| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-06 | 2013-11-13 |
JNJ131206P00090000
JNJ131206P00091000
|
12 | 91.00 | 90.00 | 0.225 | 54.000 | 94.44 |
| 2013-11-14 | 2013-11-21 |
JNJ131213P00091000
JNJ131213P00092000
|
13 | 92.00 | 91.00 | 0.235 | 195.000 | 91.35 |
| 2014-01-30 | 2014-02-06 |
JNJ140228P00086000
JNJ140228P00087000
|
12 | 87.00 | 86.00 | 0.225 | -72.000 | 92.12 |
| 2014-02-06 | 2014-02-13 |
JNJ140307P00085000
JNJ140307P00086000
|
12 | 86.00 | 85.00 | 0.215 | 234.000 | 93.32 |
| 2014-02-13 | 2014-02-20 |
JNJ140314P00089000
JNJ140314P00090000
|
12 | 90.00 | 89.00 | 0.22 | 24.000 | 92.81 |
| 2014-04-23 | 2014-04-30 |
JNJ140523P00097000
JNJ140523P00098000
|
12 | 98.00 | 97.00 | 0.230 | 66.000 | 100.98 |
| 2014-05-01 | 2014-05-08 |
JNJ140530P00097000
JNJ140530P00098000
|
13 | 98.00 | 97.00 | 0.245 | 39.000 | 101.46 |
| 2014-05-08 | 2014-05-15 |
JNJ140606P00097000
JNJ140606P00098000
|
13 | 98.00 | 97.00 | 0.25 | 84.500 | 103.18 |
| 2014-05-19 | 2014-05-27 |
JNJ140613P00097000
JNJ140613P00098000
|
12 | 98.00 | 97.00 | 0.190 | 132.000 | 102.53 |
| 2014-06-25 | 2014-07-02 |
JNJ140725P00102000
JNJ140725P00103000
|
12 | 103.00 | 102.00 | 0.200 | 96.000 | 102.11 |
| 2014-07-11 | 2014-07-18 |
JNJ140808P00102000
JNJ140808P00103000
|
12 | 103.00 | 102.00 | 0.230 | -420.000 | 101.08 |
| 2014-07-23 | 2014-07-30 |
JNJ140822P00099000
JNJ140822P00100000
|
12 | 100.00 | 99.00 | 0.22 | 42.000 | 103.1 |
| 2014-07-30 | 2014-08-06 |
JNJ140829P00099000
JNJ140829P00100000
|
13 | 100.00 | 99.00 | 0.255 | -188.500 | 103.73 |
| 2014-08-06 | 2014-08-13 |
JNJ140905P00097000
JNJ140905P00098000
|
13 | 98.00 | 97.00 | 0.245 | 188.500 | 104.42 |
| 2014-08-14 | 2014-08-21 |
JNJ140912P00099000
JNJ140912P00100000
|
13 | 100.00 | 99.00 | 0.235 | 279.500 | 104.58 |
| 2014-08-21 | 2014-08-28 |
JNJ140920P00101000
JNJ140920P00102000
|
12 | 102.00 | 101.00 | 0.23 | -12.00 | 107.99 |
| 2014-08-29 | 2014-09-05 |
JNJ140926P00101000
JNJ140926P00102000
|
12 | 102.00 | 101.00 | 0.23 | 144.000 | 107.1 |
| 2014-09-09 | 2014-09-16 |
JNJ141010P00101000
JNJ141010P00102000
|
14 | 102.00 | 101.00 | 0.30 | 406.00 | 101.23 |
| 2014-10-01 | 2014-10-08 |
JNJ141031P00100000
JNJ141031P00101000
|
12 | 101.00 | 100.00 | 0.21 | 102.000 | 107.78 |
| 2014-10-08 | 2014-10-15 |
JNJ141107P00101000
JNJ141107P00102000
|
12 | 102.00 | 101.00 | 0.225 | -420.000 | 108.2 |
| 2014-10-23 | 2014-10-30 |
JNJ141122P00099000
JNJ141122P00100000
|
12 | 100.00 | 99.00 | 0.230 | 258.000 | 107.86 |
| 2014-10-31 | 2014-11-07 |
JNJ141128P00104000
JNJ141128P00105000
|
12 | 105.00 | 104.00 | 0.225 | 66.000 | 108.25 |
| 2014-11-11 | 2014-11-18 |
JNJ141212P00105000
JNJ141212P00106000
|
14 | 106.00 | 105.00 | 0.310 | 196.000 | 104.43 |
| 2014-12-03 | 2014-12-10 |
JNJ150102P00104000
JNJ150102P00105000
|
12 | 105.00 | 104.00 | 0.195 | -30.000 | 104.52 |
| 2015-01-14 | 2015-01-21 |
JNJ150213P00100000
JNJ150213P00101000
|
13 | 101.00 | 100.00 | 0.25 | -195.000 | 99.62 |
| 2015-01-23 | 2015-01-30 |
JNJ150220P00099000
JNJ150220P00100000
|
13 | 100.00 | 99.00 | 0.245 | -247.000 | 100.26 |
| 2015-01-30 | 2015-02-06 |
JNJ150227P00097000
JNJ150227P00097500
|
25 | 97.50 | 97.00 | 0.115 | 100.000 | 102.51 |
| 2015-02-06 | 2015-02-13 |
JNJ150306P00098000
JNJ150306P00098500
|
27 | 98.50 | 98.00 | 0.135 | -108.000 | 100.11 |
| 2015-02-13 | 2015-02-20 |
JNJ150313P00096500
JNJ150313P00097000
|
31 | 97.00 | 96.50 | 0.18 | 527.000 | 99.21 |
| 2015-02-26 | 2015-03-05 |
JNJ150327P00099500
JNJ150327P00100000
|
25 | 100.00 | 99.50 | 0.105 | 25.000 | 100.34 |
| 2015-03-06 | 2015-03-13 |
JNJ150402P00097500
JNJ150402P00098000
|
25 | 98.00 | 97.50 | 0.115 | -62.500 | 99.64 |
| 2015-03-13 | 2015-03-20 |
JNJ150410P00096000
JNJ150410P00096500
|
28 | 96.50 | 96.00 | 0.155 | 266.000 | 102.06 |
| 2015-03-23 | 2015-03-30 |
JNJ150417P00099500
JNJ150417P00100000
|
25 | 100.00 | 99.50 | 0.100 | -50.000 | 99.58 |
| 2015-03-30 | 2015-04-06 |
JNJ150424P00098500
JNJ150424P00099000
|
25 | 99.00 | 98.50 | 0.11 | -225.000 | 101.08 |
| 2015-04-07 | 2015-04-14 |
JNJ150508P00097000
JNJ150508P00097500
|
27 | 97.50 | 97.00 | 0.130 | -27.000 | 101.47 |
| 2015-04-23 | 2015-04-30 |
JNJ150522P00097500
JNJ150522P00098000
|
25 | 98.00 | 97.50 | 0.115 | -187.500 | 101.35 |
| 2015-04-30 | 2015-05-07 |
JNJ150529P00096000
JNJ150529P00096500
|
26 | 96.50 | 96.00 | 0.125 | 91.000 | 100.14 |
| 2015-05-07 | 2015-05-14 |
JNJ150605P00096500
JNJ150605P00097000
|
26 | 97.00 | 96.50 | 0.125 | 247.000 | 98.59 |
| 2015-05-14 | 2015-05-21 |
JNJ150612P00099000
JNJ150612P00099500
|
26 | 99.50 | 99.00 | 0.125 | 208.000 | 98.35 |
| 2015-05-26 | 2015-06-02 |
JNJ150626P00098000
JNJ150626P00098500
|
25 | 98.50 | 98.00 | 0.110 | -25.000 | 99.64 |
| 2015-06-05 | 2015-06-12 |
JNJ150702P00096000
JNJ150702P00096500
|
25 | 96.50 | 96.00 | 0.115 | -25.000 | 98.44 |
| 2015-06-23 | 2015-06-30 |
JNJ150724P00097000
JNJ150724P00097500
|
25 | 97.50 | 97.00 | 0.11 | -287.500 | 99.15 |
| 2015-06-30 | 2015-07-07 |
JNJ150731P00094500
JNJ150731P00095000
|
26 | 95.00 | 94.50 | 0.12 | 143.000 | 100.21 |
| 2015-07-08 | 2015-07-15 |
JNJ150807P00094500
JNJ150807P00095000
|
26 | 95.00 | 94.50 | 0.125 | 494.000 | 98.85 |
| 2015-07-21 | 2015-07-28 |
JNJ150821P00097500
JNJ150821P00098000
|
25 | 98.00 | 97.50 | 0.115 | -137.500 | 95.56 |
| 2015-07-28 | 2015-08-04 |
JNJ150828P00096000
JNJ150828P00096500
|
26 | 96.50 | 96.00 | 0.12 | 130.00 | 95.17 |
| 2015-08-04 | 2015-08-11 |
JNJ150904P00097000
JNJ150904P00097500
|
26 | 97.50 | 97.00 | 0.125 | -104.000 | 91.31 |
| 2015-08-12 | 2015-08-19 |
JNJ150911P00095500
JNJ150911P00096000
|
26 | 96.00 | 95.50 | 0.120 | 130.000 | 92.93 |
| 2015-08-26 | 2015-09-02 |
JNJ150925P00091000
JNJ150925P00091500
|
25 | 91.50 | 91.00 | 0.115 | -37.500 | 91 |
| 2015-09-09 | 2015-09-16 |
JNJ151009P00088500
JNJ151009P00089000
|
27 | 89.00 | 88.50 | 0.135 | 256.500 | 95.37 |
| 2015-09-21 | 2015-09-28 |
JNJ151016P00090000
JNJ151016P00090500
|
26 | 90.50 | 90.00 | 0.12 | -143.000 | 98.24 |
| 2015-09-30 | 2015-10-07 |
JNJ151030P00089500
JNJ151030P00090000
|
27 | 90.00 | 89.50 | 0.14 | 229.500 | 101.03 |
| 2015-10-13 | 2015-10-20 |
JNJ151113P00092000
JNJ151113P00092500
|
25 | 92.50 | 92.00 | 0.110 | 150.000 | 99.88 |
| 2015-10-20 | 2015-10-27 |
JNJ151120P00094500
JNJ151120P00095000
|
27 | 95.00 | 94.50 | 0.13 | 216.000 | 102.48 |
| 2015-10-27 | 2015-11-03 |
JNJ151127P00097000
JNJ151127P00097500
|
26 | 97.50 | 97.00 | 0.125 | 169.000 | 102.37 |
| 2015-11-03 | 2015-11-10 |
JNJ151204P00099000
JNJ151204P00099500
|
27 | 99.50 | 99.00 | 0.135 | -27.000 | 102.95 |
| 2015-11-10 | 2015-11-17 |
JNJ151211P00098000
JNJ151211P00098500
|
26 | 98.50 | 98.00 | 0.12 | 65.000 | 101.68 |
| 2015-12-01 | 2015-12-08 |
JNJ151231P00099500
JNJ151231P00100000
|
25 | 100.00 | 99.50 | 0.115 | 37.500 | 102.72 |
| 2015-12-21 | 2015-12-28 |
JNJ160115P00098500
JNJ160115P00099000
|
25 | 99.00 | 98.50 | 0.110 | 187.500 | 97 |
| 2015-12-31 | 2016-01-07 |
JNJ160129P00099500
JNJ160129P00100000
|
25 | 100.00 | 99.50 | 0.115 | -187.500 | 104.44 |
| 2016-01-07 | 2016-01-14 |
JNJ160205P00095500
JNJ160205P00096000
|
25 | 96.00 | 95.50 | 0.115 | 87.500 | 100.54 |
| 2016-01-19 | 2016-01-26 |
JNJ160219P00093500
JNJ160219P00094000
|
25 | 94.00 | 93.50 | 0.115 | 212.500 | 104.16 |
| 2016-01-26 | 2016-02-02 |
JNJ160226P00097500
JNJ160226P00098000
|
25 | 98.00 | 97.50 | 0.115 | 100.000 | 105.78 |
| 2016-02-02 | 2016-02-09 |
JNJ160304P00099500
JNJ160304P00100000
|
26 | 100.00 | 99.50 | 0.125 | -117.000 | 106.5 |
| 2016-02-09 | 2016-02-16 |
JNJ160311P00097500
JNJ160311P00098000
|
26 | 98.00 | 97.50 | 0.12 | 65.000 | 107.71 |
| 2016-04-05 | 2016-04-12 |
JNJ160506P00105000
JNJ160506P00106000
|
13 | 106.00 | 105.00 | 0.275 | 130.000 | 112.74 |
| 2016-04-27 | 2016-05-04 |
JNJ160527P00109000
JNJ160527P00110000
|
12 | 110.00 | 109.00 | 0.225 | -18.000 | 113.06 |
| 2016-05-11 | 2016-05-18 |
JNJ160610P00111000
JNJ160610P00112000
|
13 | 112.00 | 111.00 | 0.235 | 13.000 | 117.01 |
| 2016-06-06 | 2016-06-13 |
JNJ160701P00112000
JNJ160701P00113000
|
12 | 113.00 | 112.00 | 0.205 | 192.000 | 121.29 |
| 2016-06-22 | 2016-06-29 |
JNJ160722P00112000
JNJ160722P00113000
|
13 | 113.00 | 112.00 | 0.265 | 325.000 | 125.03 |
| 2016-07-28 | 2016-08-04 |
JNJ160826P00121000
JNJ160826P00122000
|
12 | 122.00 | 121.00 | 0.23 | -24.00 | 119.04 |
| 2016-08-05 | 2016-08-12 |
JNJ160902P00121000
JNJ160902P00122000
|
13 | 122.00 | 121.00 | 0.245 | -78.000 | 119.32 |
| 2016-08-12 | 2016-08-19 |
JNJ160909P00120000
JNJ160909P00121000
|
13 | 121.00 | 120.00 | 0.250 | -403.000 | 118.23 |
| 2016-10-13 | 2016-10-20 |
JNJ161111P00114000
JNJ161111P00115000
|
13 | 115.00 | 114.00 | 0.235 | -188.500 | 118.47 |
| 2016-10-26 | 2016-11-02 |
JNJ161125P00110000
JNJ161125P00111000
|
12 | 111.00 | 110.00 | 0.20 | 18.000 | 114.13 |
| 2016-11-02 | 2016-11-09 |
JNJ161202P00110000
JNJ161202P00111000
|
12 | 111.00 | 110.00 | 0.21 | 234.000 | 111.96 |
| 2016-11-11 | 2016-11-18 |
JNJ161209P00114000
JNJ161209P00115000
|
12 | 115.00 | 114.00 | 0.21 | -180.00 | 112.26 |
| 2016-12-02 | 2016-12-09 |
JNJ161230P00108000
JNJ161230P00109000
|
14 | 109.00 | 108.00 | 0.325 | 280.000 | 115.21 |
| 2016-12-14 | 2016-12-21 |
JNJ170113P00111000
JNJ170113P00112000
|
13 | 112.00 | 111.00 | 0.250 | 162.500 | 114.6 |
| 2017-01-05 | 2017-01-12 |
JNJ170203P00113000
JNJ170203P00114000
|
12 | 114.00 | 113.00 | 0.225 | -180.000 | 113.64 |
| 2017-01-12 | 2017-01-19 |
JNJ170210P00111000
JNJ170210P00112000
|
12 | 112.00 | 111.00 | 0.230 | 12.000 | 115.24 |
| 2017-01-24 | 2017-01-31 |
JNJ170224P00108000
JNJ170224P00109000
|
12 | 109.00 | 108.00 | 0.21 | 120.000 | 122.73 |
| 2017-02-01 | 2017-02-08 |
JNJ170303P00110000
JNJ170303P00111000
|
13 | 111.00 | 110.00 | 0.235 | 45.500 | 123.79 |
| 2017-02-09 | 2017-02-16 |
JNJ170310P00111000
JNJ170310P00112000
|
13 | 112.00 | 111.00 | 0.245 | 292.500 | 126.21 |
| 2017-02-21 | 2017-02-28 |
JNJ170324P00116000
JNJ170324P00117000
|
12 | 117.00 | 116.00 | 0.215 | 180.000 | 125.48 |
| 2017-03-16 | 2017-03-23 |
JNJ170413P00125000
JNJ170413P00126000
|
15 | 126.00 | 125.00 | 0.335 | -142.500 | 124.99 |
| 2017-03-23 | 2017-03-30 |
JNJ170421P00122000
JNJ170421P00123000
|
13 | 123.00 | 122.00 | 0.235 | 0.000 | 121.76 |
| 2017-03-31 | 2017-04-07 |
JNJ170428P00121000
JNJ170428P00122000
|
13 | 122.00 | 121.00 | 0.240 | 52.000 | 123.47 |
| 2017-04-11 | 2017-04-18 |
JNJ170512P00120000
JNJ170512P00121000
|
12 | 121.00 | 120.00 | 0.225 | -144.000 | 123.64 |
| 2017-04-24 | 2017-05-01 |
JNJ170519P00119000
JNJ170519P00120000
|
12 | 120.00 | 119.00 | 0.19 | 150.000 | 127 |
| 2017-05-01 | 2017-05-08 |
JNJ170526P00120000
JNJ170526P00121000
|
13 | 121.00 | 120.00 | 0.235 | 26.000 | 126.92 |
| 2017-05-08 | 2017-05-15 |
JNJ170602P00120000
JNJ170602P00121000
|
12 | 121.00 | 120.00 | 0.230 | 228.000 | 130.08 |
| 2017-05-22 | 2017-05-30 |
JNJ170616P00123000
JNJ170616P00124000
|
12 | 124.00 | 123.00 | 0.21 | 144.00 | 134.35 |
| 2017-05-30 | 2017-06-06 |
JNJ170630P00124000
JNJ170630P00125000
|
12 | 125.00 | 124.00 | 0.230 | 222.000 | 132.29 |
| 2017-06-27 | 2017-07-05 |
JNJ170728P00131000
JNJ170728P00132000
|
13 | 132.00 | 131.00 | 0.235 | -71.500 | 131.85 |
| 2017-07-10 | 2017-07-17 |
JNJ170804P00128000
JNJ170804P00129000
|
13 | 129.00 | 128.00 | 0.255 | 65.000 | 133.18 |
| 2017-07-24 | 2017-07-31 |
JNJ170818P00129000
JNJ170818P00130000
|
12 | 130.00 | 129.00 | 0.190 | 78.000 | 132.63 |
| 2017-08-01 | 2017-08-08 |
JNJ170901P00129000
JNJ170901P00130000
|
12 | 130.00 | 129.00 | 0.23 | 12.00 | 131.03 |
| 2017-08-08 | 2017-08-15 |
JNJ170908P00128000
JNJ170908P00129000
|
13 | 129.00 | 128.00 | 0.24 | 149.500 | 130.98 |
| 2017-08-21 | 2017-08-28 |
JNJ170915P00130000
JNJ170915P00131000
|
13 | 131.00 | 130.00 | 0.265 | -32.500 | 134.45 |
| 2017-09-12 | 2017-09-19 |
JNJ171013P00129000
JNJ171013P00130000
|
12 | 130.00 | 129.00 | 0.230 | 204.000 | 136.43 |
| 2017-10-03 | 2017-10-10 |
JNJ171103P00128000
JNJ171103P00129000
|
12 | 129.00 | 128.00 | 0.220 | -42.000 | 140.08 |
| 2017-10-30 | 2017-11-06 |
JNJ171124P00136000
JNJ171124P00137000
|
12 | 137.00 | 136.00 | 0.22 | 84.000 | 138.01 |
| 2017-11-06 | 2017-11-13 |
JNJ171201P00136000
JNJ171201P00137000
|
13 | 137.00 | 136.00 | 0.255 | 58.500 | 139.98 |
| 2017-11-13 | 2017-11-20 |
JNJ171208P00136000
JNJ171208P00137000
|
13 | 137.00 | 136.00 | 0.24 | -188.500 | 140.59 |
| 2017-11-20 | 2017-11-27 |
JNJ171215P00134000
JNJ171215P00135000
|
12 | 135.00 | 134.00 | 0.210 | 102.000 | 142.46 |
| 2017-11-29 | 2017-12-06 |
JNJ171229P00136000
JNJ171229P00137000
|
13 | 137.00 | 136.00 | 0.250 | 156.000 | 139.72 |
| 2017-12-13 | 2017-12-20 |
JNJ180112P00139000
JNJ180112P00140000
|
12 | 140.00 | 139.00 | 0.21 | -66.000 | 145.76 |
| 2017-12-28 | 2018-01-04 |
JNJ180126P00136000
JNJ180126P00137000
|
12 | 137.00 | 136.00 | 0.215 | 30.000 | 145.33 |
| 2018-01-08 | 2018-01-16 |
JNJ180202P00138000
JNJ180202P00139000
|
13 | 139.00 | 138.00 | 0.24 | 201.500 | 137.68 |
| 2018-01-22 | 2018-01-29 |
JNJ180216P00144000
JNJ180216P00145000
|
13 | 145.00 | 144.00 | 0.285 | -370.500 | 133.15 |
| 2018-01-29 | 2018-02-05 |
JNJ180223P00140000
JNJ180223P00141000
|
13 | 141.00 | 140.00 | 0.245 | -104.000 | 132.02 |
| 2018-02-06 | 2018-02-13 |
JNJ180309P00126000
JNJ180309P00127000
|
13 | 127.00 | 126.00 | 0.245 | 0.000 | 133.8 |
| 2018-02-20 | 2018-02-27 |
JNJ180323P00126000
JNJ180323P00127000
|
13 | 127.00 | 126.00 | 0.25 | 117.00 | 125.1 |
| 2018-03-13 | 2018-03-20 |
JNJ180413P00130000
JNJ180413P00131000
|
12 | 131.00 | 130.00 | 0.225 | -192.000 | 130.62 |
| 2018-03-20 | 2018-03-27 |
JNJ180420P00126000
JNJ180420P00127000
|
12 | 127.00 | 126.00 | 0.215 | -234.000 | 126.66 |
| 2018-03-27 | 2018-04-03 |
JNJ180427P00122000
JNJ180427P00123000
|
13 | 123.00 | 122.00 | 0.245 | 71.500 | 128.27 |
| 2018-04-03 | 2018-04-10 |
JNJ180504P00122000
JNJ180504P00123000
|
12 | 123.00 | 122.00 | 0.215 | 84.000 | 124.19 |
| 2018-04-10 | 2018-04-17 |
JNJ180511P00124000
JNJ180511P00125000
|
12 | 125.00 | 124.00 | 0.220 | 120.000 | 127.24 |
| 2018-04-23 | 2018-04-30 |
JNJ180518P00123000
JNJ180518P00124000
|
12 | 124.00 | 123.00 | 0.230 | 48.000 | 124.24 |
| 2018-05-01 | 2018-05-08 |
JNJ180601P00121000
JNJ180601P00122000
|
12 | 122.00 | 121.00 | 0.22 | -264.000 | 121.26 |
| 2018-05-08 | 2018-05-15 |
JNJ180608P00118000
JNJ180608P00119000
|
13 | 119.00 | 118.00 | 0.25 | 169.00 | 124.06 |
| 2018-05-21 | 2018-05-29 |
JNJ180615P00119000
JNJ180615P00120000
|
12 | 120.00 | 119.00 | 0.210 | -300.000 | 122.61 |
| 2018-06-05 | 2018-06-12 |
JNJ180706P00118000
JNJ180706P00119000
|
13 | 119.00 | 118.00 | 0.235 | 104.000 | 125.75 |
| 2018-06-12 | 2018-06-19 |
JNJ180713P00119000
JNJ180713P00120000
|
12 | 120.00 | 119.00 | 0.230 | 12.000 | 125.93 |
| 2018-06-19 | 2018-06-26 |
JNJ180720P00118000
JNJ180720P00119000
|
12 | 119.00 | 118.00 | 0.215 | -24.000 | 125.85 |
| 2018-06-27 | 2018-07-05 |
JNJ180727P00117000
JNJ180727P00118000
|
13 | 118.00 | 117.00 | 0.28 | 240.500 | 131.55 |
| 2018-07-05 | 2018-07-12 |
JNJ180803P00120000
JNJ180803P00121000
|
12 | 121.00 | 120.00 | 0.210 | 150.000 | 131.95 |
| 2018-07-12 | 2018-07-19 |
JNJ180810P00123000
JNJ180810P00124000
|
12 | 124.00 | 123.00 | 0.20 | -54.000 | 130.75 |
| 2018-07-31 | 2018-08-07 |
JNJ180831P00128000
JNJ180831P00129000
|
13 | 129.00 | 128.00 | 0.240 | -26.000 | 134.69 |
| 2018-08-07 | 2018-08-14 |
JNJ180907P00127000
JNJ180907P00128000
|
12 | 128.00 | 127.00 | 0.21 | -150.000 | 137.32 |
| 2018-08-14 | 2018-08-21 |
JNJ180914P00125000
JNJ180914P00126000
|
12 | 126.00 | 125.00 | 0.21 | 204.000 | 139.49 |
| 2018-08-21 | 2018-08-28 |
JNJ180921P00131000
JNJ180921P00132000
|
13 | 132.00 | 131.00 | 0.25 | 52.000 | 142.88 |
| 2018-09-06 | 2018-09-13 |
JNJ181005P00133000
JNJ181005P00134000
|
12 | 134.00 | 133.00 | 0.225 | 186.000 | 139.1 |
| 2018-09-25 | 2018-10-02 |
JNJ181026P00134000
JNJ181026P00135000
|
12 | 135.00 | 134.00 | 0.23 | 108.00 | 136.97 |
| 2018-10-02 | 2018-10-09 |
JNJ181102P00136000
JNJ181102P00137000
|
12 | 137.00 | 136.00 | 0.220 | -102.000 | 140.68 |
| 2018-10-09 | 2018-10-16 |
JNJ181109P00134000
JNJ181109P00135000
|
12 | 135.00 | 134.00 | 0.225 | -120.000 | 145.34 |
| 2018-10-22 | 2018-10-29 |
JNJ181116P00134000
JNJ181116P00135000
|
12 | 135.00 | 134.00 | 0.225 | -84.000 | 145.99 |
| 2018-10-29 | 2018-11-05 |
JNJ181123P00132000
JNJ181123P00133000
|
12 | 133.00 | 132.00 | 0.220 | 210.000 | 142.23 |
| 2018-11-05 | 2018-11-12 |
JNJ181130P00137000
JNJ181130P00138000
|
12 | 138.00 | 137.00 | 0.225 | 168.000 | 146.9 |
| 2018-11-12 | 2018-11-19 |
JNJ181207P00141000
JNJ181207P00142000
|
12 | 142.00 | 141.00 | 0.225 | 126.000 | 145.43 |
| 2018-11-20 | 2018-11-27 |
JNJ181221P00141000
JNJ181221P00142000
|
12 | 142.00 | 141.00 | 0.23 | -108.00 | 128.09 |
| 2018-11-30 | 2018-12-07 |
JNJ181228P00142000
JNJ181228P00143000
|
13 | 143.00 | 142.00 | 0.240 | -58.500 | 127.27 |
| 2018-12-07 | 2018-12-14 |
JNJ190104P00140000
JNJ190104P00141000
|
12 | 141.00 | 140.00 | 0.215 | 348.000 | 127.83 |
| 2018-12-17 | 2018-12-24 |
JNJ190111P00122000
JNJ190111P00123000
|
13 | 123.00 | 122.00 | 0.25 | -227.500 | 129.75 |
| 2018-12-24 | 2018-12-31 |
JNJ190118P00116000
JNJ190118P00117000
|
13 | 117.00 | 116.00 | 0.255 | 253.500 | 130.69 |
| 2018-12-31 | 2019-01-07 |
JNJ190125P00123000
JNJ190125P00124000
|
13 | 124.00 | 123.00 | 0.25 | -26.000 | 128.23 |
| 2019-01-07 | 2019-01-14 |
JNJ190201P00121000
JNJ190201P00122000
|
12 | 122.00 | 121.00 | 0.225 | 150.000 | 134.2 |
| 2019-01-22 | 2019-01-29 |
JNJ190222P00124000
JNJ190222P00125000
|
12 | 125.00 | 124.00 | 0.220 | 108.000 | 136.6 |
| 2019-02-01 | 2019-02-08 |
JNJ190301P00130000
JNJ190301P00131000
|
14 | 131.00 | 130.00 | 0.30 | -7.000 | 138.35 |
| 2019-02-08 | 2019-02-15 |
JNJ190308P00128000
JNJ190308P00129000
|
12 | 129.00 | 128.00 | 0.230 | 216.000 | 138.06 |
| 2019-02-20 | 2019-02-27 |
JNJ190322P00131000
JNJ190322P00132000
|
12 | 132.00 | 131.00 | 0.215 | 72.000 | 136.91 |
| 2019-02-27 | 2019-03-06 |
JNJ190329P00131000
JNJ190329P00132000
|
13 | 132.00 | 131.00 | 0.235 | 240.500 | 139.79 |
| 2019-03-14 | 2019-03-21 |
JNJ190412P00134000
JNJ190412P00135000
|
12 | 135.00 | 134.00 | 0.225 | 66.000 | 135.98 |
| 2019-04-01 | 2019-04-08 |
JNJ190426P00135000
JNJ190426P00136000
|
13 | 136.00 | 135.00 | 0.27 | -149.500 | 140.39 |
| 2019-04-10 | 2019-04-17 |
JNJ190510P00131000
JNJ190510P00132000
|
13 | 132.00 | 131.00 | 0.26 | 253.500 | 139.05 |
| 2019-04-26 | 2019-05-03 |
JNJ190524P00136000
JNJ190524P00137000
|
14 | 137.00 | 136.00 | 0.32 | 259.000 | 138.85 |
| 2019-05-03 | 2019-05-10 |
JNJ190531P00137000
JNJ190531P00138000
|
12 | 138.00 | 137.00 | 0.220 | -216.000 | 131.15 |
| 2019-05-10 | 2019-05-17 |
JNJ190607P00134000
JNJ190607P00135000
|
13 | 135.00 | 134.00 | 0.245 | 39.000 | 138.55 |
| 2019-05-17 | 2019-05-24 |
JNJ190614P00134000
JNJ190614P00135000
|
13 | 135.00 | 134.00 | 0.24 | 110.500 | 140.09 |
| 2019-05-28 | 2019-06-04 |
JNJ190628P00132000
JNJ190628P00133000
|
12 | 133.00 | 132.00 | 0.230 | -162.000 | 139.28 |
| 2019-06-12 | 2019-06-19 |
JNJ190712P00137000
JNJ190712P00138000
|
13 | 138.00 | 137.00 | 0.25 | 26.00 | 134.3 |
| 2019-06-25 | 2019-07-02 |
JNJ190726P00139000
JNJ190726P00140000
|
12 | 140.00 | 139.00 | 0.21 | -246.000 | 130.73 |
| 2019-07-03 | 2019-07-10 |
JNJ190802P00137000
JNJ190802P00138000
|
12 | 138.00 | 137.00 | 0.21 | -6.000 | 131.07 |
| 2019-07-25 | 2019-08-01 |
JNJ190823P00127000
JNJ190823P00128000
|
12 | 128.00 | 127.00 | 0.225 | -66.000 | 127.73 |
| 2019-08-02 | 2019-08-09 |
JNJ190830P00125000
JNJ190830P00126000
|
12 | 126.00 | 125.00 | 0.23 | 60.00 | 128.36 |
| 2019-08-12 | 2019-08-19 |
JNJ190906P00126000
JNJ190906P00127000
|
12 | 127.00 | 126.00 | 0.225 | 54.000 | 128.21 |
| 2019-08-22 | 2019-08-29 |
JNJ190920P00125000
JNJ190920P00126000
|
14 | 126.00 | 125.00 | 0.29 | 7.000 | 131.65 |
| 2019-08-30 | 2019-09-06 |
JNJ190927P00124000
JNJ190927P00125000
|
13 | 125.00 | 124.00 | 0.235 | 45.500 | 128.6 |
| 2019-09-06 | 2019-09-13 |
JNJ191004P00124000
JNJ191004P00125000
|
12 | 125.00 | 124.00 | 0.225 | 168.000 | 133.66 |
| 2019-09-13 | 2019-09-20 |
JNJ191011P00126000
JNJ191011P00127000
|
12 | 127.00 | 126.00 | 0.205 | 90.000 | 131.33 |
| 2019-09-23 | 2019-09-30 |
JNJ191018P00127000
JNJ191018P00128000
|
12 | 128.00 | 127.00 | 0.215 | -126.000 | 127.7 |
| 2019-09-30 | 2019-10-07 |
JNJ191025P00125000
JNJ191025P00126000
|
13 | 126.00 | 125.00 | 0.240 | 182.000 | 128.35 |
| 2019-10-09 | 2019-10-16 |
JNJ191108P00124000
JNJ191108P00125000
|
13 | 125.00 | 124.00 | 0.265 | 299.000 | 133 |
| 2019-10-21 | 2019-10-28 |
JNJ191115P00123000
JNJ191115P00124000
|
12 | 124.00 | 123.00 | 0.215 | 132.000 | 134.94 |
| 2019-10-28 | 2019-11-04 |
JNJ191122P00125000
JNJ191122P00126000
|
12 | 126.00 | 125.00 | 0.230 | 96.000 | 138.07 |
| 2019-11-04 | 2019-11-11 |
JNJ191129P00126000
JNJ191129P00127000
|
13 | 127.00 | 126.00 | 0.26 | 175.500 | 137.49 |
| 2019-11-11 | 2019-11-18 |
JNJ191206P00127000
JNJ191206P00128000
|
12 | 128.00 | 127.00 | 0.215 | 144.000 | 140.38 |
| 2019-11-18 | 2019-11-25 |
JNJ191213P00130000
JNJ191213P00131000
|
12 | 131.00 | 130.00 | 0.225 | 198.000 | 141.38 |
| 2019-11-26 | 2019-12-03 |
JNJ191227P00133000
JNJ191227P00134000
|
13 | 134.00 | 133.00 | 0.28 | 117.00 | 145.75 |
| 2019-12-03 | 2019-12-10 |
JNJ200103P00133000
JNJ200103P00134000
|
13 | 134.00 | 133.00 | 0.235 | 182.000 | 144.28 |
| 2019-12-16 | 2019-12-23 |
JNJ200110P00138000
JNJ200110P00139000
|
13 | 139.00 | 138.00 | 0.255 | 286.000 | 145.06 |
| 2019-12-31 | 2020-01-07 |
JNJ200131P00140000
JNJ200131P00141000
|
14 | 141.00 | 140.00 | 0.31 | 161.000 | 148.87 |
| 2020-01-07 | 2020-01-14 |
JNJ200207P00140000
JNJ200207P00141000
|
13 | 141.00 | 140.00 | 0.265 | 149.500 | 151.89 |
| 2020-01-23 | 2020-01-30 |
JNJ200221P00144000
JNJ200221P00145000
|
12 | 145.00 | 144.00 | 0.225 | 108.000 | 149.93 |
| 2020-01-31 | 2020-02-07 |
JNJ200228P00143000
JNJ200228P00144000
|
12 | 144.00 | 143.00 | 0.230 | 186.000 | 134.48 |
| 2020-02-07 | 2020-02-14 |
JNJ200306P00147000
JNJ200306P00148000
|
13 | 148.00 | 147.00 | 0.240 | 32.500 | 142.03 |
| 2020-02-26 | 2020-03-04 |
JNJ200327P00137000
JNJ200327P00138000
|
13 | 138.00 | 137.00 | 0.270 | 84.500 | 123.16 |
| 2020-03-12 | 2020-03-19 |
JNJ200409P00110000
JNJ200409P00115000
|
2 | 115.00 | 110.00 | 1.350 | 90.000 | 141.23 |
| 2020-03-19 | 2020-03-26 |
JNJ200417P00110000
JNJ200417P00115000
|
2 | 115.00 | 110.00 | 1.450 | 182.000 | 152.02 |
| 2020-03-31 | 2020-04-07 |
JNJ200501P00121000
JNJ200501P00122000
|
13 | 122.00 | 121.00 | 0.250 | -429.000 | 148.29 |
| 2020-04-20 | 2020-04-27 |
JNJ200515P00144000
JNJ200515P00145000
|
13 | 145.00 | 144.00 | 0.265 | 1644.500 | 150.44 |
| 2020-04-28 | 2020-05-05 |
JNJ200529P00144000
JNJ200529P00145000
|
15 | 145.00 | 144.00 | 0.335 | 82.500 | 148.75 |
| 2020-05-12 | 2020-05-19 |
JNJ200612P00140000
JNJ200612P00141000
|
13 | 141.00 | 140.00 | 0.245 | 6.500 | 142.15 |
| 2020-05-20 | 2020-05-27 |
JNJ200619P00141000
JNJ200619P00142000
|
12 | 142.00 | 141.00 | 0.23 | 84.00 | 143.83 |
| 2020-05-28 | 2020-06-04 |
JNJ200626P00141000
JNJ200626P00142000
|
12 | 142.00 | 141.00 | 0.23 | -6.000 | 137.81 |
| 2020-06-12 | 2020-06-19 |
JNJ200710P00135000
JNJ200710P00136000
|
13 | 136.00 | 135.00 | 0.250 | 117.000 | 142.37 |
| 2020-06-22 | 2020-06-29 |
JNJ200717P00137000
JNJ200717P00138000
|
13 | 138.00 | 137.00 | 0.270 | -58.500 | 149.35 |
| 2020-06-30 | 2020-07-07 |
JNJ200731P00134000
JNJ200731P00135000
|
13 | 135.00 | 134.00 | 0.240 | 227.500 | 145.76 |
| 2020-07-08 | 2020-07-15 |
JNJ200807P00136000
JNJ200807P00137000
|
12 | 137.00 | 136.00 | 0.225 | 144.000 | 148.6 |
| 2020-07-16 | 2020-07-23 |
JNJ200814P00143000
JNJ200814P00144000
|
13 | 144.00 | 143.00 | 0.270 | 149.500 | 148.24 |
| 2020-07-23 | 2020-07-30 |
JNJ200821P00144000
JNJ200821P00145000
|
13 | 145.00 | 144.00 | 0.260 | -117.000 | 152.76 |
| 2020-07-30 | 2020-08-06 |
JNJ200828P00141000
JNJ200828P00142000
|
14 | 142.00 | 141.00 | 0.310 | 119.000 | 153.64 |
| 2020-08-06 | 2020-08-13 |
JNJ200904P00141000
JNJ200904P00142000
|
12 | 142.00 | 141.00 | 0.225 | 30.000 | 148.59 |
| 2020-08-13 | 2020-08-20 |
JNJ200911P00142000
JNJ200911P00143000
|
14 | 143.00 | 142.00 | 0.305 | 287.000 | 147.78 |
| 2020-08-24 | 2020-08-31 |
JNJ200918P00147000
JNJ200918P00148000
|
12 | 148.00 | 147.00 | 0.220 | -30.000 | 149.18 |
| 2020-08-31 | 2020-09-08 |
JNJ200925P00148000
JNJ200925P00149000
|
14 | 149.00 | 148.00 | 0.305 | -483.000 | 145.66 |
| 2020-09-08 | 2020-09-15 |
JNJ201009P00140000
JNJ201009P00141000
|
13 | 141.00 | 140.00 | 0.245 | 156.000 | 150.97 |
| 2020-09-23 | 2020-09-30 |
JNJ201023P00138000
JNJ201023P00139000
|
14 | 139.00 | 138.00 | 0.300 | 224.000 | 145.24 |
| 2020-09-30 | 2020-10-07 |
JNJ201030P00143000
JNJ201030P00144000
|
13 | 144.00 | 143.00 | 0.25 | -65.000 | 137.11 |
| 2020-10-07 | 2020-10-14 |
JNJ201106P00141000
JNJ201106P00142000
|
13 | 142.00 | 141.00 | 0.275 | 97.500 | 142.25 |
| 2020-10-14 | 2020-10-21 |
JNJ201113P00142000
JNJ201113P00143000
|
13 | 143.00 | 142.00 | 0.275 | -214.500 | 149.9 |
| 2020-10-21 | 2020-10-28 |
JNJ201120P00137000
JNJ201120P00138000
|
13 | 138.00 | 137.00 | 0.245 | -234.000 | 146.36 |
| 2020-10-29 | 2020-11-05 |
JNJ201127P00129000
JNJ201127P00130000
|
15 | 130.00 | 129.00 | 0.35 | 232.500 | 144 |
| 2020-11-05 | 2020-11-12 |
JNJ201204P00133000
JNJ201204P00134000
|
13 | 134.00 | 133.00 | 0.26 | 247.000 | 150.27 |
| 2020-11-12 | 2020-11-19 |
JNJ201211P00142000
JNJ201211P00143000
|
14 | 143.00 | 142.00 | 0.29 | -84.000 | 152.95 |
| 2020-11-23 | 2020-11-30 |
JNJ201218P00139000
JNJ201218P00140000
|
13 | 140.00 | 139.00 | 0.285 | 123.500 | 154.51 |
| 2020-11-30 | 2020-12-07 |
JNJ201231P00139000
JNJ201231P00140000
|
14 | 140.00 | 139.00 | 0.315 | 308.000 | 157.38 |
| 2020-12-09 | 2020-12-16 |
JNJ210108P00147000
JNJ210108P00148000
|
13 | 148.00 | 147.00 | 0.265 | -156.000 | 160.04 |
| 2020-12-21 | 2020-12-28 |
JNJ210115P00147000
JNJ210115P00148000
|
13 | 148.00 | 147.00 | 0.285 | 97.500 | 160.3 |
| 2020-12-29 | 2021-01-05 |
JNJ210129P00147000
JNJ210129P00148000
|
13 | 148.00 | 147.00 | 0.245 | 26.000 | 163.13 |
| 2021-01-06 | 2021-01-13 |
JNJ210205P00150000
JNJ210205P00152500
|
5 | 152.50 | 150.00 | 0.585 | -17.500 | 164.45 |
| 2021-01-13 | 2021-01-20 |
JNJ210212P00150000
JNJ210212P00152500
|
5 | 152.50 | 150.00 | 0.715 | 190.000 | 166.58 |
| 2021-01-20 | 2021-01-27 |
JNJ210219P00152500
JNJ210219P00155000
|
5 | 155.00 | 152.50 | 0.545 | 105.000 | 162.98 |
| 2021-01-28 | 2021-02-04 |
JNJ210226P00157500
JNJ210226P00160000
|
5 | 160.00 | 157.50 | 0.615 | -120.000 | 158.46 |
| 2021-02-05 | 2021-02-12 |
JNJ210305P00155000
JNJ210305P00157500
|
5 | 157.50 | 155.00 | 0.555 | 145.000 | 156.1 |
| 2021-02-12 | 2021-02-19 |
JNJ210312P00157500
JNJ210312P00160000
|
5 | 160.00 | 157.50 | 0.57 | -127.500 | 159.6 |
| 2021-02-23 | 2021-03-02 |
JNJ210326P00152500
JNJ210326P00155000
|
5 | 155.00 | 152.50 | 0.545 | 10.000 | 164.93 |
| 2021-03-03 | 2021-03-10 |
JNJ210401P00149000
JNJ210401P00150000
|
13 | 150.00 | 149.00 | 0.275 | 188.500 | 162.83 |
| 2021-03-15 | 2021-03-22 |
JNJ210409P00152500
JNJ210409P00155000
|
5 | 155.00 | 152.50 | 0.590 | 160.000 | 161.25 |
| 2021-03-25 | 2021-04-01 |
JNJ210423P00155000
JNJ210423P00157500
|
5 | 157.50 | 155.00 | 0.70 | 167.500 | 165.52 |
| 2021-04-08 | 2021-04-15 |
JNJ210507P00155000
JNJ210507P00157500
|
5 | 157.50 | 155.00 | 0.65 | 27.500 | 168.5 |
| 2021-04-19 | 2021-04-26 |
JNJ210514P00155000
JNJ210514P00157500
|
5 | 157.50 | 155.00 | 0.70 | 272.500 | 170.22 |
| 2021-04-28 | 2021-05-05 |
JNJ210528P00155000
JNJ210528P00157500
|
5 | 157.50 | 155.00 | 0.565 | 307.500 | 169.25 |
| 2021-05-05 | 2021-05-12 |
JNJ210604P00160000
JNJ210604P00162500
|
5 | 162.50 | 160.00 | 0.615 | 37.500 | 165.97 |
| 2021-05-13 | 2021-05-20 |
JNJ210611P00162500
JNJ210611P00165000
|
5 | 165.00 | 162.50 | 0.60 | 145.00 | 164.96 |
| 2021-06-02 | 2021-06-09 |
JNJ210702P00157500
JNJ210702P00160000
|
4 | 160.00 | 157.50 | 0.425 | 24.000 | 168.98 |
| 2021-07-12 | 2021-07-19 |
JNJ210806P00162500
JNJ210806P00165000
|
5 | 165.00 | 162.50 | 0.555 | -35.000 | 173.11 |
| 2021-12-13 | 2021-12-20 |
JNJ220107P00155000
JNJ220107P00160000
|
2 | 160.00 | 155.00 | 0.900 | 118.000 | 173.95 |
| 2022-05-03 | 2022-05-10 |
JNJ220603P00165000
JNJ220603P00170000
|
2 | 170.00 | 165.00 | 1.355 | 96.000 | 176.42 |
| 2022-09-20 | 2022-09-27 |
JNJ221021P00157500
JNJ221021P00160000
|
5 | 160.00 | 157.50 | 0.565 | -22.500 | 168.71 |
| 2023-03-21 | 2023-03-28 |
JNJ230421P00149000
JNJ230421P00150000
|
12 | 150.00 | 149.00 | 0.230 | -84.000 | 162.69 |
| 2023-10-23 | 2023-10-30 |
JNJ231117P00146000
JNJ231117P00147000
|
12 | 147.00 | 146.00 | 0.225 | -198.000 | 149.79 |
| 2023-11-20 | 2023-11-27 |
JNJ231215P00146000
JNJ231215P00147000
|
13 | 147.00 | 146.00 | 0.240 | 793.000 | 155.16 |
| 2023-12-20 | 2023-12-27 |
JNJ240119P00149000
JNJ240119P00150000
|
13 | 150.00 | 149.00 | 0.235 | 182.000 | 161.68 |
| 2024-01-22 | 2024-01-29 |
JNJ240216P00155000
JNJ240216P00157500
|
4 | 157.50 | 155.00 | 0.495 | -74.000 | 156.55 |
| 2024-03-25 | 2024-04-01 |
JNJ240419P00149000
JNJ240419P00150000
|
12 | 150.00 | 149.00 | 0.18 | 126.000 | 147.91 |
| 2024-04-22 | 2024-04-29 |
JNJ240517P00145000
JNJ240517P00146000
|
13 | 146.00 | 145.00 | 0.24 | -130.000 | 154.64 |
| 2024-05-21 | 2024-05-28 |
JNJ240621P00148000
JNJ240621P00149000
|
13 | 149.00 | 148.00 | 0.235 | -442.000 | 148.75 |
| 2024-06-24 | 2024-07-01 |
JNJ240719P00145000
JNJ240719P00146000
|
13 | 146.00 | 145.00 | 0.235 | -201.500 | 154.69 |
| 2024-07-15 | 2024-07-22 |
JNJ240809P00145000
JNJ240809P00146000
|
13 | 146.00 | 145.00 | 0.255 | 273.000 | 160.62 |
| 2024-07-22 | 2024-07-29 |
JNJ240816P00149000
JNJ240816P00150000
|
12 | 150.00 | 149.00 | 0.205 | 174.000 | 159.39 |
| 2024-08-01 | 2024-08-08 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.505 | 50.000 | 165.86 |
| 2024-08-09 | 2024-08-16 |
JNJ240906P00152500
JNJ240906P00155000
|
4 | 155.00 | 152.50 | 0.475 | 16.000 | 164.38 |
| 2024-08-21 | 2024-08-28 |
JNJ240920P00155000
JNJ240920P00157500
|
5 | 157.50 | 155.00 | 0.585 | 190.000 | 164.16 |
| 2024-09-23 | 2024-09-30 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.625 | -42.500 | 165.12 |
| 2024-10-10 | 2024-10-17 |
JNJ241108P00152500
JNJ241108P00155000
|
5 | 155.00 | 152.50 | 0.530 | 215.000 | 155.47 |
| 2024-11-19 | 2024-11-26 |
JNJ241220P00148000
JNJ241220P00149000
|
13 | 149.00 | 148.00 | 0.255 | 266.500 | 144.47 |
| 2024-12-16 | 2024-12-23 |
JNJ250110P00135000
JNJ250110P00140000
|
2 | 140.00 | 135.00 | 1.155 | 183.000 | 142.06 |
| 2024-12-23 | 2024-12-30 |
JNJ250117P00141000
JNJ250117P00142000
|
12 | 142.00 | 141.00 | 0.225 | -108.000 | 147.03 |
| 2025-01-08 | 2025-01-15 |
JNJ250207P00137000
JNJ250207P00138000
|
15 | 138.00 | 137.00 | 0.34 | 255.000 | 153.12 |
| 2025-01-16 | 2025-01-23 |
JNJ250214P00143000
JNJ250214P00144000
|
12 | 144.00 | 143.00 | 0.23 | -120.000 | 156.15 |
| 2025-01-23 | 2025-01-30 |
JNJ250221P00142000
JNJ250221P00143000
|
13 | 143.00 | 142.00 | 0.235 | 253.500 | 162.3 |
| 2025-01-31 | 2025-02-07 |
JNJ250228P00147000
JNJ250228P00148000
|
13 | 148.00 | 147.00 | 0.250 | 104.000 | 165.02 |
| 2025-02-07 | 2025-02-14 |
JNJ250307P00148000
JNJ250307P00149000
|
13 | 149.00 | 148.00 | 0.240 | 208.000 | 166.69 |
| 2025-02-27 | 2025-03-06 |
JNJ250328P00157500
JNJ250328P00160000
|
5 | 160.00 | 157.50 | 0.66 | 10.00 | 163.71 |
| 2025-03-06 | 2025-03-13 |
JNJ250404P00157500
JNJ250404P00160000
|
4 | 160.00 | 157.50 | 0.470 | -46.000 | 153.24 |
| 2025-03-17 | 2025-03-24 |
JNJ250411P00155000
JNJ250411P00157500
|
5 | 157.50 | 155.00 | 0.65 | 232.500 | 151.73 |
| 2025-03-26 | 2025-04-02 |
JNJ250425P00155000
JNJ250425P00157500
|
5 | 157.50 | 155.00 | 0.680 | -280.000 | 154.58 |
| 2025-04-08 | 2025-04-15 |
JNJ250509P00135000
JNJ250509P00140000
|
2 | 140.00 | 135.00 | 1.420 | 354.000 | 154.22 |
| 2025-05-07 | 2025-05-15 |
JNJ250606P00145000
JNJ250606P00150000
|
2 | 150.00 | 145.00 | 1.135 | -130.000 | 155.03 |
| 2025-05-20 | 2025-05-27 |
JNJ250620P00148000
JNJ250620P00149000
|
13 | 149.00 | 148.00 | 0.27 | 162.500 | 149.79 |
| 2025-07-09 | 2025-07-16 |
JNJ250808P00145000
JNJ250808P00150000
|
2 | 150.00 | 145.00 | 1.000 | 162.000 | 173.33 |