| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-10 | 2013-10-17 |
JNJ131108P00085000
JNJ131108P00086000
|
13 | 86.00 | 85.00 | 0.255 | 312.000 | 94.05 |
| 2013-10-22 | 2013-10-29 |
JNJ131122P00090000
JNJ131122P00091000
|
14 | 91.00 | 90.00 | 0.300 | 133.000 | 95.25 |
| 2013-10-29 | 2013-11-05 |
JNJ131129P00091000
JNJ131129P00092000
|
15 | 92.00 | 91.00 | 0.34 | -22.500 | 94.66 |
| 2013-11-05 | 2013-11-12 |
JNJ131206P00090000
JNJ131206P00091000
|
13 | 91.00 | 90.00 | 0.25 | 117.00 | 94.44 |
| 2013-11-14 | 2013-11-21 |
JNJ131213P00092000
JNJ131213P00093000
|
15 | 93.00 | 92.00 | 0.360 | 300.000 | 91.35 |
| 2013-12-12 | 2013-12-19 |
JNJ140110P00089000
JNJ140110P00090000
|
13 | 90.00 | 89.00 | 0.275 | 149.500 | 94.74 |
| 2013-12-24 | 2013-12-31 |
JNJ140124P00090000
JNJ140124P00091000
|
14 | 91.00 | 90.00 | 0.29 | -21.000 | 90.61 |
| 2014-01-02 | 2014-01-09 |
JNJ140131P00089000
JNJ140131P00090000
|
13 | 90.00 | 89.00 | 0.275 | 286.000 | 88.47 |
| 2014-01-17 | 2014-01-24 |
JNJ140214P00093000
JNJ140214P00094000
|
13 | 94.00 | 93.00 | 0.285 | -656.500 | 92.76 |
| 2014-01-28 | 2014-02-04 |
JNJ140228P00088000
JNJ140228P00089000
|
15 | 89.00 | 88.00 | 0.34 | -615.00 | 92.12 |
| 2014-02-04 | 2014-02-11 |
JNJ140307P00084000
JNJ140307P00085000
|
14 | 85.00 | 84.00 | 0.325 | 427.000 | 93.32 |
| 2014-02-11 | 2014-02-18 |
JNJ140314P00090000
JNJ140314P00091000
|
13 | 91.00 | 90.00 | 0.275 | -78.000 | 92.81 |
| 2014-02-25 | 2014-03-04 |
JNJ140328P00089000
JNJ140328P00090000
|
13 | 90.00 | 89.00 | 0.28 | 234.00 | 97.44 |
| 2014-03-04 | 2014-03-11 |
JNJ140404P00091000
JNJ140404P00092000
|
13 | 92.00 | 91.00 | 0.26 | 65.00 | 98.42 |
| 2014-03-12 | 2014-03-19 |
JNJ140411P00091000
JNJ140411P00092000
|
13 | 92.00 | 91.00 | 0.245 | 45.500 | 96.87 |
| 2014-03-26 | 2014-04-02 |
JNJ140425P00095000
JNJ140425P00096000
|
14 | 96.00 | 95.00 | 0.30 | 168.000 | 99.79 |
| 2014-04-02 | 2014-04-09 |
JNJ140502P00096000
JNJ140502P00097000
|
13 | 97.00 | 96.00 | 0.28 | 117.000 | 99.31 |
| 2014-04-09 | 2014-04-16 |
JNJ140509P00097000
JNJ140509P00098000
|
14 | 98.00 | 97.00 | 0.315 | 21.000 | 100.91 |
| 2014-04-22 | 2014-04-29 |
JNJ140523P00098000
JNJ140523P00099000
|
15 | 99.00 | 98.00 | 0.335 | 90.000 | 100.98 |
| 2014-04-29 | 2014-05-06 |
JNJ140530P00098000
JNJ140530P00099000
|
14 | 99.00 | 98.00 | 0.290 | -182.000 | 101.46 |
| 2014-05-06 | 2014-05-13 |
JNJ140606P00097000
JNJ140606P00098000
|
14 | 98.00 | 97.00 | 0.31 | 210.00 | 103.18 |
| 2014-05-13 | 2014-05-20 |
JNJ140613P00099000
JNJ140613P00100000
|
15 | 100.00 | 99.00 | 0.35 | -157.500 | 102.53 |
| 2014-05-21 | 2014-05-28 |
JNJ140621P00097500
JNJ140621P00100000
|
5 | 100.00 | 97.50 | 0.705 | 12.500 | 105.27 |
| 2014-06-06 | 2014-06-13 |
JNJ140703P00101000
JNJ140703P00102000
|
14 | 102.00 | 101.00 | 0.290 | -35.000 | 105.42 |
| 2014-06-24 | 2014-07-01 |
JNJ140725P00102000
JNJ140725P00103000
|
13 | 103.00 | 102.00 | 0.250 | 169.000 | 102.11 |
| 2014-07-01 | 2014-07-08 |
JNJ140801P00104000
JNJ140801P00105000
|
14 | 105.00 | 104.00 | 0.300 | -7.000 | 99.9 |
| 2014-07-09 | 2014-07-16 |
JNJ140808P00104000
JNJ140808P00105000
|
14 | 105.00 | 104.00 | 0.295 | -665.000 | 101.08 |
| 2014-07-22 | 2014-07-29 |
JNJ140822P00100000
JNJ140822P00101000
|
16 | 101.00 | 100.00 | 0.375 | 80.000 | 103.1 |
| 2014-07-29 | 2014-08-05 |
JNJ140829P00100000
JNJ140829P00101000
|
14 | 101.00 | 100.00 | 0.32 | -518.000 | 103.73 |
| 2014-08-05 | 2014-08-12 |
JNJ140905P00097000
JNJ140905P00098000
|
13 | 98.00 | 97.00 | 0.270 | 91.000 | 104.42 |
| 2014-08-12 | 2014-08-19 |
JNJ140912P00098000
JNJ140912P00099000
|
13 | 99.00 | 98.00 | 0.260 | 273.000 | 104.58 |
| 2014-08-20 | 2014-08-27 |
JNJ140920P00101000
JNJ140920P00102000
|
14 | 102.00 | 101.00 | 0.33 | 112.000 | 107.99 |
| 2014-08-27 | 2014-09-03 |
JNJ140926P00101000
JNJ140926P00102000
|
14 | 102.00 | 101.00 | 0.300 | 133.000 | 107.1 |
| 2014-09-03 | 2014-09-10 |
JNJ141003P00102000
JNJ141003P00103000
|
14 | 103.00 | 102.00 | 0.295 | 252.000 | 105.13 |
| 2014-09-10 | 2014-09-17 |
JNJ141010P00103000
JNJ141010P00104000
|
14 | 104.00 | 103.00 | 0.30 | 217.000 | 101.23 |
| 2014-09-22 | 2014-09-29 |
JNJ141018P00106000
JNJ141018P00107000
|
13 | 107.00 | 106.00 | 0.285 | -221.000 | 98.7 |
| 2014-10-01 | 2014-10-08 |
JNJ141031P00102000
JNJ141031P00103000
|
14 | 103.00 | 102.00 | 0.33 | 140.00 | 107.78 |
| 2014-10-14 | 2014-10-21 |
JNJ141114P00094000
JNJ141114P00095000
|
13 | 95.00 | 94.00 | 0.28 | 383.500 | 108.16 |
| 2014-10-22 | 2014-10-29 |
JNJ141122P00099000
JNJ141122P00100000
|
15 | 100.00 | 99.00 | 0.345 | 465.000 | 107.86 |
| 2014-10-29 | 2014-11-05 |
JNJ141128P00103000
JNJ141128P00104000
|
14 | 104.00 | 103.00 | 0.320 | 399.000 | 108.25 |
| 2014-11-05 | 2014-11-12 |
JNJ141205P00106000
JNJ141205P00107000
|
13 | 107.00 | 106.00 | 0.275 | 26.000 | 108.51 |
| 2014-11-12 | 2014-11-19 |
JNJ141212P00106000
JNJ141212P00107000
|
13 | 107.00 | 106.00 | 0.28 | -19.500 | 104.43 |
| 2014-11-24 | 2014-12-01 |
JNJ141220P00105000
JNJ141220P00106000
|
13 | 106.00 | 105.00 | 0.280 | 149.500 | 105.55 |
| 2014-12-01 | 2014-12-08 |
JNJ141226P00106000
JNJ141226P00107000
|
14 | 107.00 | 106.00 | 0.290 | 154.000 | 105.06 |
| 2014-12-09 | 2014-12-16 |
JNJ150109P00106000
JNJ150109P00107000
|
15 | 107.00 | 106.00 | 0.345 | -420.000 | 104.94 |
| 2014-12-23 | 2014-12-30 |
JNJ150123P00102000
JNJ150123P00103000
|
14 | 103.00 | 102.00 | 0.325 | 133.000 | 102.2 |
| 2014-12-30 | 2015-01-06 |
JNJ150130P00103000
JNJ150130P00104000
|
14 | 104.00 | 103.00 | 0.325 | -210.000 | 100.14 |
| 2015-01-06 | 2015-01-13 |
JNJ150206P00101000
JNJ150206P00102000
|
14 | 102.00 | 101.00 | 0.305 | 217.000 | 101.1 |
| 2015-01-13 | 2015-01-20 |
JNJ150213P00102000
JNJ150213P00103000
|
13 | 103.00 | 102.00 | 0.28 | -442.000 | 99.62 |
| 2015-01-20 | 2015-01-27 |
JNJ150220P00099000
JNJ150220P00100000
|
14 | 100.00 | 99.00 | 0.330 | 105.000 | 100.26 |
| 2015-01-28 | 2015-02-04 |
JNJ150227P00099500
JNJ150227P00100000
|
30 | 100.00 | 99.50 | 0.170 | 0.000 | 102.51 |
| 2015-02-04 | 2015-02-11 |
JNJ150306P00099500
JNJ150306P00100000
|
32 | 100.00 | 99.50 | 0.195 | -176.000 | 100.11 |
| 2015-02-11 | 2015-02-18 |
JNJ150313P00098500
JNJ150313P00099000
|
33 | 99.00 | 98.50 | 0.20 | 16.500 | 99.21 |
| 2015-02-23 | 2015-03-02 |
JNJ150320P00098500
JNJ150320P00099000
|
29 | 99.00 | 98.50 | 0.160 | 435.000 | 102.4 |
| 2015-03-03 | 2015-03-10 |
JNJ150402P00100000
JNJ150402P00101000
|
15 | 101.00 | 100.00 | 0.340 | -337.500 | 99.64 |
| 2015-03-10 | 2015-03-17 |
JNJ150410P00098000
JNJ150410P00098500
|
29 | 98.50 | 98.00 | 0.165 | 101.500 | 102.06 |
| 2015-03-23 | 2015-03-30 |
JNJ150417P00101000
JNJ150417P00102000
|
14 | 102.00 | 101.00 | 0.30 | -217.000 | 99.58 |
| 2015-03-30 | 2015-04-06 |
JNJ150424P00099500
JNJ150424P00100000
|
28 | 100.00 | 99.50 | 0.155 | -280.000 | 101.08 |
| 2015-04-06 | 2015-04-13 |
JNJ150501P00097500
JNJ150501P00098000
|
29 | 98.00 | 97.50 | 0.165 | 188.500 | 100.13 |
| 2015-04-13 | 2015-04-20 |
JNJ150508P00099000
JNJ150508P00099500
|
30 | 99.50 | 99.00 | 0.175 | 60.000 | 101.47 |
| 2015-04-20 | 2015-04-27 |
JNJ150515P00098500
JNJ150515P00099000
|
28 | 99.00 | 98.50 | 0.145 | 98.000 | 102.3 |
| 2015-04-27 | 2015-05-04 |
JNJ150522P00099000
JNJ150522P00099500
|
33 | 99.50 | 99.00 | 0.200 | -82.500 | 101.35 |
| 2015-05-04 | 2015-05-11 |
JNJ150529P00098500
JNJ150529P00099000
|
29 | 99.00 | 98.50 | 0.165 | 159.500 | 100.14 |
| 2015-05-11 | 2015-05-18 |
JNJ150605P00099500
JNJ150605P00100000
|
32 | 100.00 | 99.50 | 0.195 | 400.000 | 98.59 |
| 2015-05-18 | 2015-05-26 |
JNJ150612P00101000
JNJ150612P00102000
|
14 | 102.00 | 101.00 | 0.320 | -448.000 | 98.35 |
| 2015-05-26 | 2015-06-02 |
JNJ150626P00099000
JNJ150626P00099500
|
27 | 99.50 | 99.00 | 0.140 | -108.000 | 99.64 |
| 2015-06-02 | 2015-06-09 |
JNJ150702P00098500
JNJ150702P00099000
|
28 | 99.00 | 98.50 | 0.145 | -308.000 | 98.44 |
| 2015-06-09 | 2015-06-16 |
JNJ150710P00096500
JNJ150710P00097000
|
29 | 97.00 | 96.50 | 0.160 | 58.000 | 99.53 |
| 2015-06-22 | 2015-06-29 |
JNJ150717P00098500
JNJ150717P00099000
|
28 | 99.00 | 98.50 | 0.150 | -420.000 | 100.08 |
| 2015-06-29 | 2015-07-06 |
JNJ150724P00096000
JNJ150724P00096500
|
30 | 96.50 | 96.00 | 0.17 | 135.000 | 99.15 |
| 2015-07-06 | 2015-07-13 |
JNJ150731P00096500
JNJ150731P00097000
|
27 | 97.00 | 96.50 | 0.140 | 202.500 | 100.21 |
| 2015-07-13 | 2015-07-20 |
JNJ150807P00098500
JNJ150807P00099000
|
28 | 99.00 | 98.50 | 0.145 | 112.000 | 98.85 |
| 2015-07-20 | 2015-07-27 |
JNJ150814P00099000
JNJ150814P00099500
|
28 | 99.50 | 99.00 | 0.145 | -364.000 | 98.81 |
| 2015-07-27 | 2015-08-03 |
JNJ150821P00096500
JNJ150821P00097000
|
30 | 97.00 | 96.50 | 0.175 | 345.000 | 95.56 |
| 2015-08-03 | 2015-08-10 |
JNJ150828P00098500
JNJ150828P00099000
|
32 | 99.00 | 98.50 | 0.190 | -64.000 | 95.17 |
| 2015-08-10 | 2015-08-17 |
JNJ150904P00098000
JNJ150904P00098500
|
34 | 98.50 | 98.00 | 0.21 | 170.000 | 91.31 |
| 2015-08-17 | 2015-08-24 |
JNJ150911P00098000
JNJ150911P00098500
|
30 | 98.50 | 98.00 | 0.170 | -540.000 | 92.93 |
| 2015-08-24 | 2015-08-31 |
JNJ150918P00090500
JNJ150918P00091000
|
28 | 91.00 | 90.50 | 0.150 | 126.000 | 93.39 |
| 2015-09-01 | 2015-09-08 |
JNJ151002P00090000
JNJ151002P00090500
|
29 | 90.50 | 90.00 | 0.160 | 188.500 | 93.93 |
| 2015-09-08 | 2015-09-15 |
JNJ151009P00092000
JNJ151009P00092500
|
32 | 92.50 | 92.00 | 0.190 | 176.000 | 95.37 |
| 2015-09-21 | 2015-09-28 |
JNJ151016P00091500
JNJ151016P00092000
|
28 | 92.00 | 91.50 | 0.150 | -238.000 | 98.24 |
| 2015-09-28 | 2015-10-05 |
JNJ151023P00089000
JNJ151023P00089500
|
29 | 89.50 | 89.00 | 0.165 | 623.500 | 100.31 |
| 2015-10-05 | 2015-10-12 |
JNJ151030P00093000
JNJ151030P00093500
|
31 | 93.50 | 93.00 | 0.180 | 263.500 | 101.03 |
| 2015-10-12 | 2015-10-19 |
JNJ151106P00094000
JNJ151106P00094500
|
27 | 94.50 | 94.00 | 0.14 | 229.500 | 101.92 |
| 2015-10-20 | 2015-10-27 |
JNJ151120P00096000
JNJ151120P00096500
|
35 | 96.50 | 96.00 | 0.215 | 437.500 | 102.48 |
| 2015-10-27 | 2015-11-03 |
JNJ151127P00098500
JNJ151127P00099000
|
32 | 99.00 | 98.50 | 0.190 | 224.000 | 102.37 |
| 2015-11-03 | 2015-11-10 |
JNJ151204P00099500
JNJ151204P00100000
|
28 | 100.00 | 99.50 | 0.155 | -42.000 | 102.95 |
| 2015-11-10 | 2015-11-17 |
JNJ151211P00099500
JNJ151211P00100000
|
32 | 100.00 | 99.50 | 0.19 | 32.00 | 101.68 |
| 2015-11-17 | 2015-11-24 |
JNJ151218P00097500
JNJ151218P00100000
|
5 | 100.00 | 97.50 | 0.725 | 185.000 | 101.95 |
| 2015-11-24 | 2015-12-01 |
JNJ151224P00100000
JNJ151224P00101000
|
14 | 101.00 | 100.00 | 0.29 | 91.000 | 103.72 |
| 2015-12-02 | 2015-12-09 |
JNJ151231P00100000
JNJ151231P00101000
|
13 | 101.00 | 100.00 | 0.280 | 0.000 | 102.72 |
| 2015-12-10 | 2015-12-17 |
JNJ160108P00100000
JNJ160108P00101000
|
13 | 101.00 | 100.00 | 0.27 | 130.00 | 98.16 |
| 2015-12-22 | 2015-12-29 |
JNJ160122P00100000
JNJ160122P00101000
|
13 | 101.00 | 100.00 | 0.26 | 156.000 | 96.75 |
| 2015-12-29 | 2016-01-05 |
JNJ160129P00102000
JNJ160129P00103000
|
14 | 103.00 | 102.00 | 0.295 | -469.000 | 104.44 |
| 2016-01-05 | 2016-01-12 |
JNJ160205P00099000
JNJ160205P00099500
|
28 | 99.50 | 99.00 | 0.155 | -406.000 | 100.54 |
| 2016-01-12 | 2016-01-19 |
JNJ160212P00096000
JNJ160212P00096500
|
28 | 96.50 | 96.00 | 0.155 | -126.000 | 101.82 |
| 2016-01-19 | 2016-01-26 |
JNJ160219P00095500
JNJ160219P00096000
|
31 | 96.00 | 95.50 | 0.185 | 341.000 | 104.16 |
| 2016-01-26 | 2016-02-02 |
JNJ160226P00099000
JNJ160226P00099500
|
28 | 99.50 | 99.00 | 0.145 | 126.000 | 105.78 |
| 2016-02-02 | 2016-02-09 |
JNJ160304P00100000
JNJ160304P00101000
|
14 | 101.00 | 100.00 | 0.290 | -126.000 | 106.5 |
| 2016-02-09 | 2016-02-16 |
JNJ160311P00099500
JNJ160311P00100000
|
31 | 100.00 | 99.50 | 0.18 | 139.500 | 107.71 |
| 2016-02-16 | 2016-02-23 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.650 | 197.500 | 107.5 |
| 2016-02-24 | 2016-03-02 |
JNJ160324P00102000
JNJ160324P00103000
|
13 | 103.00 | 102.00 | 0.255 | 240.500 | 108.31 |
| 2016-03-02 | 2016-03-09 |
JNJ160401P00105000
JNJ160401P00106000
|
14 | 106.00 | 105.00 | 0.315 | -21.000 | 109.19 |
| 2016-03-09 | 2016-03-16 |
JNJ160408P00104000
JNJ160408P00105000
|
13 | 105.00 | 104.00 | 0.255 | 104.000 | 109.1 |
| 2016-03-22 | 2016-03-29 |
JNJ160422P00105000
JNJ160422P00106000
|
13 | 106.00 | 105.00 | 0.28 | 143.000 | 113.32 |
| 2016-03-29 | 2016-04-05 |
JNJ160429P00107000
JNJ160429P00108000
|
14 | 108.00 | 107.00 | 0.30 | -7.000 | 112.08 |
| 2016-04-05 | 2016-04-12 |
JNJ160506P00106000
JNJ160506P00107000
|
13 | 107.00 | 106.00 | 0.26 | 71.500 | 112.74 |
| 2016-04-12 | 2016-04-19 |
JNJ160513P00107000
JNJ160513P00108000
|
13 | 108.00 | 107.00 | 0.285 | 260.000 | 113.56 |
| 2016-04-20 | 2016-04-27 |
JNJ160520P00111000
JNJ160520P00112000
|
13 | 112.00 | 111.00 | 0.27 | -58.500 | 112.64 |
| 2016-04-27 | 2016-05-04 |
JNJ160527P00110000
JNJ160527P00111000
|
14 | 111.00 | 110.00 | 0.325 | -63.000 | 113.06 |
| 2016-05-04 | 2016-05-11 |
JNJ160603P00110000
JNJ160603P00111000
|
15 | 111.00 | 110.00 | 0.36 | 375.00 | 114.76 |
| 2016-05-11 | 2016-05-18 |
JNJ160610P00112000
JNJ160610P00113000
|
15 | 113.00 | 112.00 | 0.340 | -165.000 | 117.01 |
| 2016-05-25 | 2016-06-01 |
JNJ160624P00111000
JNJ160624P00112000
|
13 | 112.00 | 111.00 | 0.275 | -26.000 | 115.63 |
| 2016-06-09 | 2016-06-16 |
JNJ160708P00115000
JNJ160708P00116000
|
15 | 116.00 | 115.00 | 0.345 | -45.000 | 122.85 |
| 2016-06-21 | 2016-06-28 |
JNJ160722P00114000
JNJ160722P00115000
|
14 | 115.00 | 114.00 | 0.32 | 203.000 | 125.03 |
| 2016-06-28 | 2016-07-05 |
JNJ160729P00115000
JNJ160729P00116000
|
14 | 116.00 | 115.00 | 0.305 | 329.000 | 125.23 |
| 2016-07-05 | 2016-07-12 |
JNJ160805P00120000
JNJ160805P00121000
|
14 | 121.00 | 120.00 | 0.315 | 119.000 | 124.24 |
| 2016-07-14 | 2016-07-21 |
JNJ160812P00121000
JNJ160812P00122000
|
14 | 122.00 | 121.00 | 0.295 | 245.000 | 123.22 |
| 2016-07-21 | 2016-07-28 |
JNJ160819P00123000
JNJ160819P00124000
|
15 | 124.00 | 123.00 | 0.345 | -105.000 | 119.92 |
| 2016-07-28 | 2016-08-04 |
JNJ160826P00122000
JNJ160826P00123000
|
14 | 123.00 | 122.00 | 0.305 | -70.000 | 119.04 |
| 2016-08-04 | 2016-08-11 |
JNJ160902P00121000
JNJ160902P00122000
|
13 | 122.00 | 121.00 | 0.275 | 26.000 | 119.32 |
| 2016-08-11 | 2016-08-18 |
JNJ160909P00121000
JNJ160909P00122000
|
13 | 122.00 | 121.00 | 0.28 | -507.00 | 118.23 |
| 2016-08-26 | 2016-09-02 |
JNJ160923P00117000
JNJ160923P00118000
|
13 | 118.00 | 117.00 | 0.285 | 78.000 | 118.81 |
| 2016-09-13 | 2016-09-20 |
JNJ161014P00115000
JNJ161014P00116000
|
13 | 116.00 | 115.00 | 0.275 | 91.000 | 117.56 |
| 2016-09-22 | 2016-09-29 |
JNJ161021P00117000
JNJ161021P00118000
|
13 | 118.00 | 117.00 | 0.270 | -227.500 | 113.44 |
| 2016-09-29 | 2016-10-06 |
JNJ161028P00115000
JNJ161028P00116000
|
14 | 116.00 | 115.00 | 0.305 | 161.000 | 115.33 |
| 2016-10-11 | 2016-10-18 |
JNJ161111P00115000
JNJ161111P00116000
|
14 | 116.00 | 115.00 | 0.31 | -84.000 | 118.47 |
| 2016-10-24 | 2016-10-31 |
JNJ161118P00111000
JNJ161118P00112000
|
14 | 112.00 | 111.00 | 0.310 | 210.000 | 115.36 |
| 2016-10-31 | 2016-11-07 |
JNJ161125P00113000
JNJ161125P00114000
|
14 | 114.00 | 113.00 | 0.300 | 112.000 | 114.13 |
| 2016-11-07 | 2016-11-14 |
JNJ161202P00114000
JNJ161202P00115000
|
14 | 115.00 | 114.00 | 0.310 | 14.000 | 111.96 |
| 2016-11-14 | 2016-11-21 |
JNJ161209P00114000
JNJ161209P00115000
|
14 | 115.00 | 114.00 | 0.32 | -56.00 | 112.26 |
| 2016-11-22 | 2016-11-29 |
JNJ161223P00110000
JNJ161223P00111000
|
13 | 111.00 | 110.00 | 0.275 | 26.000 | 115.96 |
| 2016-11-30 | 2016-12-07 |
JNJ161230P00109000
JNJ161230P00110000
|
14 | 110.00 | 109.00 | 0.290 | 0.000 | 115.21 |
| 2016-12-07 | 2016-12-14 |
JNJ170106P00109000
JNJ170106P00110000
|
14 | 110.00 | 109.00 | 0.32 | 315.000 | 116.3 |
| 2016-12-15 | 2016-12-22 |
JNJ170113P00113000
JNJ170113P00114000
|
13 | 114.00 | 113.00 | 0.255 | 6.500 | 114.6 |
| 2016-12-23 | 2016-12-30 |
JNJ170120P00114000
JNJ170120P00115000
|
14 | 115.00 | 114.00 | 0.310 | -70.000 | 114.15 |
| 2016-12-30 | 2017-01-06 |
JNJ170127P00113000
JNJ170127P00114000
|
14 | 114.00 | 113.00 | 0.31 | 126.000 | 113.38 |
| 2017-01-06 | 2017-01-13 |
JNJ170203P00114000
JNJ170203P00115000
|
14 | 115.00 | 114.00 | 0.315 | -196.000 | 113.64 |
| 2017-01-13 | 2017-01-20 |
JNJ170210P00112000
JNJ170210P00113000
|
14 | 113.00 | 112.00 | 0.30 | 56.00 | 115.24 |
| 2017-01-23 | 2017-01-30 |
JNJ170217P00112000
JNJ170217P00113000
|
14 | 113.00 | 112.00 | 0.31 | -91.000 | 118.86 |
| 2017-01-30 | 2017-02-06 |
JNJ170224P00111000
JNJ170224P00112000
|
15 | 112.00 | 111.00 | 0.355 | 105.000 | 122.73 |
| 2017-02-06 | 2017-02-13 |
JNJ170303P00111000
JNJ170303P00112000
|
14 | 112.00 | 111.00 | 0.32 | 350.000 | 123.79 |
| 2017-02-13 | 2017-02-21 |
JNJ170310P00114000
JNJ170310P00115000
|
16 | 115.00 | 114.00 | 0.375 | 528.000 | 126.21 |
| 2017-02-21 | 2017-02-28 |
JNJ170324P00117000
JNJ170324P00118000
|
14 | 118.00 | 117.00 | 0.31 | 280.000 | 125.48 |
| 2017-02-28 | 2017-03-07 |
JNJ170331P00120000
JNJ170331P00121000
|
14 | 121.00 | 120.00 | 0.300 | 231.000 | 124.55 |
| 2017-03-07 | 2017-03-14 |
JNJ170407P00121000
JNJ170407P00122000
|
13 | 122.00 | 121.00 | 0.26 | 221.000 | 124.92 |
| 2017-03-14 | 2017-03-21 |
JNJ170413P00125000
JNJ170413P00126000
|
15 | 126.00 | 125.00 | 0.365 | 127.500 | 124.99 |
| 2017-03-21 | 2017-03-28 |
JNJ170421P00125000
JNJ170421P00126000
|
14 | 126.00 | 125.00 | 0.330 | -175.000 | 121.76 |
| 2017-03-28 | 2017-04-04 |
JNJ170428P00123000
JNJ170428P00124000
|
14 | 124.00 | 123.00 | 0.295 | -14.000 | 123.47 |
| 2017-04-04 | 2017-04-11 |
JNJ170505P00122000
JNJ170505P00123000
|
13 | 123.00 | 122.00 | 0.275 | -32.500 | 123.51 |
| 2017-04-11 | 2017-04-18 |
JNJ170512P00121000
JNJ170512P00122000
|
13 | 122.00 | 121.00 | 0.26 | -110.500 | 123.64 |
| 2017-04-24 | 2017-05-01 |
JNJ170519P00121000
JNJ170519P00122000
|
14 | 122.00 | 121.00 | 0.320 | 140.000 | 127 |
| 2017-05-01 | 2017-05-08 |
JNJ170526P00121000
JNJ170526P00122000
|
14 | 122.00 | 121.00 | 0.30 | -28.000 | 126.92 |
| 2017-05-08 | 2017-05-15 |
JNJ170602P00121000
JNJ170602P00122000
|
15 | 122.00 | 121.00 | 0.335 | 397.500 | 130.08 |
| 2017-05-15 | 2017-05-22 |
JNJ170609P00125000
JNJ170609P00126000
|
15 | 126.00 | 125.00 | 0.365 | 45.000 | 131.53 |
| 2017-05-22 | 2017-05-30 |
JNJ170616P00125000
JNJ170616P00126000
|
15 | 126.00 | 125.00 | 0.345 | 165.000 | 134.35 |
| 2017-05-30 | 2017-06-06 |
JNJ170630P00125000
JNJ170630P00126000
|
14 | 126.00 | 125.00 | 0.295 | 336.000 | 132.29 |
| 2017-06-07 | 2017-06-14 |
JNJ170707P00128000
JNJ170707P00129000
|
13 | 129.00 | 128.00 | 0.265 | 234.000 | 132.54 |
| 2017-06-15 | 2017-06-22 |
JNJ170714P00131000
JNJ170714P00132000
|
14 | 132.00 | 131.00 | 0.315 | 287.000 | 132.6 |
| 2017-06-22 | 2017-06-29 |
JNJ170721P00133000
JNJ170721P00134000
|
13 | 134.00 | 133.00 | 0.265 | -357.500 | 135.31 |
| 2017-06-29 | 2017-07-06 |
JNJ170728P00130000
JNJ170728P00131000
|
14 | 131.00 | 130.00 | 0.290 | 7.000 | 131.85 |
| 2017-07-06 | 2017-07-13 |
JNJ170804P00130000
JNJ170804P00131000
|
14 | 131.00 | 130.00 | 0.315 | -49.000 | 133.18 |
| 2017-07-13 | 2017-07-20 |
JNJ170811P00129000
JNJ170811P00130000
|
15 | 130.00 | 129.00 | 0.37 | 502.500 | 133.1 |
| 2017-07-24 | 2017-07-31 |
JNJ170818P00131000
JNJ170818P00132000
|
13 | 132.00 | 131.00 | 0.280 | 39.000 | 132.63 |
| 2017-07-31 | 2017-08-07 |
JNJ170825P00130000
JNJ170825P00131000
|
14 | 131.00 | 130.00 | 0.330 | 91.000 | 131.68 |
| 2017-08-07 | 2017-08-14 |
JNJ170901P00130000
JNJ170901P00131000
|
13 | 131.00 | 130.00 | 0.285 | 71.500 | 131.03 |
| 2017-08-14 | 2017-08-21 |
JNJ170908P00131000
JNJ170908P00132000
|
15 | 132.00 | 131.00 | 0.35 | 45.000 | 130.98 |
| 2017-08-21 | 2017-08-28 |
JNJ170915P00131000
JNJ170915P00132000
|
15 | 132.00 | 131.00 | 0.34 | -120.00 | 134.45 |
| 2017-08-28 | 2017-09-05 |
JNJ170922P00129000
JNJ170922P00130000
|
13 | 130.00 | 129.00 | 0.250 | -201.500 | 131.39 |
| 2017-09-07 | 2017-09-14 |
JNJ171006P00130000
JNJ171006P00131000
|
14 | 131.00 | 130.00 | 0.29 | 245.000 | 133.22 |
| 2017-09-14 | 2017-09-21 |
JNJ171013P00132000
JNJ171013P00133000
|
14 | 133.00 | 132.00 | 0.300 | -385.000 | 136.43 |
| 2017-09-21 | 2017-09-28 |
JNJ171020P00129000
JNJ171020P00130000
|
13 | 130.00 | 129.00 | 0.28 | -175.500 | 142.4 |
| 2017-09-29 | 2017-10-06 |
JNJ171027P00127000
JNJ171027P00128000
|
13 | 128.00 | 127.00 | 0.285 | 221.000 | 141.78 |
| 2017-10-06 | 2017-10-13 |
JNJ171103P00131000
JNJ171103P00132000
|
14 | 132.00 | 131.00 | 0.32 | 252.00 | 140.08 |
| 2017-10-13 | 2017-10-20 |
JNJ171110P00134000
JNJ171110P00135000
|
14 | 135.00 | 134.00 | 0.305 | 385.000 | 139.56 |
| 2017-10-24 | 2017-10-31 |
JNJ171124P00139000
JNJ171124P00140000
|
13 | 140.00 | 139.00 | 0.260 | -234.000 | 138.01 |
| 2017-10-31 | 2017-11-07 |
JNJ171201P00137000
JNJ171201P00138000
|
15 | 138.00 | 137.00 | 0.370 | 105.000 | 139.98 |
| 2017-11-07 | 2017-11-14 |
JNJ171208P00137000
JNJ171208P00138000
|
16 | 138.00 | 137.00 | 0.395 | 184.000 | 140.59 |
| 2017-11-20 | 2017-11-27 |
JNJ171215P00135000
JNJ171215P00136000
|
14 | 136.00 | 135.00 | 0.320 | 196.000 | 142.46 |
| 2017-11-27 | 2017-12-04 |
JNJ171222P00136000
JNJ171222P00137000
|
14 | 137.00 | 136.00 | 0.295 | 84.000 | 140.12 |
| 2017-12-05 | 2017-12-12 |
JNJ180105P00137000
JNJ180105P00138000
|
13 | 138.00 | 137.00 | 0.280 | 253.500 | 141.71 |
| 2017-12-13 | 2017-12-20 |
JNJ180112P00141000
JNJ180112P00142000
|
14 | 142.00 | 141.00 | 0.320 | -280.000 | 145.76 |
| 2017-12-20 | 2017-12-27 |
JNJ180119P00139000
JNJ180119P00140000
|
14 | 140.00 | 139.00 | 0.32 | -28.00 | 147.36 |
| 2017-12-27 | 2018-01-03 |
JNJ180126P00138000
JNJ180126P00139000
|
14 | 139.00 | 138.00 | 0.315 | 14.000 | 145.33 |
| 2018-01-03 | 2018-01-10 |
JNJ180202P00138000
JNJ180202P00139000
|
14 | 139.00 | 138.00 | 0.32 | 238.00 | 137.68 |
| 2018-01-10 | 2018-01-17 |
JNJ180209P00141000
JNJ180209P00142000
|
14 | 142.00 | 141.00 | 0.31 | 161.000 | 129.53 |
| 2018-01-22 | 2018-01-29 |
JNJ180216P00145000
JNJ180216P00146000
|
13 | 146.00 | 145.00 | 0.28 | -474.500 | 133.15 |
| 2018-01-29 | 2018-02-05 |
JNJ180223P00141000
JNJ180223P00142000
|
14 | 142.00 | 141.00 | 0.310 | -791.000 | 132.02 |
| 2018-02-06 | 2018-02-13 |
JNJ180309P00128000
JNJ180309P00129000
|
14 | 129.00 | 128.00 | 0.315 | -98.000 | 133.8 |
| 2018-02-20 | 2018-02-27 |
JNJ180323P00128000
JNJ180323P00129000
|
15 | 129.00 | 128.00 | 0.350 | 165.000 | 125.1 |
| 2018-02-27 | 2018-03-06 |
JNJ180329P00129000
JNJ180329P00130000
|
14 | 130.00 | 129.00 | 0.295 | -378.000 | 128.15 |
| 2018-03-06 | 2018-03-13 |
JNJ180406P00125000
JNJ180406P00126000
|
13 | 126.00 | 125.00 | 0.275 | 305.500 | 128.1 |
| 2018-03-13 | 2018-03-20 |
JNJ180413P00132000
JNJ180413P00133000
|
14 | 133.00 | 132.00 | 0.330 | -294.000 | 130.62 |
| 2018-03-20 | 2018-03-27 |
JNJ180420P00128000
JNJ180420P00129000
|
14 | 129.00 | 128.00 | 0.30 | -315.000 | 126.66 |
| 2018-03-28 | 2018-04-04 |
JNJ180427P00124000
JNJ180427P00125000
|
14 | 125.00 | 124.00 | 0.295 | 161.000 | 128.27 |
| 2018-04-04 | 2018-04-11 |
JNJ180504P00127000
JNJ180504P00128000
|
13 | 128.00 | 127.00 | 0.285 | -45.500 | 124.19 |
| 2018-04-11 | 2018-04-18 |
JNJ180511P00126000
JNJ180511P00127000
|
13 | 127.00 | 126.00 | 0.280 | -78.000 | 127.24 |
| 2018-04-23 | 2018-04-30 |
JNJ180518P00124000
JNJ180518P00125000
|
13 | 125.00 | 124.00 | 0.280 | 32.500 | 124.24 |
| 2018-04-30 | 2018-05-07 |
JNJ180525P00124000
JNJ180525P00125000
|
15 | 125.00 | 124.00 | 0.340 | -120.000 | 121.47 |
| 2018-05-07 | 2018-05-14 |
JNJ180601P00121000
JNJ180601P00122000
|
15 | 122.00 | 121.00 | 0.350 | 270.000 | 121.26 |
| 2018-05-14 | 2018-05-21 |
JNJ180608P00123000
JNJ180608P00124000
|
14 | 124.00 | 123.00 | 0.320 | -308.000 | 124.06 |
| 2018-05-21 | 2018-05-29 |
JNJ180615P00121000
JNJ180615P00122000
|
15 | 122.00 | 121.00 | 0.34 | -450.00 | 122.61 |
| 2018-05-29 | 2018-06-05 |
JNJ180629P00117000
JNJ180629P00118000
|
14 | 118.00 | 117.00 | 0.315 | 217.000 | 121.34 |
| 2018-06-05 | 2018-06-12 |
JNJ180706P00119000
JNJ180706P00120000
|
14 | 120.00 | 119.00 | 0.295 | 126.000 | 125.75 |
| 2018-06-12 | 2018-06-19 |
JNJ180713P00120000
JNJ180713P00121000
|
14 | 121.00 | 120.00 | 0.290 | 7.000 | 125.93 |
| 2018-06-19 | 2018-06-26 |
JNJ180720P00120000
JNJ180720P00121000
|
14 | 121.00 | 120.00 | 0.320 | 7.000 | 125.85 |
| 2018-06-26 | 2018-07-03 |
JNJ180727P00120000
JNJ180727P00121000
|
15 | 121.00 | 120.00 | 0.35 | 67.500 | 131.55 |
| 2018-07-03 | 2018-07-10 |
JNJ180803P00120000
JNJ180803P00121000
|
14 | 121.00 | 120.00 | 0.320 | 371.000 | 131.95 |
| 2018-07-10 | 2018-07-17 |
JNJ180810P00125000
JNJ180810P00126000
|
14 | 126.00 | 125.00 | 0.30 | 161.000 | 130.75 |
| 2018-07-23 | 2018-07-30 |
JNJ180817P00124000
JNJ180817P00125000
|
13 | 125.00 | 124.00 | 0.260 | 279.500 | 134.47 |
| 2018-07-30 | 2018-08-06 |
JNJ180824P00130000
JNJ180824P00131000
|
14 | 131.00 | 130.00 | 0.310 | 21.000 | 135.95 |
| 2018-08-06 | 2018-08-13 |
JNJ180831P00129000
JNJ180831P00130000
|
14 | 130.00 | 129.00 | 0.295 | -245.000 | 134.69 |
| 2018-08-13 | 2018-08-20 |
JNJ180907P00128000
JNJ180907P00129000
|
15 | 129.00 | 128.00 | 0.365 | 480.000 | 137.32 |
| 2018-08-20 | 2018-08-27 |
JNJ180914P00134000
JNJ180914P00135000
|
14 | 135.00 | 134.00 | 0.325 | -105.000 | 139.49 |
| 2018-08-27 | 2018-09-04 |
JNJ180921P00133000
JNJ180921P00134000
|
14 | 134.00 | 133.00 | 0.325 | -126.000 | 142.88 |
| 2018-09-04 | 2018-09-11 |
JNJ181005P00131000
JNJ181005P00132000
|
13 | 132.00 | 131.00 | 0.27 | 253.500 | 139.1 |
| 2018-09-11 | 2018-09-18 |
JNJ181012P00136000
JNJ181012P00137000
|
14 | 137.00 | 136.00 | 0.315 | 231.000 | 133.87 |
| 2018-09-24 | 2018-10-01 |
JNJ181019P00138000
JNJ181019P00139000
|
14 | 139.00 | 138.00 | 0.325 | -77.000 | 139.05 |
| 2018-10-01 | 2018-10-08 |
JNJ181026P00137000
JNJ181026P00138000
|
14 | 138.00 | 137.00 | 0.315 | -21.000 | 136.97 |
| 2018-10-08 | 2018-10-15 |
JNJ181102P00137000
JNJ181102P00138000
|
15 | 138.00 | 137.00 | 0.345 | -495.000 | 140.68 |
| 2018-10-15 | 2018-10-22 |
JNJ181109P00131000
JNJ181109P00132000
|
14 | 132.00 | 131.00 | 0.325 | 336.000 | 145.34 |
| 2018-10-22 | 2018-10-29 |
JNJ181116P00136000
JNJ181116P00137000
|
14 | 137.00 | 136.00 | 0.320 | -77.000 | 145.99 |
| 2018-10-29 | 2018-11-05 |
JNJ181123P00135000
JNJ181123P00136000
|
15 | 136.00 | 135.00 | 0.350 | 390.000 | 142.23 |
| 2018-11-05 | 2018-11-12 |
JNJ181130P00139000
JNJ181130P00140000
|
14 | 140.00 | 139.00 | 0.315 | 273.000 | 146.9 |
| 2018-11-12 | 2018-11-19 |
JNJ181207P00143000
JNJ181207P00144000
|
15 | 144.00 | 143.00 | 0.360 | 232.500 | 145.43 |
| 2018-11-19 | 2018-11-26 |
JNJ181214P00145000
JNJ181214P00146000
|
15 | 146.00 | 145.00 | 0.35 | -637.500 | 133 |
| 2018-11-26 | 2018-12-03 |
JNJ181221P00139000
JNJ181221P00140000
|
14 | 140.00 | 139.00 | 0.325 | 371.000 | 128.09 |
| 2018-12-03 | 2018-12-10 |
JNJ181228P00144000
JNJ181228P00145000
|
14 | 145.00 | 144.00 | 0.305 | -126.000 | 127.27 |
| 2018-12-10 | 2018-12-17 |
JNJ190104P00142000
JNJ190104P00143000
|
14 | 143.00 | 142.00 | 0.295 | 98.000 | 127.83 |
| 2018-12-17 | 2018-12-24 |
JNJ190111P00126000
JNJ190111P00127000
|
16 | 127.00 | 126.00 | 0.375 | -400.000 | 129.75 |
| 2018-12-28 | 2019-01-04 |
JNJ190125P00124000
JNJ190125P00125000
|
16 | 125.00 | 124.00 | 0.385 | 64.000 | 128.23 |
| 2019-01-04 | 2019-01-11 |
JNJ190201P00125000
JNJ190201P00126000
|
14 | 126.00 | 125.00 | 0.295 | 147.000 | 134.2 |
| 2019-01-11 | 2019-01-18 |
JNJ190208P00127000
JNJ190208P00128000
|
15 | 128.00 | 127.00 | 0.335 | 210.000 | 132.4 |
| 2019-01-25 | 2019-02-01 |
JNJ190222P00126000
JNJ190222P00127000
|
14 | 127.00 | 126.00 | 0.295 | 322.000 | 136.6 |
| 2019-02-04 | 2019-02-11 |
JNJ190301P00130000
JNJ190301P00131000
|
14 | 131.00 | 130.00 | 0.305 | -105.000 | 138.35 |
| 2019-02-19 | 2019-02-26 |
JNJ190322P00133000
JNJ190322P00134000
|
14 | 134.00 | 133.00 | 0.295 | 49.000 | 136.91 |
| 2019-02-27 | 2019-03-06 |
JNJ190329P00133000
JNJ190329P00134000
|
14 | 134.00 | 133.00 | 0.290 | 259.000 | 139.79 |
| 2019-03-06 | 2019-03-13 |
JNJ190405P00137000
JNJ190405P00138000
|
14 | 138.00 | 137.00 | 0.305 | -35.000 | 136.18 |
| 2019-03-19 | 2019-03-26 |
JNJ190418P00136000
JNJ190418P00137000
|
14 | 137.00 | 136.00 | 0.315 | 0.000 | 137.52 |
| 2019-03-26 | 2019-04-02 |
JNJ190426P00136000
JNJ190426P00137000
|
15 | 137.00 | 136.00 | 0.34 | 30.00 | 140.39 |
| 2019-04-04 | 2019-04-11 |
JNJ190503P00133000
JNJ190503P00134000
|
13 | 134.00 | 133.00 | 0.28 | -84.500 | 142.01 |
| 2019-04-22 | 2019-04-29 |
JNJ190517P00135000
JNJ190517P00136000
|
13 | 136.00 | 135.00 | 0.265 | 130.000 | 138.61 |
| 2019-04-29 | 2019-05-06 |
JNJ190524P00137000
JNJ190524P00138000
|
15 | 138.00 | 137.00 | 0.345 | 232.500 | 138.85 |
| 2019-05-06 | 2019-05-13 |
JNJ190531P00139000
JNJ190531P00140000
|
14 | 140.00 | 139.00 | 0.320 | -532.000 | 131.15 |
| 2019-05-13 | 2019-05-20 |
JNJ190607P00134000
JNJ190607P00135000
|
15 | 135.00 | 134.00 | 0.345 | 187.500 | 138.55 |
| 2019-05-20 | 2019-05-28 |
JNJ190614P00136000
JNJ190614P00137000
|
15 | 137.00 | 136.00 | 0.360 | -60.000 | 140.09 |
| 2019-05-28 | 2019-06-04 |
JNJ190628P00134000
JNJ190628P00135000
|
13 | 135.00 | 134.00 | 0.28 | -279.500 | 139.28 |
| 2019-06-04 | 2019-06-11 |
JNJ190705P00131000
JNJ190705P00132000
|
15 | 132.00 | 131.00 | 0.34 | 405.000 | 140.57 |
| 2019-06-12 | 2019-06-19 |
JNJ190712P00139000
JNJ190712P00140000
|
13 | 140.00 | 139.00 | 0.285 | -104.000 | 134.3 |
| 2019-06-24 | 2019-07-01 |
JNJ190719P00140000
JNJ190719P00141000
|
13 | 141.00 | 140.00 | 0.265 | -390.000 | 130.31 |
| 2019-07-01 | 2019-07-08 |
JNJ190726P00137000
JNJ190726P00138000
|
15 | 138.00 | 137.00 | 0.35 | 187.500 | 130.73 |
| 2019-07-08 | 2019-07-15 |
JNJ190802P00138000
JNJ190802P00139000
|
14 | 139.00 | 138.00 | 0.30 | -595.000 | 131.07 |
| 2019-07-15 | 2019-07-22 |
JNJ190809P00132000
JNJ190809P00133000
|
14 | 133.00 | 132.00 | 0.325 | -630.000 | 132.04 |
| 2019-07-22 | 2019-07-29 |
JNJ190816P00126000
JNJ190816P00127000
|
14 | 127.00 | 126.00 | 0.325 | 364.000 | 131.36 |
| 2019-07-29 | 2019-08-05 |
JNJ190823P00130000
JNJ190823P00131000
|
13 | 131.00 | 130.00 | 0.285 | -266.500 | 127.73 |
| 2019-08-05 | 2019-08-12 |
JNJ190830P00127000
JNJ190830P00128000
|
16 | 128.00 | 127.00 | 0.395 | 320.000 | 128.36 |
| 2019-08-12 | 2019-08-19 |
JNJ190906P00129000
JNJ190906P00130000
|
15 | 130.00 | 129.00 | 0.34 | -45.00 | 128.21 |
| 2019-08-19 | 2019-08-26 |
JNJ190913P00129000
JNJ190913P00130000
|
17 | 130.00 | 129.00 | 0.425 | -255.000 | 130.78 |
| 2019-08-26 | 2019-09-04 |
JNJ190920P00124000
JNJ190920P00125000
|
14 | 125.00 | 124.00 | 0.29 | 210.000 | 131.65 |
| 2019-09-05 | 2019-09-12 |
JNJ191004P00126000
JNJ191004P00127000
|
15 | 127.00 | 126.00 | 0.335 | 217.500 | 133.66 |
| 2019-09-12 | 2019-09-19 |
JNJ191011P00128000
JNJ191011P00129000
|
14 | 129.00 | 128.00 | 0.31 | -28.00 | 131.33 |
| 2019-09-23 | 2019-09-30 |
JNJ191018P00129000
JNJ191018P00130000
|
14 | 130.00 | 129.00 | 0.31 | -210.00 | 127.7 |
| 2019-09-30 | 2019-10-07 |
JNJ191025P00127000
JNJ191025P00128000
|
15 | 128.00 | 127.00 | 0.335 | 277.500 | 128.35 |
| 2019-10-07 | 2019-10-14 |
JNJ191101P00130000
JNJ191101P00131000
|
14 | 131.00 | 130.00 | 0.30 | -196.000 | 131.2 |
| 2019-10-14 | 2019-10-21 |
JNJ191108P00128000
JNJ191108P00129000
|
14 | 129.00 | 128.00 | 0.330 | -238.000 | 133 |
| 2019-10-21 | 2019-10-28 |
JNJ191115P00125000
JNJ191115P00126000
|
14 | 126.00 | 125.00 | 0.305 | 147.000 | 134.94 |
| 2019-10-28 | 2019-11-04 |
JNJ191122P00126000
JNJ191122P00127000
|
13 | 127.00 | 126.00 | 0.275 | 110.500 | 138.07 |
| 2019-11-04 | 2019-11-11 |
JNJ191129P00127000
JNJ191129P00128000
|
14 | 128.00 | 127.00 | 0.325 | 203.000 | 137.49 |
| 2019-11-11 | 2019-11-18 |
JNJ191206P00129000
JNJ191206P00130000
|
15 | 130.00 | 129.00 | 0.335 | 262.500 | 140.38 |
| 2019-11-18 | 2019-11-25 |
JNJ191213P00132000
JNJ191213P00133000
|
15 | 133.00 | 132.00 | 0.335 | 322.500 | 141.38 |
| 2019-11-25 | 2019-12-02 |
JNJ191220P00135000
JNJ191220P00136000
|
14 | 136.00 | 135.00 | 0.305 | 56.000 | 146.06 |
| 2019-12-02 | 2019-12-09 |
JNJ191227P00135000
JNJ191227P00136000
|
14 | 136.00 | 135.00 | 0.295 | 259.000 | 145.75 |
| 2019-12-09 | 2019-12-16 |
JNJ200103P00138000
JNJ200103P00139000
|
13 | 139.00 | 138.00 | 0.280 | 84.500 | 144.28 |
| 2019-12-16 | 2019-12-23 |
JNJ200110P00139000
JNJ200110P00140000
|
13 | 140.00 | 139.00 | 0.27 | 273.00 | 145.06 |
| 2019-12-26 | 2020-01-02 |
JNJ200124P00143000
JNJ200124P00144000
|
13 | 144.00 | 143.00 | 0.28 | 32.500 | 148.32 |
| 2020-01-02 | 2020-01-09 |
JNJ200131P00143000
JNJ200131P00144000
|
13 | 144.00 | 143.00 | 0.280 | -45.500 | 148.87 |
| 2020-01-09 | 2020-01-16 |
JNJ200207P00142000
JNJ200207P00143000
|
13 | 143.00 | 142.00 | 0.270 | 162.500 | 151.89 |
| 2020-01-16 | 2020-01-23 |
JNJ200214P00145000
JNJ200214P00146000
|
14 | 146.00 | 145.00 | 0.30 | 49.000 | 150.13 |
| 2020-01-23 | 2020-01-30 |
JNJ200221P00146000
JNJ200221P00147000
|
14 | 147.00 | 146.00 | 0.325 | 154.000 | 149.93 |
| 2020-01-30 | 2020-02-06 |
JNJ200228P00147000
JNJ200228P00148000
|
15 | 148.00 | 147.00 | 0.340 | 210.000 | 134.48 |
| 2020-02-06 | 2020-02-13 |
JNJ200306P00149000
JNJ200306P00150000
|
13 | 150.00 | 149.00 | 0.275 | -338.000 | 142.03 |
| 2020-02-13 | 2020-02-20 |
JNJ200313P00147000
JNJ200313P00148000
|
15 | 148.00 | 147.00 | 0.355 | 30.000 | 134.29 |
| 2020-02-24 | 2020-03-02 |
JNJ200320P00143000
JNJ200320P00144000
|
16 | 144.00 | 143.00 | 0.39 | -416.000 | 119.89 |
| 2020-03-02 | 2020-03-09 |
JNJ200327P00136000
JNJ200327P00137000
|
15 | 137.00 | 136.00 | 0.335 | -247.500 | 123.16 |
| 2020-03-09 | 2020-03-16 |
JNJ200409P00132000
JNJ200409P00133000
|
16 | 133.00 | 132.00 | 0.40 | -40.000 | 141.23 |
| 2020-03-17 | 2020-03-24 |
JNJ200417P00125000
JNJ200417P00130000
|
2 | 130.00 | 125.00 | 1.350 | -360.000 | 152.02 |
| 2020-03-25 | 2020-04-01 |
JNJ200424P00110000
JNJ200424P00115000
|
2 | 115.00 | 110.00 | 1.50 | 177.000 | 154.86 |
| 2020-04-02 | 2020-04-09 |
JNJ200501P00128000
JNJ200501P00129000
|
16 | 129.00 | 128.00 | 0.40 | 1344.00 | 148.29 |
| 2020-04-20 | 2020-04-27 |
JNJ200515P00148000
JNJ200515P00149000
|
16 | 149.00 | 148.00 | 0.375 | 464.000 | 150.44 |
| 2020-04-28 | 2020-05-05 |
JNJ200529P00147000
JNJ200529P00148000
|
13 | 148.00 | 147.00 | 0.27 | -117.00 | 148.75 |
| 2020-05-05 | 2020-05-12 |
JNJ200605P00145000
JNJ200605P00146000
|
15 | 146.00 | 145.00 | 0.36 | -52.500 | 147.3 |
| 2020-05-12 | 2020-05-19 |
JNJ200612P00143000
JNJ200612P00144000
|
14 | 144.00 | 143.00 | 0.32 | 14.000 | 142.15 |
| 2020-05-19 | 2020-05-26 |
JNJ200619P00145000
JNJ200619P00146000
|
14 | 146.00 | 145.00 | 0.290 | -294.000 | 143.83 |
| 2020-05-28 | 2020-06-04 |
JNJ200626P00143000
JNJ200626P00144000
|
16 | 144.00 | 143.00 | 0.395 | 120.000 | 137.81 |
| 2020-06-04 | 2020-06-11 |
JNJ200702P00143000
JNJ200702P00144000
|
14 | 144.00 | 143.00 | 0.315 | -154.000 | 140.97 |
| 2020-06-11 | 2020-06-18 |
JNJ200710P00137000
JNJ200710P00138000
|
16 | 138.00 | 137.00 | 0.395 | 136.000 | 142.37 |
| 2020-06-22 | 2020-06-29 |
JNJ200717P00140000
JNJ200717P00141000
|
15 | 141.00 | 140.00 | 0.34 | -352.500 | 149.35 |
| 2020-06-30 | 2020-07-07 |
JNJ200731P00137000
JNJ200731P00138000
|
14 | 138.00 | 137.00 | 0.295 | 105.000 | 145.76 |
| 2020-07-07 | 2020-07-14 |
JNJ200807P00139000
JNJ200807P00140000
|
14 | 140.00 | 139.00 | 0.300 | 525.000 | 148.6 |
| 2020-07-14 | 2020-07-21 |
JNJ200814P00144000
JNJ200814P00145000
|
15 | 145.00 | 144.00 | 0.335 | 210.000 | 148.24 |
| 2020-07-21 | 2020-07-28 |
JNJ200821P00146000
JNJ200821P00147000
|
14 | 147.00 | 146.00 | 0.325 | -154.000 | 152.76 |
| 2020-07-31 | 2020-08-07 |
JNJ200828P00142000
JNJ200828P00143000
|
14 | 143.00 | 142.00 | 0.320 | 266.000 | 153.64 |
| 2020-08-07 | 2020-08-14 |
JNJ200904P00145000
JNJ200904P00146000
|
15 | 146.00 | 145.00 | 0.345 | -150.000 | 148.59 |
| 2020-08-24 | 2020-08-31 |
JNJ200918P00149000
JNJ200918P00150000
|
14 | 150.00 | 149.00 | 0.32 | 119.000 | 149.18 |
| 2020-09-02 | 2020-09-09 |
JNJ201002P00149000
JNJ201002P00150000
|
13 | 150.00 | 149.00 | 0.260 | -227.500 | 146.24 |
| 2020-09-09 | 2020-09-16 |
JNJ201009P00146000
JNJ201009P00147000
|
13 | 147.00 | 146.00 | 0.285 | -143.000 | 150.97 |
| 2020-09-21 | 2020-09-28 |
JNJ201016P00141000
JNJ201016P00142000
|
14 | 142.00 | 141.00 | 0.330 | 182.000 | 148.1 |
| 2020-09-28 | 2020-10-05 |
JNJ201023P00144000
JNJ201023P00145000
|
16 | 145.00 | 144.00 | 0.385 | 272.000 | 145.24 |
| 2020-10-05 | 2020-10-12 |
JNJ201030P00145000
JNJ201030P00146000
|
14 | 146.00 | 145.00 | 0.305 | 259.000 | 137.11 |
| 2020-10-12 | 2020-10-19 |
JNJ201106P00148000
JNJ201106P00149000
|
15 | 149.00 | 148.00 | 0.37 | -457.500 | 142.25 |
| 2020-10-19 | 2020-10-26 |
JNJ201113P00141000
JNJ201113P00142000
|
16 | 142.00 | 141.00 | 0.385 | 56.000 | 149.9 |
| 2020-10-26 | 2020-11-02 |
JNJ201120P00140000
JNJ201120P00141000
|
14 | 141.00 | 140.00 | 0.32 | -77.000 | 146.36 |
| 2020-11-04 | 2020-11-11 |
JNJ201204P00136000
JNJ201204P00137000
|
14 | 137.00 | 136.00 | 0.330 | 462.000 | 150.27 |
| 2020-11-11 | 2020-11-18 |
JNJ201211P00144000
JNJ201211P00145000
|
15 | 145.00 | 144.00 | 0.34 | 165.000 | 152.95 |
| 2020-11-18 | 2020-11-25 |
JNJ201218P00140000
JNJ201218P00145000
|
2 | 145.00 | 140.00 | 1.505 | -104.000 | 154.51 |
| 2020-11-25 | 2020-12-02 |
JNJ201224P00140000
JNJ201224P00141000
|
15 | 141.00 | 140.00 | 0.35 | 232.500 | 152.47 |
| 2020-12-02 | 2020-12-09 |
JNJ201231P00145000
JNJ201231P00146000
|
14 | 146.00 | 145.00 | 0.330 | 273.000 | 157.38 |
| 2020-12-09 | 2020-12-16 |
JNJ210108P00149000
JNJ210108P00150000
|
15 | 150.00 | 149.00 | 0.345 | -517.500 | 160.04 |
| 2020-12-16 | 2020-12-23 |
JNJ210115P00140000
JNJ210115P00145000
|
2 | 145.00 | 140.00 | 1.210 | 115.000 | 160.3 |
| 2020-12-23 | 2020-12-30 |
JNJ210122P00148000
JNJ210122P00149000
|
17 | 149.00 | 148.00 | 0.420 | 433.500 | 163.55 |
| 2020-12-30 | 2021-01-06 |
JNJ210129P00150000
JNJ210129P00152500
|
5 | 152.50 | 150.00 | 0.820 | 165.000 | 163.13 |
| 2021-01-07 | 2021-01-14 |
JNJ210205P00155000
JNJ210205P00157500
|
6 | 157.50 | 155.00 | 0.835 | 120.000 | 164.45 |
| 2021-01-14 | 2021-01-21 |
JNJ210212P00155000
JNJ210212P00157500
|
5 | 157.50 | 155.00 | 0.810 | -7.500 | 166.58 |
| 2021-01-21 | 2021-01-28 |
JNJ210219P00155000
JNJ210219P00157500
|
6 | 157.50 | 155.00 | 0.845 | 309.000 | 162.98 |
| 2021-01-28 | 2021-02-04 |
JNJ210226P00162500
JNJ210226P00165000
|
6 | 165.00 | 162.50 | 0.925 | -495.000 | 158.46 |
| 2021-02-04 | 2021-02-11 |
JNJ210305P00155000
JNJ210305P00157500
|
5 | 157.50 | 155.00 | 0.79 | 240.00 | 156.1 |
| 2021-02-11 | 2021-02-18 |
JNJ210312P00160000
JNJ210312P00162500
|
6 | 162.50 | 160.00 | 0.875 | 72.000 | 159.6 |
| 2021-02-19 | 2021-02-26 |
JNJ210319P00155000
JNJ210319P00160000
|
2 | 160.00 | 155.00 | 1.445 | -160.000 | 160.04 |
| 2021-03-09 | 2021-03-16 |
JNJ210409P00152500
JNJ210409P00155000
|
5 | 155.00 | 152.50 | 0.730 | 202.500 | 161.25 |
| 2021-03-23 | 2021-03-30 |
JNJ210423P00155000
JNJ210423P00157500
|
5 | 157.50 | 155.00 | 0.775 | 257.500 | 165.52 |
| 2021-03-30 | 2021-04-06 |
JNJ210430P00160000
JNJ210430P00162500
|
5 | 162.50 | 160.00 | 0.730 | -85.000 | 162.73 |
| 2021-04-06 | 2021-04-13 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.660 | -172.500 | 168.5 |
| 2021-04-13 | 2021-04-20 |
JNJ210514P00155000
JNJ210514P00157500
|
6 | 157.50 | 155.00 | 0.835 | 348.000 | 170.22 |
| 2021-04-20 | 2021-04-27 |
JNJ210521P00160000
JNJ210521P00162500
|
5 | 162.50 | 160.00 | 0.59 | -137.500 | 170.96 |
| 2021-04-27 | 2021-05-04 |
JNJ210528P00157500
JNJ210528P00160000
|
5 | 160.00 | 157.50 | 0.705 | 232.500 | 169.25 |
| 2021-05-04 | 2021-05-11 |
JNJ210604P00162500
JNJ210604P00165000
|
5 | 165.00 | 162.50 | 0.780 | 55.000 | 165.97 |
| 2021-05-11 | 2021-05-18 |
JNJ210611P00162500
JNJ210611P00165000
|
5 | 165.00 | 162.50 | 0.635 | 117.500 | 164.96 |
| 2021-05-28 | 2021-06-04 |
JNJ210625P00165000
JNJ210625P00167500
|
5 | 167.50 | 165.00 | 0.75 | -250.000 | 164.21 |
| 2021-06-07 | 2021-06-14 |
JNJ210702P00160000
JNJ210702P00162500
|
5 | 162.50 | 160.00 | 0.675 | 115.000 | 168.98 |
| 2021-06-14 | 2021-06-21 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.635 | -22.500 | 169.75 |
| 2021-06-25 | 2021-07-02 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.705 | 247.500 | 171.79 |
| 2021-07-07 | 2021-07-14 |
JNJ210806P00165000
JNJ210806P00167500
|
6 | 167.50 | 165.00 | 0.84 | 111.000 | 173.11 |
| 2021-07-16 | 2021-07-23 |
JNJ210813P00162500
JNJ210813P00165000
|
5 | 165.00 | 162.50 | 0.685 | 227.500 | 176.25 |
| 2021-07-23 | 2021-07-30 |
JNJ210820P00167500
JNJ210820P00170000
|
5 | 170.00 | 167.50 | 0.780 | 90.000 | 179.44 |
| 2021-08-06 | 2021-08-13 |
JNJ210903P00165000
JNJ210903P00170000
|
2 | 170.00 | 165.00 | 1.425 | 190.000 | 175.04 |
| 2021-11-09 | 2021-11-16 |
JNJ211210P00155000
JNJ211210P00160000
|
2 | 160.00 | 155.00 | 1.420 | 45.000 | 165.49 |
| 2021-11-22 | 2021-11-29 |
JNJ211217P00155000
JNJ211217P00157500
|
5 | 157.50 | 155.00 | 0.68 | 37.500 | 168.23 |
| 2021-12-27 | 2022-01-03 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.915 | 339.000 | 164.87 |
| 2022-02-01 | 2022-02-08 |
JNJ220304P00160000
JNJ220304P00165000
|
2 | 165.00 | 160.00 | 1.625 | 313.000 | 169.48 |
| 2022-04-06 | 2022-04-13 |
JNJ220506P00175000
JNJ220506P00180000
|
2 | 180.00 | 175.00 | 1.58 | 16.000 | 176.37 |
| 2022-04-19 | 2022-04-26 |
JNJ220520P00177500
JNJ220520P00180000
|
5 | 180.00 | 177.50 | 0.66 | 40.00 | 176.98 |
| 2022-05-02 | 2022-05-09 |
JNJ220527P00170000
JNJ220527P00175000
|
2 | 175.00 | 170.00 | 1.405 | -12.000 | 181.09 |
| 2022-06-10 | 2022-06-17 |
JNJ220708P00165000
JNJ220708P00170000
|
2 | 170.00 | 165.00 | 1.490 | -74.000 | 178.28 |
| 2022-07-05 | 2022-07-12 |
JNJ220805P00170000
JNJ220805P00175000
|
2 | 175.00 | 170.00 | 1.375 | -65.000 | 171.11 |
| 2022-07-18 | 2022-07-25 |
JNJ220812P00165000
JNJ220812P00170000
|
2 | 170.00 | 165.00 | 1.41 | 63.000 | 165.3 |
| 2022-07-25 | 2022-08-01 |
JNJ220819P00167500
JNJ220819P00170000
|
5 | 170.00 | 167.50 | 0.700 | 115.000 | 169.31 |
| 2022-09-20 | 2022-09-27 |
JNJ221021P00160000
JNJ221021P00162500
|
5 | 162.50 | 160.00 | 0.795 | 7.500 | 168.71 |
| 2022-10-11 | 2022-10-18 |
JNJ221111P00155000
JNJ221111P00160000
|
2 | 160.00 | 155.00 | 1.40 | 125.000 | 169.25 |
| 2022-10-24 | 2022-10-31 |
JNJ221118P00165000
JNJ221118P00167500
|
5 | 167.50 | 165.00 | 0.620 | 150.000 | 176.2 |
| 2022-11-01 | 2022-11-08 |
JNJ221202P00165000
JNJ221202P00170000
|
2 | 170.00 | 165.00 | 1.325 | 45.000 | 178.88 |
| 2022-11-09 | 2022-11-16 |
JNJ221209P00165000
JNJ221209P00170000
|
2 | 170.00 | 165.00 | 1.45 | 85.000 | 175.74 |
| 2022-12-22 | 2022-12-29 |
JNJ230120P00172500
JNJ230120P00175000
|
5 | 175.00 | 172.50 | 0.695 | 57.500 | 168.74 |
| 2023-01-23 | 2023-01-30 |
JNJ230217P00162500
JNJ230217P00165000
|
5 | 165.00 | 162.50 | 0.660 | -432.500 | 160.39 |
| 2023-03-21 | 2023-03-28 |
JNJ230421P00150000
JNJ230421P00152500
|
5 | 152.50 | 150.00 | 0.755 | -117.500 | 162.69 |
| 2023-07-25 | 2023-08-01 |
JNJ230825P00165000
JNJ230825P00170000
|
2 | 170.00 | 165.00 | 1.595 | -177.000 | 166.25 |
| 2023-08-04 | 2023-08-11 |
JNJ230901P00160000
JNJ230901P00165000
|
2 | 165.00 | 160.00 | 1.300 | 163.000 | 160.48 |
| 2023-08-14 | 2023-08-21 |
JNJ230908P00165000
JNJ230908P00170000
|
2 | 170.00 | 165.00 | 1.330 | -321.000 | 160.56 |
| 2023-08-21 | 2023-08-28 |
JNJ230915P00162500
JNJ230915P00165000
|
5 | 165.00 | 162.50 | 0.825 | -112.500 | 161.45 |
| 2023-09-21 | 2023-09-28 |
JNJ231020P00157500
JNJ231020P00160000
|
5 | 160.00 | 157.50 | 0.715 | -330.000 | 153 |
| 2023-10-23 | 2023-10-30 |
JNJ231117P00149000
JNJ231117P00150000
|
14 | 150.00 | 149.00 | 0.32 | -392.00 | 149.79 |
| 2023-11-03 | 2023-11-10 |
JNJ231201P00145000
JNJ231201P00150000
|
2 | 150.00 | 145.00 | 1.435 | -257.000 | 158.38 |
| 2023-11-20 | 2023-11-27 |
JNJ231215P00148000
JNJ231215P00149000
|
15 | 149.00 | 148.00 | 0.340 | -142.500 | 155.16 |
| 2023-12-19 | 2023-12-26 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.735 | 10.000 | 161.68 |
| 2024-01-19 | 2024-01-26 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.420 | -92.000 | 156.55 |
| 2024-02-02 | 2024-02-09 |
JNJ240301P00150000
JNJ240301P00155000
|
2 | 155.00 | 150.00 | 1.390 | 55.000 | 162.12 |
| 2024-02-13 | 2024-02-20 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.43 | 139.000 | 158.18 |
| 2024-03-19 | 2024-03-26 |
JNJ240419P00152500
JNJ240419P00155000
|
5 | 155.00 | 152.50 | 0.720 | -27.500 | 147.91 |
| 2024-04-22 | 2024-04-29 |
JNJ240517P00147000
JNJ240517P00148000
|
14 | 148.00 | 147.00 | 0.320 | -238.000 | 154.64 |
| 2024-05-21 | 2024-05-28 |
JNJ240621P00149000
JNJ240621P00150000
|
14 | 150.00 | 149.00 | 0.310 | -301.000 | 148.75 |
| 2024-06-24 | 2024-07-01 |
JNJ240719P00147000
JNJ240719P00148000
|
15 | 148.00 | 147.00 | 0.345 | -285.000 | 154.69 |
| 2024-07-05 | 2024-07-12 |
JNJ240802P00144000
JNJ240802P00145000
|
15 | 145.00 | 144.00 | 0.345 | 270.000 | 164.14 |
| 2024-07-15 | 2024-07-22 |
JNJ240809P00147000
JNJ240809P00148000
|
17 | 148.00 | 147.00 | 0.425 | 671.500 | 160.62 |
| 2024-07-22 | 2024-07-29 |
JNJ240816P00150000
JNJ240816P00152500
|
5 | 152.50 | 150.00 | 0.650 | 217.500 | 159.39 |
| 2024-08-01 | 2024-08-08 |
JNJ240830P00155000
JNJ240830P00157500
|
5 | 157.50 | 155.00 | 0.745 | -7.500 | 165.86 |
| 2024-08-09 | 2024-08-16 |
JNJ240906P00155000
JNJ240906P00157500
|
5 | 157.50 | 155.00 | 0.700 | -35.000 | 164.38 |
| 2024-08-16 | 2024-08-23 |
JNJ240913P00155000
JNJ240913P00157500
|
5 | 157.50 | 155.00 | 0.815 | 295.000 | 165.52 |
| 2024-08-23 | 2024-08-30 |
JNJ240920P00160000
JNJ240920P00162500
|
6 | 162.50 | 160.00 | 0.840 | 324.000 | 164.16 |
| 2024-08-30 | 2024-09-06 |
JNJ240927P00162500
JNJ240927P00165000
|
5 | 165.00 | 162.50 | 0.740 | -97.500 | 161.4 |
| 2024-09-06 | 2024-09-13 |
JNJ241004P00160000
JNJ241004P00162500
|
5 | 162.50 | 160.00 | 0.68 | 122.500 | 160.29 |
| 2024-09-23 | 2024-09-30 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.625 | -42.500 | 165.12 |
| 2024-09-30 | 2024-10-07 |
JNJ241025P00157500
JNJ241025P00160000
|
5 | 160.00 | 157.50 | 0.78 | -245.00 | 160.88 |
| 2024-10-07 | 2024-10-14 |
JNJ241101P00155000
JNJ241101P00157500
|
5 | 157.50 | 155.00 | 0.805 | 157.500 | 160.13 |
| 2024-10-14 | 2024-10-21 |
JNJ241108P00157500
JNJ241108P00160000
|
6 | 160.00 | 157.50 | 0.925 | 228.000 | 155.47 |
| 2024-11-07 | 2024-11-14 |
JNJ241206P00150000
JNJ241206P00155000
|
2 | 155.00 | 150.00 | 1.555 | -295.000 | 149.31 |
| 2024-11-19 | 2024-11-26 |
JNJ241220P00149000
JNJ241220P00150000
|
14 | 150.00 | 149.00 | 0.31 | 217.000 | 144.47 |
| 2024-12-16 | 2024-12-23 |
JNJ250110P00135000
JNJ250110P00140000
|
2 | 140.00 | 135.00 | 1.155 | 183.000 | 142.06 |
| 2024-12-23 | 2024-12-30 |
JNJ250117P00143000
JNJ250117P00144000
|
15 | 144.00 | 143.00 | 0.365 | -90.000 | 147.03 |
| 2025-01-17 | 2025-01-24 |
JNJ250214P00144000
JNJ250214P00145000
|
14 | 145.00 | 144.00 | 0.310 | 70.000 | 156.15 |
| 2025-01-29 | 2025-02-05 |
JNJ250228P00148000
JNJ250228P00149000
|
14 | 149.00 | 148.00 | 0.315 | 196.000 | 165.02 |
| 2025-02-05 | 2025-02-12 |
JNJ250307P00150000
JNJ250307P00152500
|
6 | 152.50 | 150.00 | 0.850 | 153.000 | 166.69 |
| 2025-02-12 | 2025-02-19 |
JNJ250314P00150000
JNJ250314P00152500
|
5 | 152.50 | 150.00 | 0.705 | 282.500 | 162.81 |
| 2025-02-25 | 2025-03-04 |
JNJ250328P00160000
JNJ250328P00162500
|
5 | 162.50 | 160.00 | 0.590 | -27.500 | 163.71 |
| 2025-03-07 | 2025-03-14 |
JNJ250404P00162500
JNJ250404P00165000
|
5 | 165.00 | 162.50 | 0.755 | -277.500 | 153.24 |
| 2025-03-25 | 2025-04-01 |
JNJ250425P00155000
JNJ250425P00157500
|
5 | 157.50 | 155.00 | 0.585 | -332.500 | 154.58 |
| 2025-04-02 | 2025-04-09 |
JNJ250502P00150000
JNJ250502P00152500
|
6 | 152.50 | 150.00 | 0.895 | -63.000 | 156.12 |
| 2025-04-14 | 2025-04-21 |
JNJ250509P00150000
JNJ250509P00152500
|
5 | 152.50 | 150.00 | 0.725 | 165.000 | 154.22 |
| 2025-05-13 | 2025-05-20 |
JNJ250613P00140000
JNJ250613P00145000
|
2 | 145.00 | 140.00 | 1.535 | 229.000 | 157.1 |
| 2025-05-20 | 2025-05-27 |
JNJ250620P00149000
JNJ250620P00150000
|
14 | 150.00 | 149.00 | 0.325 | 91.000 | 149.79 |
| 2025-05-29 | 2025-06-05 |
JNJ250627P00145000
JNJ250627P00150000
|
2 | 150.00 | 145.00 | 1.24 | 101.000 | 152.41 |
| 2025-06-23 | 2025-06-30 |
JNJ250718P00149000
JNJ250718P00150000
|
15 | 150.00 | 149.00 | 0.335 | 157.500 | 163.7 |
| 2025-08-07 | 2025-08-14 |
JNJ250905P00165000
JNJ250905P00170000
|
2 | 170.00 | 165.00 | 1.42 | 137.000 | 0 |