| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-06 | 2013-12-03 |
JNJ131206P00090000
JNJ131206P00091000
|
12 | 91.00 | 90.00 | 0.225 | 252.000 | 94.44 |
| 2014-01-30 | 2014-02-26 |
JNJ140228P00086000
JNJ140228P00087000
|
12 | 87.00 | 86.00 | 0.225 | 264.000 | 92.12 |
| 2014-04-23 | 2014-05-20 |
JNJ140523P00097000
JNJ140523P00098000
|
12 | 98.00 | 97.00 | 0.230 | 252.000 | 100.98 |
| 2014-06-25 | 2014-07-22 |
JNJ140725P00102000
JNJ140725P00103000
|
12 | 103.00 | 102.00 | 0.200 | -312.000 | 102.11 |
| 2014-07-23 | 2014-08-19 |
JNJ140822P00099000
JNJ140822P00100000
|
12 | 100.00 | 99.00 | 0.22 | 216.000 | 103.1 |
| 2014-08-20 | 2014-09-16 |
JNJ140920P00100000
JNJ140920P00101000
|
12 | 101.00 | 100.00 | 0.22 | 240.000 | 107.99 |
| 2014-10-01 | 2014-10-28 |
JNJ141031P00100000
JNJ141031P00101000
|
12 | 101.00 | 100.00 | 0.21 | 234.000 | 107.78 |
| 2014-10-28 | 2014-11-24 |
JNJ141128P00101000
JNJ141128P00102000
|
13 | 102.00 | 101.00 | 0.250 | 305.500 | 108.25 |
| 2014-12-03 | 2014-12-30 |
JNJ150102P00104000
JNJ150102P00105000
|
12 | 105.00 | 104.00 | 0.195 | -36.000 | 104.52 |
| 2015-01-14 | 2015-02-10 |
JNJ150213P00100000
JNJ150213P00101000
|
13 | 101.00 | 100.00 | 0.25 | -175.500 | 99.62 |
| 2015-02-10 | 2015-03-09 |
JNJ150313P00097000
JNJ150313P00097500
|
26 | 97.50 | 97.00 | 0.120 | 208.000 | 99.21 |
| 2015-03-10 | 2015-04-06 |
JNJ150410P00096500
JNJ150410P00097000
|
25 | 97.00 | 96.50 | 0.11 | 162.500 | 102.06 |
| 2015-04-07 | 2015-05-04 |
JNJ150508P00097000
JNJ150508P00097500
|
27 | 97.50 | 97.00 | 0.130 | 364.500 | 101.47 |
| 2015-05-04 | 2015-05-29 |
JNJ150529P00097500
JNJ150529P00098000
|
27 | 98.00 | 97.50 | 0.130 | 337.500 | 100.14 |
| 2015-06-01 | 2015-06-29 |
JNJ150702P00097500
JNJ150702P00098000
|
28 | 98.00 | 97.50 | 0.150 | -280.000 | 98.44 |
| 2015-06-30 | 2015-07-27 |
JNJ150731P00094500
JNJ150731P00095000
|
26 | 95.00 | 94.50 | 0.12 | 338.00 | 100.21 |
| 2015-07-28 | 2015-08-24 |
JNJ150828P00096000
JNJ150828P00096500
|
26 | 96.50 | 96.00 | 0.12 | -1443.000 | 95.17 |
| 2015-08-26 | 2015-09-22 |
JNJ150925P00091000
JNJ150925P00091500
|
25 | 91.50 | 91.00 | 0.115 | 112.500 | 91 |
| 2015-09-22 | 2015-10-19 |
JNJ151023P00089500
JNJ151023P00090000
|
25 | 90.00 | 89.50 | 0.115 | 287.500 | 100.31 |
| 2015-10-20 | 2015-11-16 |
JNJ151120P00094500
JNJ151120P00095000
|
27 | 95.00 | 94.50 | 0.13 | 351.00 | 102.48 |
| 2015-12-01 | 2015-12-28 |
JNJ151231P00099500
JNJ151231P00100000
|
25 | 100.00 | 99.50 | 0.115 | 275.000 | 102.72 |
| 2015-12-31 | 2016-01-27 |
JNJ160129P00099500
JNJ160129P00100000
|
25 | 100.00 | 99.50 | 0.115 | 175.000 | 104.44 |
| 2016-01-27 | 2016-02-23 |
JNJ160226P00098500
JNJ160226P00099000
|
26 | 99.00 | 98.50 | 0.125 | 390.000 | 105.78 |
| 2016-04-05 | 2016-05-02 |
JNJ160506P00105000
JNJ160506P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 112.74 |
| 2016-05-03 | 2016-05-31 |
JNJ160603P00109000
JNJ160603P00110000
|
12 | 110.00 | 109.00 | 0.225 | 252.000 | 114.76 |
| 2016-06-06 | 2016-07-01 |
JNJ160701P00112000
JNJ160701P00113000
|
12 | 113.00 | 112.00 | 0.205 | 228.000 | 121.29 |
| 2016-07-28 | 2016-08-24 |
JNJ160826P00121000
JNJ160826P00122000
|
12 | 122.00 | 121.00 | 0.23 | -930.000 | 119.04 |
| 2016-10-13 | 2016-11-09 |
JNJ161111P00114000
JNJ161111P00115000
|
13 | 115.00 | 114.00 | 0.235 | 286.000 | 118.47 |
| 2016-11-11 | 2016-12-08 |
JNJ161209P00114000
JNJ161209P00115000
|
12 | 115.00 | 114.00 | 0.21 | -864.00 | 112.26 |
| 2016-12-14 | 2017-01-10 |
JNJ170113P00111000
JNJ170113P00112000
|
13 | 112.00 | 111.00 | 0.250 | 325.000 | 114.6 |
| 2017-01-11 | 2017-02-07 |
JNJ170210P00111000
JNJ170210P00112000
|
13 | 112.00 | 111.00 | 0.235 | 234.000 | 115.24 |
| 2017-02-07 | 2017-03-06 |
JNJ170310P00110000
JNJ170310P00111000
|
12 | 111.00 | 110.00 | 0.215 | 276.000 | 126.21 |
| 2017-03-16 | 2017-04-12 |
JNJ170413P00125000
JNJ170413P00126000
|
15 | 126.00 | 125.00 | 0.335 | -225.000 | 124.99 |
| 2017-04-13 | 2017-05-10 |
JNJ170512P00121000
JNJ170512P00122000
|
12 | 122.00 | 121.00 | 0.23 | 174.000 | 123.64 |
| 2017-05-11 | 2017-06-07 |
JNJ170609P00120000
JNJ170609P00121000
|
13 | 121.00 | 120.00 | 0.24 | 312.000 | 131.53 |
| 2017-06-27 | 2017-07-24 |
JNJ170728P00131000
JNJ170728P00132000
|
13 | 132.00 | 131.00 | 0.235 | 65.000 | 131.85 |
| 2017-07-24 | 2017-08-18 |
JNJ170818P00129000
JNJ170818P00130000
|
12 | 130.00 | 129.00 | 0.190 | 228.000 | 132.63 |
| 2017-08-21 | 2017-09-15 |
JNJ170915P00130000
JNJ170915P00131000
|
13 | 131.00 | 130.00 | 0.265 | 351.000 | 134.45 |
| 2017-10-03 | 2017-10-30 |
JNJ171103P00128000
JNJ171103P00129000
|
12 | 129.00 | 128.00 | 0.220 | 258.000 | 140.08 |
| 2017-10-30 | 2017-11-24 |
JNJ171124P00136000
JNJ171124P00137000
|
12 | 137.00 | 136.00 | 0.22 | 270.000 | 138.01 |
| 2017-11-29 | 2017-12-26 |
JNJ171229P00136000
JNJ171229P00137000
|
13 | 137.00 | 136.00 | 0.250 | 292.500 | 139.72 |
| 2017-12-28 | 2018-01-24 |
JNJ180126P00136000
JNJ180126P00137000
|
12 | 137.00 | 136.00 | 0.215 | 246.000 | 145.33 |
| 2018-01-24 | 2018-02-20 |
JNJ180223P00138000
JNJ180223P00139000
|
12 | 139.00 | 138.00 | 0.225 | -1710.000 | 132.02 |
| 2018-02-20 | 2018-03-19 |
JNJ180323P00126000
JNJ180323P00127000
|
13 | 127.00 | 126.00 | 0.25 | 182.00 | 125.1 |
| 2018-03-20 | 2018-04-16 |
JNJ180420P00126000
JNJ180420P00127000
|
12 | 127.00 | 126.00 | 0.215 | 120.000 | 126.66 |
| 2018-04-23 | 2018-05-18 |
JNJ180518P00123000
JNJ180518P00124000
|
12 | 124.00 | 123.00 | 0.230 | 270.000 | 124.24 |
| 2018-05-21 | 2018-06-15 |
JNJ180615P00119000
JNJ180615P00120000
|
12 | 120.00 | 119.00 | 0.210 | 264.000 | 122.61 |
| 2018-06-19 | 2018-07-16 |
JNJ180720P00118000
JNJ180720P00119000
|
12 | 119.00 | 118.00 | 0.215 | 216.000 | 125.85 |
| 2018-07-16 | 2018-08-10 |
JNJ180810P00120000
JNJ180810P00121000
|
12 | 121.00 | 120.00 | 0.21 | 138.000 | 130.75 |
| 2018-08-10 | 2018-09-06 |
JNJ180907P00127000
JNJ180907P00128000
|
12 | 128.00 | 127.00 | 0.230 | 282.000 | 137.32 |
| 2018-09-06 | 2018-10-03 |
JNJ181005P00133000
JNJ181005P00134000
|
12 | 134.00 | 133.00 | 0.225 | 276.000 | 139.1 |
| 2018-10-04 | 2018-10-31 |
JNJ181102P00135000
JNJ181102P00136000
|
13 | 136.00 | 135.00 | 0.245 | 286.000 | 140.68 |
| 2018-10-31 | 2018-11-27 |
JNJ181130P00135000
JNJ181130P00136000
|
13 | 136.00 | 135.00 | 0.25 | 312.00 | 146.9 |
| 2018-11-30 | 2018-12-27 |
JNJ181228P00142000
JNJ181228P00143000
|
13 | 143.00 | 142.00 | 0.240 | -1118.000 | 127.27 |
| 2018-12-31 | 2019-01-25 |
JNJ190125P00123000
JNJ190125P00124000
|
13 | 124.00 | 123.00 | 0.25 | 331.500 | 128.23 |
| 2019-01-28 | 2019-02-22 |
JNJ190222P00125000
JNJ190222P00126000
|
13 | 126.00 | 125.00 | 0.235 | 318.500 | 136.6 |
| 2019-02-22 | 2019-03-21 |
JNJ190322P00132000
JNJ190322P00133000
|
12 | 133.00 | 132.00 | 0.225 | 270.000 | 136.91 |
| 2019-04-01 | 2019-04-26 |
JNJ190426P00135000
JNJ190426P00136000
|
13 | 136.00 | 135.00 | 0.27 | 351.000 | 140.39 |
| 2019-04-26 | 2019-05-23 |
JNJ190524P00136000
JNJ190524P00137000
|
14 | 137.00 | 136.00 | 0.32 | 392.00 | 138.85 |
| 2019-05-23 | 2019-06-19 |
JNJ190621P00135000
JNJ190621P00136000
|
12 | 136.00 | 135.00 | 0.23 | 270.000 | 142.09 |
| 2019-06-25 | 2019-07-22 |
JNJ190726P00139000
JNJ190726P00140000
|
12 | 140.00 | 139.00 | 0.21 | -768.000 | 130.73 |
| 2019-07-25 | 2019-08-21 |
JNJ190823P00127000
JNJ190823P00128000
|
12 | 128.00 | 127.00 | 0.225 | 234.000 | 127.73 |
| 2019-08-22 | 2019-09-18 |
JNJ190920P00125000
JNJ190920P00126000
|
14 | 126.00 | 125.00 | 0.29 | 420.000 | 131.65 |
| 2019-09-23 | 2019-10-18 |
JNJ191018P00127000
JNJ191018P00128000
|
12 | 128.00 | 127.00 | 0.215 | -120.000 | 127.7 |
| 2019-10-21 | 2019-11-15 |
JNJ191115P00123000
JNJ191115P00124000
|
12 | 124.00 | 123.00 | 0.215 | 258.000 | 134.94 |
| 2019-11-15 | 2019-12-12 |
JNJ191213P00130000
JNJ191213P00131000
|
13 | 131.00 | 130.00 | 0.235 | 305.500 | 141.38 |
| 2019-12-16 | 2020-01-10 |
JNJ200110P00138000
JNJ200110P00139000
|
13 | 139.00 | 138.00 | 0.255 | 331.500 | 145.06 |
| 2020-01-23 | 2020-02-19 |
JNJ200221P00144000
JNJ200221P00145000
|
12 | 145.00 | 144.00 | 0.225 | 258.000 | 149.93 |
| 2020-02-26 | 2020-03-24 |
JNJ200327P00137000
JNJ200327P00138000
|
13 | 138.00 | 137.00 | 0.270 | -1111.500 | 123.16 |
| 2020-03-24 | 2020-04-20 |
JNJ200424P00105000
JNJ200424P00110000
|
2 | 110.00 | 105.00 | 1.22 | 288.00 | 154.86 |
| 2020-04-20 | 2020-05-15 |
JNJ200515P00144000
JNJ200515P00145000
|
13 | 145.00 | 144.00 | 0.265 | 344.500 | 150.44 |
| 2020-05-18 | 2020-06-12 |
JNJ200612P00144000
JNJ200612P00145000
|
12 | 145.00 | 144.00 | 0.22 | -1548.00 | 142.15 |
| 2020-06-12 | 2020-07-09 |
JNJ200710P00135000
JNJ200710P00136000
|
13 | 136.00 | 135.00 | 0.250 | 221.000 | 142.37 |
| 2020-07-09 | 2020-08-05 |
JNJ200807P00136000
JNJ200807P00137000
|
14 | 137.00 | 136.00 | 0.315 | 539.000 | 148.6 |
| 2020-08-05 | 2020-09-01 |
JNJ200904P00142000
JNJ200904P00143000
|
14 | 143.00 | 142.00 | 0.325 | 462.000 | 148.59 |
| 2020-09-02 | 2020-09-29 |
JNJ201002P00147000
JNJ201002P00148000
|
14 | 148.00 | 147.00 | 0.295 | -350.000 | 146.24 |
| 2020-09-30 | 2020-10-27 |
JNJ201030P00143000
JNJ201030P00144000
|
13 | 144.00 | 143.00 | 0.25 | -383.500 | 137.11 |
| 2020-10-27 | 2020-11-23 |
JNJ201127P00136000
JNJ201127P00137000
|
13 | 137.00 | 136.00 | 0.280 | 1254.500 | 144 |
| 2020-11-23 | 2020-12-18 |
JNJ201218P00139000
JNJ201218P00140000
|
13 | 140.00 | 139.00 | 0.285 | 312.000 | 154.51 |
| 2020-12-21 | 2021-01-15 |
JNJ210115P00147000
JNJ210115P00148000
|
13 | 148.00 | 147.00 | 0.285 | 370.500 | 160.3 |
| 2021-01-15 | 2021-02-11 |
JNJ210212P00150000
JNJ210212P00152500
|
5 | 152.50 | 150.00 | 0.58 | 287.500 | 166.58 |
| 2021-02-11 | 2021-03-10 |
JNJ210312P00157500
JNJ210312P00160000
|
5 | 160.00 | 157.50 | 0.635 | -195.000 | 159.6 |
| 2021-03-15 | 2021-04-09 |
JNJ210409P00152500
JNJ210409P00155000
|
5 | 155.00 | 152.50 | 0.590 | 295.000 | 161.25 |
| 2021-04-14 | 2021-05-11 |
JNJ210514P00152500
JNJ210514P00155000
|
5 | 155.00 | 152.50 | 0.610 | 297.500 | 170.22 |
| 2021-05-13 | 2021-06-09 |
JNJ210611P00162500
JNJ210611P00165000
|
5 | 165.00 | 162.50 | 0.60 | 75.00 | 164.96 |
| 2021-07-12 | 2021-08-06 |
JNJ210806P00162500
JNJ210806P00165000
|
5 | 165.00 | 162.50 | 0.555 | 277.500 | 173.11 |
| 2021-12-13 | 2022-01-07 |
JNJ220107P00155000
JNJ220107P00160000
|
2 | 160.00 | 155.00 | 0.900 | 199.000 | 173.95 |
| 2022-05-03 | 2022-05-31 |
JNJ220603P00165000
JNJ220603P00170000
|
2 | 170.00 | 165.00 | 1.355 | 251.000 | 176.42 |
| 2022-09-20 | 2022-10-17 |
JNJ221021P00157500
JNJ221021P00160000
|
5 | 160.00 | 157.50 | 0.565 | 187.500 | 168.71 |
| 2023-03-21 | 2023-04-17 |
JNJ230421P00149000
JNJ230421P00150000
|
12 | 150.00 | 149.00 | 0.230 | 282.000 | 162.69 |
| 2023-10-23 | 2023-11-17 |
JNJ231117P00146000
JNJ231117P00147000
|
12 | 147.00 | 146.00 | 0.225 | 246.000 | 149.79 |
| 2023-11-20 | 2023-12-15 |
JNJ231215P00146000
JNJ231215P00147000
|
13 | 147.00 | 146.00 | 0.240 | 32.500 | 155.16 |
| 2023-12-20 | 2024-01-16 |
JNJ240119P00149000
JNJ240119P00150000
|
13 | 150.00 | 149.00 | 0.235 | 754.000 | 161.68 |
| 2024-01-22 | 2024-02-16 |
JNJ240216P00155000
JNJ240216P00157500
|
4 | 157.50 | 155.00 | 0.495 | -206.000 | 156.55 |
| 2024-03-25 | 2024-04-19 |
JNJ240419P00149000
JNJ240419P00150000
|
12 | 150.00 | 149.00 | 0.18 | -612.00 | 147.91 |
| 2024-04-22 | 2024-05-17 |
JNJ240517P00145000
JNJ240517P00146000
|
13 | 146.00 | 145.00 | 0.24 | 253.500 | 154.64 |
| 2024-05-21 | 2024-06-17 |
JNJ240621P00148000
JNJ240621P00149000
|
13 | 149.00 | 148.00 | 0.235 | -1488.500 | 148.75 |
| 2024-06-24 | 2024-07-19 |
JNJ240719P00145000
JNJ240719P00146000
|
13 | 146.00 | 145.00 | 0.235 | 305.500 | 154.69 |
| 2024-07-22 | 2024-08-16 |
JNJ240816P00149000
JNJ240816P00150000
|
12 | 150.00 | 149.00 | 0.205 | 234.000 | 159.39 |
| 2024-08-21 | 2024-09-17 |
JNJ240920P00155000
JNJ240920P00157500
|
5 | 157.50 | 155.00 | 0.585 | 300.000 | 164.16 |
| 2024-09-23 | 2024-10-18 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.625 | 315.000 | 165.12 |
| 2024-11-19 | 2024-12-16 |
JNJ241220P00148000
JNJ241220P00149000
|
13 | 149.00 | 148.00 | 0.255 | -58.500 | 144.47 |
| 2024-12-16 | 2025-01-10 |
JNJ250110P00135000
JNJ250110P00140000
|
2 | 140.00 | 135.00 | 1.155 | 245.000 | 142.06 |
| 2025-01-10 | 2025-02-06 |
JNJ250207P00136000
JNJ250207P00137000
|
14 | 137.00 | 136.00 | 0.295 | 553.000 | 153.12 |
| 2025-02-06 | 2025-03-05 |
JNJ250307P00149000
JNJ250307P00150000
|
13 | 150.00 | 149.00 | 0.235 | 299.000 | 166.69 |
| 2025-03-05 | 2025-04-01 |
JNJ250404P00157500
JNJ250404P00160000
|
5 | 160.00 | 157.50 | 0.715 | -605.000 | 153.24 |
| 2025-04-01 | 2025-04-28 |
JNJ250502P00148000
JNJ250502P00149000
|
13 | 149.00 | 148.00 | 0.235 | 266.500 | 156.12 |
| 2025-05-07 | 2025-06-03 |
JNJ250606P00145000
JNJ250606P00150000
|
2 | 150.00 | 145.00 | 1.135 | 207.000 | 155.03 |
| 2025-07-09 | 2025-08-05 |
JNJ250808P00145000
JNJ250808P00150000
|
2 | 150.00 | 145.00 | 1.000 | 206.000 | 173.33 |