 |
| 2024-08-01 | 2024-08-19 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.505 | 105.000 | 165.86 |
| 2024-08-21 | 2024-09-09 |
JNJ240920P00155000
JNJ240920P00157500
|
5 | 157.50 | 155.00 | 0.585 | 272.500 | 164.16 |
| 2024-09-23 | 2024-10-10 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.625 | -192.500 | 165.12 |
| 2024-10-10 | 2024-10-28 |
JNJ241108P00152500
JNJ241108P00155000
|
5 | 155.00 | 152.50 | 0.530 | 182.500 | 155.47 |
| 2024-11-19 | 2024-12-06 |
JNJ241220P00148000
JNJ241220P00149000
|
13 | 149.00 | 148.00 | 0.255 | -208.000 | 144.47 |
| 2024-12-16 | 2025-01-02 |
JNJ250110P00135000
JNJ250110P00140000
|
2 | 140.00 | 135.00 | 1.155 | 195.000 | 142.06 |
| 2025-01-08 | 2025-01-27 |
JNJ250207P00137000
JNJ250207P00138000
|
15 | 138.00 | 137.00 | 0.34 | 1042.500 | 153.12 |
| 2025-01-31 | 2025-02-18 |
JNJ250228P00147000
JNJ250228P00148000
|
13 | 148.00 | 147.00 | 0.250 | 286.000 | 165.02 |
| 2025-02-27 | 2025-03-17 |
JNJ250328P00157500
JNJ250328P00160000
|
5 | 160.00 | 157.50 | 0.66 | 137.500 | 163.71 |
| 2025-03-17 | 2025-04-03 |
JNJ250411P00155000
JNJ250411P00157500
|
5 | 157.50 | 155.00 | 0.65 | 95.00 | 151.73 |
| 2025-04-08 | 2025-04-25 |
JNJ250509P00135000
JNJ250509P00140000
|
2 | 140.00 | 135.00 | 1.420 | 435.000 | 154.22 |
| 2025-05-07 | 2025-05-27 |
JNJ250606P00145000
JNJ250606P00150000
|
2 | 150.00 | 145.00 | 1.135 | 129.000 | 155.03 |
| 2025-07-09 | 2025-07-28 |
JNJ250808P00145000
JNJ250808P00150000
|
2 | 150.00 | 145.00 | 1.000 | 194.000 | 173.33 |