| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-10 | 2013-10-28 |
JNJ131108P00085000
JNJ131108P00086000
|
13 | 86.00 | 85.00 | 0.255 | 318.500 | 94.05 |
| 2013-10-28 | 2013-11-14 |
JNJ131122P00090000
JNJ131122P00091000
|
14 | 91.00 | 90.00 | 0.290 | 350.000 | 95.25 |
| 2013-11-14 | 2013-12-02 |
JNJ131213P00092000
JNJ131213P00093000
|
15 | 93.00 | 92.00 | 0.360 | 322.500 | 91.35 |
| 2013-12-12 | 2013-12-30 |
JNJ140110P00089000
JNJ140110P00090000
|
13 | 90.00 | 89.00 | 0.275 | 279.500 | 94.74 |
| 2014-01-02 | 2014-01-21 |
JNJ140131P00089000
JNJ140131P00090000
|
13 | 90.00 | 89.00 | 0.275 | 344.500 | 88.47 |
| 2014-01-28 | 2014-02-14 |
JNJ140228P00088000
JNJ140228P00089000
|
15 | 89.00 | 88.00 | 0.34 | 435.000 | 92.12 |
| 2014-02-14 | 2014-03-03 |
JNJ140314P00090000
JNJ140314P00091000
|
13 | 91.00 | 90.00 | 0.275 | -6.500 | 92.81 |
| 2014-03-04 | 2014-03-21 |
JNJ140404P00091000
JNJ140404P00092000
|
13 | 92.00 | 91.00 | 0.26 | 266.500 | 98.42 |
| 2014-03-26 | 2014-04-14 |
JNJ140425P00095000
JNJ140425P00096000
|
14 | 96.00 | 95.00 | 0.30 | 105.000 | 99.79 |
| 2014-04-22 | 2014-05-09 |
JNJ140523P00098000
JNJ140523P00099000
|
15 | 99.00 | 98.00 | 0.335 | 180.000 | 100.98 |
| 2014-05-09 | 2014-05-27 |
JNJ140606P00098000
JNJ140606P00099000
|
13 | 99.00 | 98.00 | 0.265 | 234.000 | 103.18 |
| 2014-05-27 | 2014-06-13 |
JNJ140627P00099000
JNJ140627P00100000
|
13 | 100.00 | 99.00 | 0.285 | 253.500 | 104.99 |
| 2014-06-24 | 2014-07-11 |
JNJ140725P00102000
JNJ140725P00103000
|
13 | 103.00 | 102.00 | 0.250 | 130.000 | 102.11 |
| 2014-07-14 | 2014-07-31 |
JNJ140808P00103000
JNJ140808P00104000
|
13 | 104.00 | 103.00 | 0.275 | -936.000 | 101.08 |
| 2014-08-01 | 2014-08-18 |
JNJ140829P00097000
JNJ140829P00098000
|
13 | 98.00 | 97.00 | 0.265 | 344.500 | 103.73 |
| 2014-08-18 | 2014-09-04 |
JNJ140912P00100000
JNJ140912P00101000
|
14 | 101.00 | 100.00 | 0.32 | 420.000 | 104.58 |
| 2014-09-05 | 2014-09-22 |
JNJ141003P00102000
JNJ141003P00103000
|
13 | 103.00 | 102.00 | 0.26 | 364.000 | 105.13 |
| 2014-09-22 | 2014-10-09 |
JNJ141018P00106000
JNJ141018P00107000
|
13 | 107.00 | 106.00 | 0.285 | -799.500 | 98.7 |
| 2014-10-14 | 2014-10-31 |
JNJ141114P00094000
JNJ141114P00095000
|
13 | 95.00 | 94.00 | 0.28 | 338.000 | 108.16 |
| 2014-10-31 | 2014-11-17 |
JNJ141128P00105000
JNJ141128P00106000
|
14 | 106.00 | 105.00 | 0.305 | 308.000 | 108.25 |
| 2014-11-17 | 2014-12-04 |
JNJ141212P00106000
JNJ141212P00107000
|
14 | 107.00 | 106.00 | 0.33 | 84.000 | 104.43 |
| 2014-12-05 | 2014-12-22 |
JNJ150102P00106000
JNJ150102P00107000
|
13 | 107.00 | 106.00 | 0.260 | -201.500 | 104.52 |
| 2014-12-23 | 2015-01-09 |
JNJ150123P00102000
JNJ150123P00103000
|
14 | 103.00 | 102.00 | 0.325 | 140.000 | 102.2 |
| 2015-01-09 | 2015-01-26 |
JNJ150206P00102000
JNJ150206P00103000
|
13 | 103.00 | 102.00 | 0.280 | -234.000 | 101.1 |
| 2015-01-26 | 2015-02-12 |
JNJ150220P00100000
JNJ150220P00101000
|
15 | 101.00 | 100.00 | 0.34 | -577.500 | 100.26 |
| 2015-02-12 | 2015-03-02 |
JNJ150313P00096500
JNJ150313P00097000
|
28 | 97.00 | 96.50 | 0.150 | 350.000 | 99.21 |
| 2015-03-03 | 2015-03-20 |
JNJ150402P00100000
JNJ150402P00101000
|
15 | 101.00 | 100.00 | 0.340 | 247.500 | 99.64 |
| 2015-03-23 | 2015-04-09 |
JNJ150417P00101000
JNJ150417P00102000
|
14 | 102.00 | 101.00 | 0.30 | -259.000 | 99.58 |
| 2015-04-09 | 2015-04-27 |
JNJ150508P00099500
JNJ150508P00100000
|
29 | 100.00 | 99.50 | 0.165 | 29.000 | 101.47 |
| 2015-04-27 | 2015-05-14 |
JNJ150522P00099000
JNJ150522P00099500
|
33 | 99.50 | 99.00 | 0.200 | 429.000 | 101.35 |
| 2015-05-14 | 2015-06-01 |
JNJ150612P00099500
JNJ150612P00100000
|
28 | 100.00 | 99.50 | 0.15 | -140.00 | 98.35 |
| 2015-06-01 | 2015-06-18 |
JNJ150702P00098500
JNJ150702P00099000
|
27 | 99.00 | 98.50 | 0.140 | 67.500 | 98.44 |
| 2015-06-22 | 2015-07-09 |
JNJ150717P00098500
JNJ150717P00099000
|
28 | 99.00 | 98.50 | 0.150 | -280.000 | 100.08 |
| 2015-07-09 | 2015-07-27 |
JNJ150807P00096500
JNJ150807P00097000
|
29 | 97.00 | 96.50 | 0.16 | 145.00 | 98.85 |
| 2015-07-27 | 2015-08-13 |
JNJ150821P00096500
JNJ150821P00097000
|
30 | 97.00 | 96.50 | 0.175 | 135.000 | 95.56 |
| 2015-08-13 | 2015-08-31 |
JNJ150911P00096500
JNJ150911P00097000
|
32 | 97.00 | 96.50 | 0.195 | -592.000 | 92.93 |
| 2015-09-01 | 2015-09-18 |
JNJ151002P00090000
JNJ151002P00090500
|
29 | 90.50 | 90.00 | 0.160 | 232.000 | 93.93 |
| 2015-09-21 | 2015-10-08 |
JNJ151016P00091500
JNJ151016P00092000
|
28 | 92.00 | 91.50 | 0.150 | 294.000 | 98.24 |
| 2015-10-08 | 2015-10-26 |
JNJ151106P00093000
JNJ151106P00093500
|
28 | 93.50 | 93.00 | 0.145 | 350.000 | 101.92 |
| 2015-10-26 | 2015-11-12 |
JNJ151120P00098000
JNJ151120P00098500
|
31 | 98.50 | 98.00 | 0.185 | 170.500 | 102.48 |
| 2015-11-12 | 2015-11-30 |
JNJ151211P00098500
JNJ151211P00099000
|
32 | 99.00 | 98.50 | 0.190 | 448.000 | 101.68 |
| 2015-11-30 | 2015-12-17 |
JNJ151231P00099500
JNJ151231P00100000
|
28 | 100.00 | 99.50 | 0.145 | 476.000 | 102.72 |
| 2015-12-22 | 2016-01-08 |
JNJ160122P00100000
JNJ160122P00101000
|
13 | 101.00 | 100.00 | 0.26 | -370.500 | 96.75 |
| 2016-01-08 | 2016-01-25 |
JNJ160205P00096000
JNJ160205P00096500
|
28 | 96.50 | 96.00 | 0.145 | -140.000 | 100.54 |
| 2016-01-25 | 2016-02-11 |
JNJ160219P00094500
JNJ160219P00095000
|
32 | 95.00 | 94.50 | 0.195 | 560.000 | 104.16 |
| 2016-02-11 | 2016-02-29 |
JNJ160311P00099500
JNJ160311P00100000
|
29 | 100.00 | 99.50 | 0.165 | 536.500 | 107.71 |
| 2016-03-02 | 2016-03-21 |
JNJ160401P00105000
JNJ160401P00106000
|
14 | 106.00 | 105.00 | 0.315 | 168.000 | 109.19 |
| 2016-03-22 | 2016-04-08 |
JNJ160422P00105000
JNJ160422P00106000
|
13 | 106.00 | 105.00 | 0.28 | 169.000 | 113.32 |
| 2016-04-11 | 2016-04-28 |
JNJ160506P00106000
JNJ160506P00107000
|
14 | 107.00 | 106.00 | 0.305 | 413.000 | 112.74 |
| 2016-04-28 | 2016-05-16 |
JNJ160527P00110000
JNJ160527P00111000
|
14 | 111.00 | 110.00 | 0.315 | 322.000 | 113.06 |
| 2016-05-16 | 2016-06-02 |
JNJ160610P00112000
JNJ160610P00113000
|
14 | 113.00 | 112.00 | 0.315 | 245.000 | 117.01 |
| 2016-06-09 | 2016-06-27 |
JNJ160708P00115000
JNJ160708P00116000
|
15 | 116.00 | 115.00 | 0.345 | -157.500 | 122.85 |
| 2016-06-27 | 2016-07-14 |
JNJ160722P00114000
JNJ160722P00115000
|
14 | 115.00 | 114.00 | 0.305 | 420.000 | 125.03 |
| 2016-07-14 | 2016-08-01 |
JNJ160812P00121000
JNJ160812P00122000
|
14 | 122.00 | 121.00 | 0.295 | 350.000 | 123.22 |
| 2016-08-01 | 2016-08-18 |
JNJ160826P00123000
JNJ160826P00124000
|
14 | 124.00 | 123.00 | 0.310 | -945.000 | 119.04 |
| 2016-08-26 | 2016-09-12 |
JNJ160923P00117000
JNJ160923P00118000
|
13 | 118.00 | 117.00 | 0.285 | 84.500 | 118.81 |
| 2016-09-13 | 2016-09-30 |
JNJ161014P00115000
JNJ161014P00116000
|
13 | 116.00 | 115.00 | 0.275 | 143.000 | 117.56 |
| 2016-09-30 | 2016-10-17 |
JNJ161028P00116000
JNJ161028P00117000
|
14 | 117.00 | 116.00 | 0.305 | 70.000 | 115.33 |
| 2016-10-17 | 2016-11-03 |
JNJ161111P00116000
JNJ161111P00117000
|
15 | 117.00 | 116.00 | 0.34 | -517.500 | 118.47 |
| 2016-11-03 | 2016-11-21 |
JNJ161202P00112000
JNJ161202P00113000
|
14 | 113.00 | 112.00 | 0.305 | 287.000 | 111.96 |
| 2016-11-22 | 2016-12-09 |
JNJ161223P00110000
JNJ161223P00111000
|
13 | 111.00 | 110.00 | 0.275 | 39.000 | 115.96 |
| 2016-12-09 | 2016-12-27 |
JNJ170106P00110000
JNJ170106P00111000
|
14 | 111.00 | 110.00 | 0.300 | 413.000 | 116.3 |
| 2016-12-27 | 2017-01-13 |
JNJ170127P00113000
JNJ170127P00114000
|
13 | 114.00 | 113.00 | 0.28 | -84.500 | 113.38 |
| 2017-01-13 | 2017-01-30 |
JNJ170210P00112000
JNJ170210P00113000
|
14 | 113.00 | 112.00 | 0.30 | -91.000 | 115.24 |
| 2017-01-30 | 2017-02-16 |
JNJ170224P00111000
JNJ170224P00112000
|
15 | 112.00 | 111.00 | 0.355 | 525.000 | 122.73 |
| 2017-02-21 | 2017-03-10 |
JNJ170324P00117000
JNJ170324P00118000
|
14 | 118.00 | 117.00 | 0.31 | 448.000 | 125.48 |
| 2017-03-10 | 2017-03-27 |
JNJ170407P00124000
JNJ170407P00125000
|
13 | 125.00 | 124.00 | 0.280 | 78.000 | 124.92 |
| 2017-03-27 | 2017-04-13 |
JNJ170421P00123000
JNJ170421P00124000
|
14 | 124.00 | 123.00 | 0.300 | 7.000 | 121.76 |
| 2017-04-13 | 2017-05-01 |
JNJ170512P00122000
JNJ170512P00123000
|
14 | 123.00 | 122.00 | 0.31 | 28.000 | 123.64 |
| 2017-05-01 | 2017-05-18 |
JNJ170526P00121000
JNJ170526P00122000
|
14 | 122.00 | 121.00 | 0.30 | 364.00 | 126.92 |
| 2017-05-22 | 2017-06-08 |
JNJ170616P00125000
JNJ170616P00126000
|
15 | 126.00 | 125.00 | 0.345 | 465.000 | 134.35 |
| 2017-06-08 | 2017-06-26 |
JNJ170707P00128000
JNJ170707P00129000
|
13 | 129.00 | 128.00 | 0.265 | 344.500 | 132.54 |
| 2017-06-26 | 2017-07-13 |
JNJ170721P00134000
JNJ170721P00135000
|
14 | 135.00 | 134.00 | 0.30 | -588.00 | 135.31 |
| 2017-07-13 | 2017-07-31 |
JNJ170811P00129000
JNJ170811P00130000
|
15 | 130.00 | 129.00 | 0.37 | 382.500 | 133.1 |
| 2017-07-31 | 2017-08-17 |
JNJ170825P00130000
JNJ170825P00131000
|
14 | 131.00 | 130.00 | 0.330 | 154.000 | 131.68 |
| 2017-08-21 | 2017-09-07 |
JNJ170915P00131000
JNJ170915P00132000
|
15 | 132.00 | 131.00 | 0.34 | 37.500 | 134.45 |
| 2017-09-07 | 2017-09-25 |
JNJ171006P00130000
JNJ171006P00131000
|
14 | 131.00 | 130.00 | 0.29 | -112.00 | 133.22 |
| 2017-09-25 | 2017-10-12 |
JNJ171020P00129000
JNJ171020P00130000
|
14 | 130.00 | 129.00 | 0.325 | 490.000 | 142.4 |
| 2017-10-12 | 2017-10-30 |
JNJ171110P00134000
JNJ171110P00135000
|
14 | 135.00 | 134.00 | 0.300 | 392.000 | 139.56 |
| 2017-10-30 | 2017-11-16 |
JNJ171124P00137000
JNJ171124P00138000
|
13 | 138.00 | 137.00 | 0.285 | 221.000 | 138.01 |
| 2017-11-20 | 2017-12-07 |
JNJ171215P00135000
JNJ171215P00136000
|
14 | 136.00 | 135.00 | 0.320 | 378.000 | 142.46 |
| 2017-12-07 | 2017-12-26 |
JNJ180105P00137000
JNJ180105P00138000
|
13 | 138.00 | 137.00 | 0.255 | 195.000 | 141.71 |
| 2017-12-26 | 2018-01-12 |
JNJ180126P00137000
JNJ180126P00138000
|
13 | 138.00 | 137.00 | 0.275 | 299.000 | 145.33 |
| 2018-01-12 | 2018-01-29 |
JNJ180209P00143000
JNJ180209P00144000
|
15 | 144.00 | 143.00 | 0.335 | -172.500 | 129.53 |
| 2018-01-29 | 2018-02-15 |
JNJ180223P00141000
JNJ180223P00142000
|
14 | 142.00 | 141.00 | 0.310 | -1421.000 | 132.02 |
| 2018-02-20 | 2018-03-09 |
JNJ180323P00128000
JNJ180323P00129000
|
15 | 129.00 | 128.00 | 0.350 | 427.500 | 125.1 |
| 2018-03-09 | 2018-03-26 |
JNJ180406P00131000
JNJ180406P00132000
|
13 | 132.00 | 131.00 | 0.285 | -734.500 | 128.1 |
| 2018-03-26 | 2018-04-12 |
JNJ180420P00124000
JNJ180420P00125000
|
14 | 125.00 | 124.00 | 0.295 | 266.000 | 126.66 |
| 2018-04-12 | 2018-04-30 |
JNJ180511P00127000
JNJ180511P00128000
|
14 | 128.00 | 127.00 | 0.305 | -322.000 | 127.24 |
| 2018-04-30 | 2018-05-17 |
JNJ180525P00124000
JNJ180525P00125000
|
15 | 125.00 | 124.00 | 0.340 | -517.500 | 121.47 |
| 2018-05-21 | 2018-06-07 |
JNJ180615P00121000
JNJ180615P00122000
|
15 | 122.00 | 121.00 | 0.34 | 180.000 | 122.61 |
| 2018-06-07 | 2018-06-25 |
JNJ180706P00121000
JNJ180706P00122000
|
14 | 122.00 | 121.00 | 0.310 | -35.000 | 125.75 |
| 2018-06-25 | 2018-07-12 |
JNJ180720P00120000
JNJ180720P00121000
|
14 | 121.00 | 120.00 | 0.330 | 434.000 | 125.85 |
| 2018-07-12 | 2018-07-30 |
JNJ180810P00125000
JNJ180810P00126000
|
14 | 126.00 | 125.00 | 0.305 | 364.000 | 130.75 |
| 2018-07-30 | 2018-08-16 |
JNJ180824P00130000
JNJ180824P00131000
|
14 | 131.00 | 130.00 | 0.310 | 175.000 | 135.95 |
| 2018-08-16 | 2018-09-04 |
JNJ180914P00130000
JNJ180914P00131000
|
15 | 131.00 | 130.00 | 0.355 | 345.000 | 139.49 |
| 2018-09-04 | 2018-09-21 |
JNJ181005P00131000
JNJ181005P00132000
|
13 | 132.00 | 131.00 | 0.27 | 390.000 | 139.1 |
| 2018-09-24 | 2018-10-11 |
JNJ181019P00138000
JNJ181019P00139000
|
14 | 139.00 | 138.00 | 0.325 | -665.000 | 139.05 |
| 2018-10-11 | 2018-10-29 |
JNJ181109P00131000
JNJ181109P00132000
|
15 | 132.00 | 131.00 | 0.34 | 292.500 | 145.34 |
| 2018-10-29 | 2018-11-15 |
JNJ181123P00135000
JNJ181123P00136000
|
15 | 136.00 | 135.00 | 0.350 | 502.500 | 142.23 |
| 2018-11-15 | 2018-12-03 |
JNJ181214P00142000
JNJ181214P00143000
|
15 | 143.00 | 142.00 | 0.37 | 352.500 | 133 |
| 2018-12-03 | 2018-12-20 |
JNJ181228P00144000
JNJ181228P00145000
|
14 | 145.00 | 144.00 | 0.305 | -903.000 | 127.27 |
| 2018-12-20 | 2019-01-07 |
JNJ190118P00120000
JNJ190118P00125000
|
2 | 125.00 | 120.00 | 1.445 | 105.000 | 130.69 |
| 2019-01-07 | 2019-01-24 |
JNJ190201P00124000
JNJ190201P00125000
|
15 | 125.00 | 124.00 | 0.345 | 202.500 | 134.2 |
| 2019-01-25 | 2019-02-11 |
JNJ190222P00126000
JNJ190222P00127000
|
14 | 127.00 | 126.00 | 0.295 | 252.000 | 136.6 |
| 2019-02-19 | 2019-03-08 |
JNJ190322P00133000
JNJ190322P00134000
|
14 | 134.00 | 133.00 | 0.295 | 266.000 | 136.91 |
| 2019-03-19 | 2019-04-05 |
JNJ190418P00136000
JNJ190418P00137000
|
14 | 137.00 | 136.00 | 0.315 | -210.000 | 137.52 |
| 2019-04-05 | 2019-04-22 |
JNJ190503P00133000
JNJ190503P00134000
|
14 | 134.00 | 133.00 | 0.295 | 371.000 | 142.01 |
| 2019-04-22 | 2019-05-09 |
JNJ190517P00135000
JNJ190517P00136000
|
13 | 136.00 | 135.00 | 0.265 | 91.000 | 138.61 |
| 2019-05-09 | 2019-05-28 |
JNJ190607P00136000
JNJ190607P00137000
|
15 | 137.00 | 136.00 | 0.37 | -30.000 | 138.55 |
| 2019-05-28 | 2019-06-14 |
JNJ190628P00134000
JNJ190628P00135000
|
13 | 135.00 | 134.00 | 0.28 | 273.00 | 139.28 |
| 2019-06-14 | 2019-07-01 |
JNJ190712P00137000
JNJ190712P00138000
|
13 | 138.00 | 137.00 | 0.28 | 26.000 | 134.3 |
| 2019-07-01 | 2019-07-18 |
JNJ190726P00137000
JNJ190726P00138000
|
15 | 138.00 | 137.00 | 0.35 | -937.500 | 130.73 |
| 2019-07-22 | 2019-08-08 |
JNJ190816P00126000
JNJ190816P00127000
|
14 | 127.00 | 126.00 | 0.325 | 350.000 | 131.36 |
| 2019-08-08 | 2019-08-26 |
JNJ190906P00128000
JNJ190906P00129000
|
15 | 129.00 | 128.00 | 0.36 | -315.00 | 128.21 |
| 2019-08-26 | 2019-09-12 |
JNJ190920P00124000
JNJ190920P00125000
|
14 | 125.00 | 124.00 | 0.29 | 329.000 | 131.65 |
| 2019-09-12 | 2019-09-30 |
JNJ191011P00128000
JNJ191011P00129000
|
14 | 129.00 | 128.00 | 0.31 | -70.00 | 131.33 |
| 2019-09-30 | 2019-10-17 |
JNJ191025P00127000
JNJ191025P00128000
|
15 | 128.00 | 127.00 | 0.335 | 457.500 | 128.35 |
| 2019-10-21 | 2019-11-07 |
JNJ191115P00125000
JNJ191115P00126000
|
14 | 126.00 | 125.00 | 0.305 | 371.000 | 134.94 |
| 2019-11-07 | 2019-11-25 |
JNJ191206P00129000
JNJ191206P00130000
|
16 | 130.00 | 129.00 | 0.385 | 568.000 | 140.38 |
| 2019-11-25 | 2019-12-12 |
JNJ191220P00135000
JNJ191220P00136000
|
14 | 136.00 | 135.00 | 0.305 | 371.000 | 146.06 |
| 2019-12-12 | 2019-12-30 |
JNJ200110P00139000
JNJ200110P00140000
|
14 | 140.00 | 139.00 | 0.325 | 357.000 | 145.06 |
| 2019-12-31 | 2020-01-17 |
JNJ200131P00143000
JNJ200131P00144000
|
15 | 144.00 | 143.00 | 0.335 | 322.500 | 148.87 |
| 2020-01-21 | 2020-02-07 |
JNJ200221P00146000
JNJ200221P00147000
|
14 | 147.00 | 146.00 | 0.315 | 315.000 | 149.93 |
| 2020-02-07 | 2020-02-24 |
JNJ200306P00149000
JNJ200306P00150000
|
15 | 150.00 | 149.00 | 0.355 | -480.000 | 142.03 |
| 2020-02-24 | 2020-03-12 |
JNJ200320P00143000
JNJ200320P00144000
|
16 | 144.00 | 143.00 | 0.39 | -776.000 | 119.89 |
| 2020-03-17 | 2020-04-03 |
JNJ200417P00125000
JNJ200417P00130000
|
2 | 130.00 | 125.00 | 1.350 | 241.000 | 152.02 |
| 2020-04-20 | 2020-05-07 |
JNJ200515P00148000
JNJ200515P00149000
|
16 | 149.00 | 148.00 | 0.375 | -104.000 | 150.44 |
| 2020-05-07 | 2020-05-26 |
JNJ200605P00144000
JNJ200605P00145000
|
14 | 145.00 | 144.00 | 0.315 | -294.000 | 147.3 |
| 2020-05-28 | 2020-06-15 |
JNJ200626P00143000
JNJ200626P00144000
|
16 | 144.00 | 143.00 | 0.395 | -328.000 | 137.81 |
| 2020-06-15 | 2020-07-02 |
JNJ200710P00137000
JNJ200710P00138000
|
16 | 138.00 | 137.00 | 0.395 | 400.000 | 142.37 |
| 2020-07-02 | 2020-07-20 |
JNJ200731P00137000
JNJ200731P00138000
|
14 | 138.00 | 137.00 | 0.320 | 441.000 | 145.76 |
| 2020-07-21 | 2020-08-07 |
JNJ200821P00146000
JNJ200821P00147000
|
14 | 147.00 | 146.00 | 0.325 | 7.000 | 152.76 |
| 2020-08-07 | 2020-08-24 |
JNJ200904P00145000
JNJ200904P00146000
|
15 | 146.00 | 145.00 | 0.345 | 412.500 | 148.59 |
| 2020-08-24 | 2020-09-10 |
JNJ200918P00149000
JNJ200918P00150000
|
14 | 150.00 | 149.00 | 0.32 | -427.000 | 149.18 |
| 2020-09-10 | 2020-09-28 |
JNJ201009P00143000
JNJ201009P00144000
|
14 | 144.00 | 143.00 | 0.33 | 154.00 | 150.97 |
| 2020-09-28 | 2020-10-15 |
JNJ201023P00144000
JNJ201023P00145000
|
16 | 145.00 | 144.00 | 0.385 | 280.000 | 145.24 |
| 2020-10-16 | 2020-11-02 |
JNJ201113P00145000
JNJ201113P00146000
|
15 | 146.00 | 145.00 | 0.37 | -757.500 | 149.9 |
| 2020-11-04 | 2020-11-23 |
JNJ201204P00136000
JNJ201204P00137000
|
14 | 137.00 | 136.00 | 0.330 | 301.000 | 150.27 |
| 2020-11-23 | 2020-12-10 |
JNJ201218P00141000
JNJ201218P00142000
|
16 | 142.00 | 141.00 | 0.405 | 680.000 | 154.51 |
| 2020-12-10 | 2020-12-28 |
JNJ210108P00149000
JNJ210108P00150000
|
15 | 150.00 | 149.00 | 0.365 | 187.500 | 160.04 |
| 2020-12-28 | 2021-01-14 |
JNJ210122P00149000
JNJ210122P00150000
|
14 | 150.00 | 149.00 | 0.33 | 490.000 | 163.55 |
| 2021-01-14 | 2021-02-01 |
JNJ210212P00155000
JNJ210212P00157500
|
5 | 157.50 | 155.00 | 0.810 | 207.500 | 166.58 |
| 2021-02-02 | 2021-02-19 |
JNJ210305P00155000
JNJ210305P00157500
|
6 | 157.50 | 155.00 | 0.92 | 291.000 | 156.1 |
| 2021-02-19 | 2021-03-08 |
JNJ210319P00155000
JNJ210319P00160000
|
2 | 160.00 | 155.00 | 1.445 | -198.000 | 160.04 |
| 2021-03-09 | 2021-03-26 |
JNJ210409P00152500
JNJ210409P00155000
|
5 | 155.00 | 152.50 | 0.730 | 285.000 | 161.25 |
| 2021-03-26 | 2021-04-12 |
JNJ210423P00160000
JNJ210423P00162500
|
5 | 162.50 | 160.00 | 0.76 | -185.000 | 165.52 |
| 2021-04-12 | 2021-04-29 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.790 | 307.500 | 168.5 |
| 2021-05-03 | 2021-05-20 |
JNJ210528P00160000
JNJ210528P00162500
|
5 | 162.50 | 160.00 | 0.695 | 352.500 | 169.25 |
| 2021-05-28 | 2021-06-14 |
JNJ210625P00165000
JNJ210625P00167500
|
5 | 167.50 | 165.00 | 0.75 | -302.500 | 164.21 |
| 2021-06-14 | 2021-07-01 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.635 | 242.500 | 169.75 |
| 2021-07-07 | 2021-07-26 |
JNJ210806P00165000
JNJ210806P00167500
|
6 | 167.50 | 165.00 | 0.84 | 375.000 | 173.11 |
| 2021-07-26 | 2021-08-12 |
JNJ210820P00167500
JNJ210820P00170000
|
5 | 170.00 | 167.50 | 0.72 | 320.00 | 179.44 |
| 2021-11-09 | 2021-11-26 |
JNJ211210P00155000
JNJ211210P00160000
|
2 | 160.00 | 155.00 | 1.420 | -75.000 | 165.49 |
| 2021-12-27 | 2022-01-13 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.915 | 180.000 | 164.87 |
| 2022-02-01 | 2022-02-18 |
JNJ220304P00160000
JNJ220304P00165000
|
2 | 165.00 | 160.00 | 1.625 | -27.000 | 169.48 |
| 2022-04-06 | 2022-04-25 |
JNJ220506P00175000
JNJ220506P00180000
|
2 | 180.00 | 175.00 | 1.58 | 205.000 | 176.37 |
| 2022-05-02 | 2022-05-19 |
JNJ220527P00170000
JNJ220527P00175000
|
2 | 175.00 | 170.00 | 1.405 | -139.000 | 181.09 |
| 2022-06-10 | 2022-06-27 |
JNJ220708P00165000
JNJ220708P00170000
|
2 | 170.00 | 165.00 | 1.490 | 282.000 | 178.28 |
| 2022-07-05 | 2022-07-22 |
JNJ220805P00170000
JNJ220805P00175000
|
2 | 175.00 | 170.00 | 1.375 | -200.000 | 171.11 |
| 2022-07-22 | 2022-08-08 |
JNJ220819P00167500
JNJ220819P00170000
|
5 | 170.00 | 167.50 | 0.73 | -37.500 | 169.31 |
| 2022-09-20 | 2022-10-07 |
JNJ221021P00160000
JNJ221021P00162500
|
5 | 162.50 | 160.00 | 0.795 | -230.000 | 168.71 |
| 2022-10-11 | 2022-10-28 |
JNJ221111P00155000
JNJ221111P00160000
|
2 | 160.00 | 155.00 | 1.40 | 259.000 | 169.25 |
| 2022-11-01 | 2022-11-18 |
JNJ221202P00165000
JNJ221202P00170000
|
2 | 170.00 | 165.00 | 1.325 | 193.000 | 178.88 |
| 2022-12-22 | 2023-01-09 |
JNJ230120P00172500
JNJ230120P00175000
|
5 | 175.00 | 172.50 | 0.695 | -82.500 | 168.74 |
| 2023-01-23 | 2023-02-09 |
JNJ230217P00162500
JNJ230217P00165000
|
5 | 165.00 | 162.50 | 0.660 | -657.500 | 160.39 |
| 2023-03-21 | 2023-04-10 |
JNJ230421P00150000
JNJ230421P00152500
|
5 | 152.50 | 150.00 | 0.755 | 357.500 | 162.69 |
| 2023-07-25 | 2023-08-11 |
JNJ230825P00165000
JNJ230825P00170000
|
2 | 170.00 | 165.00 | 1.595 | 90.000 | 166.25 |
| 2023-08-14 | 2023-08-31 |
JNJ230908P00165000
JNJ230908P00170000
|
2 | 170.00 | 165.00 | 1.330 | -679.000 | 160.56 |
| 2023-09-21 | 2023-10-09 |
JNJ231020P00157500
JNJ231020P00160000
|
5 | 160.00 | 157.50 | 0.715 | -240.000 | 153 |
| 2023-10-23 | 2023-11-09 |
JNJ231117P00149000
JNJ231117P00150000
|
14 | 150.00 | 149.00 | 0.32 | -595.000 | 149.79 |
| 2023-11-20 | 2023-12-07 |
JNJ231215P00148000
JNJ231215P00149000
|
15 | 149.00 | 148.00 | 0.340 | 457.500 | 155.16 |
| 2023-12-19 | 2024-01-05 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.735 | 300.000 | 161.68 |
| 2024-01-19 | 2024-02-05 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.420 | -445.000 | 156.55 |
| 2024-02-08 | 2024-02-26 |
JNJ240308P00150000
JNJ240308P00155000
|
2 | 155.00 | 150.00 | 1.485 | 275.000 | 159.52 |
| 2024-03-19 | 2024-04-05 |
JNJ240419P00152500
JNJ240419P00155000
|
5 | 155.00 | 152.50 | 0.720 | -317.500 | 147.91 |
| 2024-04-22 | 2024-05-09 |
JNJ240517P00147000
JNJ240517P00148000
|
14 | 148.00 | 147.00 | 0.320 | 224.000 | 154.64 |
| 2024-05-21 | 2024-06-07 |
JNJ240621P00149000
JNJ240621P00150000
|
14 | 150.00 | 149.00 | 0.310 | -518.000 | 148.75 |
| 2024-06-24 | 2024-07-11 |
JNJ240719P00147000
JNJ240719P00148000
|
15 | 148.00 | 147.00 | 0.345 | 45.000 | 154.69 |
| 2024-07-15 | 2024-08-01 |
JNJ240809P00147000
JNJ240809P00148000
|
17 | 148.00 | 147.00 | 0.425 | 884.000 | 160.62 |
| 2024-08-01 | 2024-08-19 |
JNJ240830P00155000
JNJ240830P00157500
|
5 | 157.50 | 155.00 | 0.745 | 37.500 | 165.86 |
| 2024-08-19 | 2024-09-05 |
JNJ240913P00155000
JNJ240913P00157500
|
5 | 157.50 | 155.00 | 0.795 | 337.500 | 165.52 |
| 2024-09-06 | 2024-09-23 |
JNJ241004P00160000
JNJ241004P00162500
|
5 | 162.50 | 160.00 | 0.68 | 12.500 | 160.29 |
| 2024-09-23 | 2024-10-10 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.625 | -192.500 | 165.12 |
| 2024-10-10 | 2024-10-28 |
JNJ241108P00155000
JNJ241108P00157500
|
5 | 157.50 | 155.00 | 0.755 | 205.000 | 155.47 |
| 2024-11-07 | 2024-11-25 |
JNJ241206P00150000
JNJ241206P00155000
|
2 | 155.00 | 150.00 | 1.555 | 52.000 | 149.31 |
| 2024-11-25 | 2024-12-12 |
JNJ241220P00150000
JNJ241220P00152500
|
5 | 152.50 | 150.00 | 0.755 | -1022.500 | 144.47 |
| 2024-12-16 | 2025-01-02 |
JNJ250110P00135000
JNJ250110P00140000
|
2 | 140.00 | 135.00 | 1.155 | 195.000 | 142.06 |
| 2025-01-17 | 2025-02-03 |
JNJ250214P00144000
JNJ250214P00145000
|
14 | 145.00 | 144.00 | 0.310 | 378.000 | 156.15 |
| 2025-02-05 | 2025-02-24 |
JNJ250307P00150000
JNJ250307P00152500
|
6 | 152.50 | 150.00 | 0.850 | 543.000 | 166.69 |
| 2025-02-25 | 2025-03-14 |
JNJ250328P00160000
JNJ250328P00162500
|
5 | 162.50 | 160.00 | 0.590 | -162.500 | 163.71 |
| 2025-03-25 | 2025-04-11 |
JNJ250425P00155000
JNJ250425P00157500
|
5 | 157.50 | 155.00 | 0.585 | -570.000 | 154.58 |
| 2025-04-14 | 2025-05-01 |
JNJ250509P00150000
JNJ250509P00152500
|
5 | 152.50 | 150.00 | 0.725 | 107.500 | 154.22 |
| 2025-05-13 | 2025-05-30 |
JNJ250613P00140000
JNJ250613P00145000
|
2 | 145.00 | 140.00 | 1.535 | 294.000 | 157.1 |
| 2025-06-23 | 2025-07-10 |
JNJ250718P00149000
JNJ250718P00150000
|
15 | 150.00 | 149.00 | 0.335 | 457.500 | 163.7 |