| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.450 | 15.000 | 58.35 |
| 2008-11-20 | 2008-12-08 |
JNJ081220P00050000
JNJ081220P00055000
|
3 | 55.00 | 50.00 | 1.775 | 390.000 | 58.84 |
| 2010-05-20 | 2010-06-07 |
JNJ100619P00057500
JNJ100619P00060000
|
5 | 60.00 | 57.50 | 0.765 | -350.000 | 59.18 |
| 2011-08-18 | 2011-09-06 |
JNJ110917P00060000
JNJ110917P00062500
|
5 | 62.50 | 60.00 | 0.770 | 262.500 | 64.59 |
| 2011-11-21 | 2011-12-08 |
JNJ111217P00060000
JNJ111217P00062500
|
5 | 62.50 | 60.00 | 0.775 | 272.500 | 64.3 |
| 2012-08-22 | 2012-09-10 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.81 | 302.500 | 69.06 |
| 2013-05-22 | 2013-06-10 |
JNJ130622P00085000
JNJ130622P00087500
|
5 | 87.50 | 85.00 | 0.725 | -485.000 | 83.2 |
| 2013-06-20 | 2013-07-08 |
JNJ130720P00080000
JNJ130720P00082500
|
5 | 82.50 | 80.00 | 0.815 | 390.000 | 92.23 |
| 2013-08-22 | 2013-09-09 |
JNJ130921P00085000
JNJ130921P00087500
|
5 | 87.50 | 85.00 | 0.770 | 67.500 | 89.68 |
| 2013-10-10 | 2013-10-28 |
JNJ131108P00086000
JNJ131108P00087000
|
15 | 87.00 | 86.00 | 0.335 | 495.000 | 94.05 |
| 2013-10-28 | 2013-11-14 |
JNJ131122P00091000
JNJ131122P00092000
|
17 | 92.00 | 91.00 | 0.430 | 518.500 | 95.25 |
| 2013-11-14 | 2013-12-02 |
JNJ131213P00093000
JNJ131213P00094000
|
19 | 94.00 | 93.00 | 0.480 | 351.500 | 91.35 |
| 2013-12-02 | 2013-12-19 |
JNJ131227P00093000
JNJ131227P00094000
|
15 | 94.00 | 93.00 | 0.340 | -720.000 | 92.35 |
| 2013-12-24 | 2014-01-10 |
JNJ140124P00091000
JNJ140124P00092000
|
16 | 92.00 | 91.00 | 0.375 | 432.000 | 90.61 |
| 2014-01-10 | 2014-01-27 |
JNJ140207P00093000
JNJ140207P00094000
|
14 | 94.00 | 93.00 | 0.330 | -714.000 | 90.04 |
| 2014-01-27 | 2014-02-13 |
JNJ140222P00087500
JNJ140222P00090000
|
6 | 90.00 | 87.50 | 1.005 | 537.000 | 91.52 |
| 2014-02-13 | 2014-03-03 |
JNJ140314P00091000
JNJ140314P00092000
|
17 | 92.00 | 91.00 | 0.420 | -68.000 | 92.81 |
| 2014-03-03 | 2014-03-20 |
JNJ140328P00090000
JNJ140328P00091000
|
15 | 91.00 | 90.00 | 0.335 | 457.500 | 97.44 |
| 2014-03-21 | 2014-04-07 |
JNJ140419P00092500
JNJ140419P00095000
|
6 | 95.00 | 92.50 | 0.855 | 399.000 | 98.96 |
| 2014-04-07 | 2014-04-24 |
JNJ140502P00096000
JNJ140502P00097000
|
14 | 97.00 | 96.00 | 0.325 | 392.000 | 99.31 |
| 2014-04-25 | 2014-05-12 |
JNJ140523P00098000
JNJ140523P00099000
|
15 | 99.00 | 98.00 | 0.370 | 202.500 | 100.98 |
| 2014-05-12 | 2014-05-29 |
JNJ140606P00099000
JNJ140606P00100000
|
16 | 100.00 | 99.00 | 0.41 | 328.000 | 103.18 |
| 2014-05-29 | 2014-06-16 |
JNJ140627P00099000
JNJ140627P00100000
|
14 | 100.00 | 99.00 | 0.300 | 322.000 | 104.99 |
| 2014-06-24 | 2014-07-11 |
JNJ140725P00103000
JNJ140725P00104000
|
14 | 104.00 | 103.00 | 0.305 | 49.000 | 102.11 |
| 2014-07-11 | 2014-07-28 |
JNJ140808P00104000
JNJ140808P00105000
|
16 | 105.00 | 104.00 | 0.395 | -872.000 | 101.08 |
| 2014-07-28 | 2014-08-14 |
JNJ140822P00101000
JNJ140822P00102000
|
19 | 102.00 | 101.00 | 0.485 | -351.500 | 103.1 |
| 2014-08-15 | 2014-09-02 |
JNJ140912P00100000
JNJ140912P00101000
|
18 | 101.00 | 100.00 | 0.450 | 693.000 | 104.58 |
| 2014-09-02 | 2014-09-19 |
JNJ141003P00102000
JNJ141003P00103000
|
15 | 103.00 | 102.00 | 0.365 | 577.500 | 105.13 |
| 2014-09-22 | 2014-10-09 |
JNJ141018P00106000
JNJ141018P00107000
|
13 | 107.00 | 106.00 | 0.285 | -799.500 | 98.7 |
| 2014-10-09 | 2014-10-27 |
JNJ141107P00101000
JNJ141107P00102000
|
19 | 102.00 | 101.00 | 0.490 | 674.500 | 108.2 |
| 2014-10-27 | 2014-11-13 |
JNJ141122P00103000
JNJ141122P00104000
|
18 | 104.00 | 103.00 | 0.465 | 801.000 | 107.86 |
| 2014-11-17 | 2014-12-04 |
JNJ141212P00107000
JNJ141212P00108000
|
18 | 108.00 | 107.00 | 0.45 | -45.000 | 104.43 |
| 2014-12-04 | 2014-12-22 |
JNJ150102P00106000
JNJ150102P00107000
|
16 | 107.00 | 106.00 | 0.375 | -64.000 | 104.52 |
| 2014-12-22 | 2015-01-08 |
JNJ150117P00105000
JNJ150117P00106000
|
14 | 106.00 | 105.00 | 0.330 | 21.000 | 104.04 |
| 2015-01-08 | 2015-01-26 |
JNJ150206P00105000
JNJ150206P00106000
|
14 | 106.00 | 105.00 | 0.325 | -931.000 | 101.1 |
| 2015-01-26 | 2015-02-12 |
JNJ150220P00101000
JNJ150220P00102000
|
18 | 102.00 | 101.00 | 0.465 | -1071.000 | 100.26 |
| 2015-02-17 | 2015-03-06 |
JNJ150320P00097500
JNJ150320P00100000
|
6 | 100.00 | 97.50 | 0.93 | 108.00 | 102.4 |
| 2015-03-06 | 2015-03-23 |
JNJ150402P00099500
JNJ150402P00100000
|
34 | 100.00 | 99.50 | 0.21 | 612.000 | 99.64 |
| 2015-03-23 | 2015-04-09 |
JNJ150417P00102000
JNJ150417P00103000
|
17 | 103.00 | 102.00 | 0.43 | -374.00 | 99.58 |
| 2015-04-09 | 2015-04-27 |
JNJ150508P00100000
JNJ150508P00101000
|
15 | 101.00 | 100.00 | 0.36 | -135.00 | 101.47 |
| 2015-04-27 | 2015-05-14 |
JNJ150522P00099500
JNJ150522P00100000
|
33 | 100.00 | 99.50 | 0.200 | 363.000 | 101.35 |
| 2015-05-14 | 2015-06-01 |
JNJ150612P00100000
JNJ150612P00101000
|
16 | 101.00 | 100.00 | 0.39 | -304.00 | 98.35 |
| 2015-06-01 | 2015-06-18 |
JNJ150626P00099500
JNJ150626P00100000
|
34 | 100.00 | 99.50 | 0.21 | 153.000 | 99.64 |
| 2015-06-22 | 2015-07-09 |
JNJ150717P00099500
JNJ150717P00100000
|
33 | 100.00 | 99.50 | 0.205 | -462.000 | 100.08 |
| 2015-07-10 | 2015-07-27 |
JNJ150807P00099000
JNJ150807P00099500
|
30 | 99.50 | 99.00 | 0.17 | -510.00 | 98.85 |
| 2015-07-27 | 2015-08-13 |
JNJ150821P00097500
JNJ150821P00098000
|
37 | 98.00 | 97.50 | 0.235 | 74.000 | 95.56 |
| 2015-08-20 | 2015-09-08 |
JNJ150918P00095000
JNJ150918P00097500
|
5 | 97.50 | 95.00 | 0.70 | -622.500 | 93.39 |
| 2015-09-09 | 2015-09-28 |
JNJ151009P00091500
JNJ151009P00092000
|
35 | 92.00 | 91.50 | 0.215 | 0.000 | 95.37 |
| 2015-09-28 | 2015-10-15 |
JNJ151023P00091000
JNJ151023P00091500
|
32 | 91.50 | 91.00 | 0.190 | 608.000 | 100.31 |
| 2015-10-15 | 2015-11-02 |
JNJ151113P00096500
JNJ151113P00097000
|
30 | 97.00 | 96.50 | 0.175 | 510.000 | 99.88 |
| 2015-11-02 | 2015-11-19 |
JNJ151127P00101000
JNJ151127P00102000
|
17 | 102.00 | 101.00 | 0.425 | 25.500 | 102.37 |
| 2015-11-23 | 2015-12-10 |
JNJ151224P00101000
JNJ151224P00102000
|
14 | 102.00 | 101.00 | 0.310 | -7.000 | 103.72 |
| 2015-12-10 | 2015-12-28 |
JNJ160108P00101000
JNJ160108P00102000
|
14 | 102.00 | 101.00 | 0.33 | 182.000 | 98.16 |
| 2015-12-28 | 2016-01-14 |
JNJ160122P00102000
JNJ160122P00103000
|
15 | 103.00 | 102.00 | 0.360 | -810.000 | 96.75 |
| 2016-01-14 | 2016-02-01 |
JNJ160212P00098500
JNJ160212P00099000
|
35 | 99.00 | 98.50 | 0.215 | 647.500 | 101.82 |
| 2016-02-01 | 2016-02-18 |
JNJ160226P00103000
JNJ160226P00104000
|
17 | 104.00 | 103.00 | 0.435 | -42.500 | 105.78 |
| 2016-02-22 | 2016-03-10 |
JNJ160324P00103000
JNJ160324P00104000
|
15 | 104.00 | 103.00 | 0.345 | 367.500 | 108.31 |
| 2016-03-10 | 2016-03-28 |
JNJ160408P00106000
JNJ160408P00107000
|
15 | 107.00 | 106.00 | 0.345 | 195.000 | 109.1 |
| 2016-03-28 | 2016-04-14 |
JNJ160422P00107000
JNJ160422P00108000
|
15 | 108.00 | 107.00 | 0.370 | 247.500 | 113.32 |
| 2016-04-14 | 2016-05-02 |
JNJ160513P00108000
JNJ160513P00109000
|
14 | 109.00 | 108.00 | 0.33 | 399.000 | 113.56 |
| 2016-05-02 | 2016-05-19 |
JNJ160527P00111000
JNJ160527P00112000
|
17 | 112.00 | 111.00 | 0.435 | 153.000 | 113.06 |
| 2016-05-23 | 2016-06-09 |
JNJ160617P00111000
JNJ160617P00112000
|
15 | 112.00 | 111.00 | 0.345 | 495.000 | 115.48 |
| 2016-06-09 | 2016-06-27 |
JNJ160708P00116000
JNJ160708P00117000
|
16 | 117.00 | 116.00 | 0.400 | 88.000 | 122.85 |
| 2016-06-27 | 2016-07-14 |
JNJ160722P00115000
JNJ160722P00116000
|
15 | 116.00 | 115.00 | 0.355 | 502.500 | 125.03 |
| 2016-07-14 | 2016-08-01 |
JNJ160812P00122000
JNJ160812P00123000
|
16 | 123.00 | 122.00 | 0.380 | 464.000 | 123.22 |
| 2016-08-01 | 2016-08-18 |
JNJ160826P00124000
JNJ160826P00125000
|
17 | 125.00 | 124.00 | 0.430 | -969.000 | 119.04 |
| 2016-08-22 | 2016-09-08 |
JNJ160916P00118000
JNJ160916P00119000
|
15 | 119.00 | 118.00 | 0.36 | 180.000 | 118.25 |
| 2016-09-08 | 2016-09-26 |
JNJ161007P00118000
JNJ161007P00119000
|
14 | 119.00 | 118.00 | 0.32 | -343.000 | 119.24 |
| 2016-09-26 | 2016-10-13 |
JNJ161021P00116000
JNJ161021P00117000
|
14 | 117.00 | 116.00 | 0.325 | 105.000 | 113.44 |
| 2016-10-13 | 2016-10-31 |
JNJ161111P00117000
JNJ161111P00118000
|
16 | 118.00 | 117.00 | 0.385 | -368.000 | 118.47 |
| 2016-10-31 | 2016-11-17 |
JNJ161125P00115000
JNJ161125P00116000
|
19 | 116.00 | 115.00 | 0.475 | 104.500 | 114.13 |
| 2016-11-21 | 2016-12-08 |
JNJ161216P00114000
JNJ161216P00115000
|
16 | 115.00 | 114.00 | 0.380 | -872.000 | 115.88 |
| 2016-12-08 | 2016-12-27 |
JNJ170106P00110000
JNJ170106P00111000
|
17 | 111.00 | 110.00 | 0.43 | 722.500 | 116.3 |
| 2016-12-27 | 2017-01-13 |
JNJ170127P00115000
JNJ170127P00116000
|
18 | 116.00 | 115.00 | 0.445 | -225.000 | 113.38 |
| 2017-01-13 | 2017-01-30 |
JNJ170210P00113000
JNJ170210P00114000
|
15 | 114.00 | 113.00 | 0.36 | -270.00 | 115.24 |
| 2017-01-30 | 2017-02-16 |
JNJ170224P00112000
JNJ170224P00113000
|
19 | 113.00 | 112.00 | 0.475 | 912.000 | 122.73 |
| 2017-02-21 | 2017-03-10 |
JNJ170324P00118000
JNJ170324P00119000
|
16 | 119.00 | 118.00 | 0.41 | 432.000 | 125.48 |
| 2017-03-10 | 2017-03-27 |
JNJ170407P00125000
JNJ170407P00126000
|
16 | 126.00 | 125.00 | 0.400 | -184.000 | 124.92 |
| 2017-03-27 | 2017-04-13 |
JNJ170421P00124000
JNJ170421P00125000
|
15 | 125.00 | 124.00 | 0.350 | -150.000 | 121.76 |
| 2017-04-13 | 2017-05-01 |
JNJ170512P00124000
JNJ170512P00125000
|
17 | 125.00 | 124.00 | 0.435 | -561.000 | 123.64 |
| 2017-05-01 | 2017-05-18 |
JNJ170526P00122000
JNJ170526P00123000
|
17 | 123.00 | 122.00 | 0.42 | 595.00 | 126.92 |
| 2017-05-22 | 2017-06-08 |
JNJ170616P00126000
JNJ170616P00127000
|
18 | 127.00 | 126.00 | 0.465 | 729.000 | 134.35 |
| 2017-06-08 | 2017-06-26 |
JNJ170707P00129000
JNJ170707P00130000
|
15 | 130.00 | 129.00 | 0.340 | 495.000 | 132.54 |
| 2017-06-26 | 2017-07-13 |
JNJ170721P00135000
JNJ170721P00136000
|
15 | 136.00 | 135.00 | 0.37 | -682.500 | 135.31 |
| 2017-07-13 | 2017-07-31 |
JNJ170811P00131000
JNJ170811P00132000
|
17 | 132.00 | 131.00 | 0.435 | 263.500 | 133.1 |
| 2017-07-31 | 2017-08-17 |
JNJ170825P00131000
JNJ170825P00132000
|
17 | 132.00 | 131.00 | 0.415 | 161.500 | 131.68 |
| 2017-08-21 | 2017-09-07 |
JNJ170915P00132000
JNJ170915P00133000
|
17 | 133.00 | 132.00 | 0.42 | -153.000 | 134.45 |
| 2017-09-07 | 2017-09-25 |
JNJ171006P00131000
JNJ171006P00132000
|
16 | 132.00 | 131.00 | 0.385 | -184.000 | 133.22 |
| 2017-09-25 | 2017-10-12 |
JNJ171020P00130000
JNJ171020P00131000
|
16 | 131.00 | 130.00 | 0.380 | 568.000 | 142.4 |
| 2017-10-12 | 2017-10-30 |
JNJ171110P00136000
JNJ171110P00137000
|
18 | 137.00 | 136.00 | 0.445 | 621.000 | 139.56 |
| 2017-10-31 | 2017-11-17 |
JNJ171201P00138000
JNJ171201P00139000
|
18 | 139.00 | 138.00 | 0.470 | -297.000 | 139.98 |
| 2017-11-20 | 2017-12-07 |
JNJ171215P00137000
JNJ171215P00138000
|
19 | 138.00 | 137.00 | 0.485 | 617.500 | 142.46 |
| 2017-12-07 | 2017-12-26 |
JNJ180105P00139000
JNJ180105P00140000
|
16 | 140.00 | 139.00 | 0.405 | 112.000 | 141.71 |
| 2017-12-26 | 2018-01-12 |
JNJ180126P00139000
JNJ180126P00140000
|
17 | 140.00 | 139.00 | 0.43 | 569.500 | 145.33 |
| 2018-01-12 | 2018-01-29 |
JNJ180209P00145000
JNJ180209P00146000
|
18 | 146.00 | 145.00 | 0.465 | -279.000 | 129.53 |
| 2018-01-29 | 2018-02-15 |
JNJ180223P00142000
JNJ180223P00143000
|
16 | 143.00 | 142.00 | 0.380 | -232.000 | 132.02 |
| 2018-02-20 | 2018-03-09 |
JNJ180323P00130000
JNJ180323P00131000
|
18 | 131.00 | 130.00 | 0.460 | 531.000 | 125.1 |
| 2018-03-09 | 2018-03-26 |
JNJ180406P00133000
JNJ180406P00134000
|
18 | 134.00 | 133.00 | 0.460 | -972.000 | 128.1 |
| 2018-03-26 | 2018-04-12 |
JNJ180420P00126000
JNJ180420P00127000
|
16 | 127.00 | 126.00 | 0.395 | 344.000 | 126.66 |
| 2018-04-12 | 2018-04-30 |
JNJ180511P00129000
JNJ180511P00130000
|
15 | 130.00 | 129.00 | 0.360 | -600.000 | 127.24 |
| 2018-04-30 | 2018-05-17 |
JNJ180525P00125000
JNJ180525P00126000
|
16 | 126.00 | 125.00 | 0.410 | -712.000 | 121.47 |
| 2018-05-22 | 2018-06-08 |
JNJ180622P00122000
JNJ180622P00123000
|
18 | 123.00 | 122.00 | 0.445 | 288.000 | 122.84 |
| 2018-06-11 | 2018-06-28 |
JNJ180706P00121000
JNJ180706P00122000
|
15 | 122.00 | 121.00 | 0.335 | -127.500 | 125.75 |
| 2018-06-28 | 2018-07-16 |
JNJ180727P00121000
JNJ180727P00122000
|
17 | 122.00 | 121.00 | 0.425 | 340.000 | 131.55 |
| 2018-07-16 | 2018-08-02 |
JNJ180810P00123000
JNJ180810P00124000
|
16 | 124.00 | 123.00 | 0.385 | 608.000 | 130.75 |
| 2018-08-03 | 2018-08-20 |
JNJ180831P00131000
JNJ180831P00132000
|
18 | 132.00 | 131.00 | 0.455 | 666.000 | 134.69 |
| 2018-08-21 | 2018-09-07 |
JNJ180921P00134000
JNJ180921P00135000
|
18 | 135.00 | 134.00 | 0.450 | 477.000 | 142.88 |
| 2018-09-07 | 2018-09-24 |
JNJ181005P00136000
JNJ181005P00137000
|
16 | 137.00 | 136.00 | 0.39 | 456.000 | 139.1 |
| 2018-09-24 | 2018-10-11 |
JNJ181019P00139000
JNJ181019P00140000
|
16 | 140.00 | 139.00 | 0.385 | -704.000 | 139.05 |
| 2018-10-11 | 2018-10-29 |
JNJ181109P00133000
JNJ181109P00134000
|
18 | 134.00 | 133.00 | 0.45 | 423.000 | 145.34 |
| 2018-10-29 | 2018-11-15 |
JNJ181123P00136000
JNJ181123P00137000
|
16 | 137.00 | 136.00 | 0.395 | 592.000 | 142.23 |
| 2018-11-15 | 2018-12-03 |
JNJ181214P00143000
JNJ181214P00144000
|
17 | 144.00 | 143.00 | 0.44 | 399.500 | 133 |
| 2018-12-03 | 2018-12-20 |
JNJ181228P00145000
JNJ181228P00146000
|
16 | 146.00 | 145.00 | 0.375 | -1120.000 | 127.27 |
| 2018-12-20 | 2019-01-07 |
JNJ190118P00120000
JNJ190118P00125000
|
2 | 125.00 | 120.00 | 1.445 | 105.000 | 130.69 |
| 2019-01-07 | 2019-01-24 |
JNJ190201P00126000
JNJ190201P00127000
|
16 | 127.00 | 126.00 | 0.395 | 32.000 | 134.2 |
| 2019-01-25 | 2019-02-11 |
JNJ190222P00127000
JNJ190222P00128000
|
17 | 128.00 | 127.00 | 0.420 | 603.500 | 136.6 |
| 2019-02-11 | 2019-02-28 |
JNJ190308P00131000
JNJ190308P00132000
|
16 | 132.00 | 131.00 | 0.375 | 840.000 | 138.06 |
| 2019-03-01 | 2019-03-18 |
JNJ190329P00137000
JNJ190329P00138000
|
16 | 138.00 | 137.00 | 0.395 | -176.000 | 139.79 |
| 2019-03-18 | 2019-04-04 |
JNJ190418P00136000
JNJ190418P00137000
|
16 | 137.00 | 136.00 | 0.390 | -136.000 | 137.52 |
| 2019-04-04 | 2019-04-22 |
JNJ190503P00134000
JNJ190503P00135000
|
15 | 135.00 | 134.00 | 0.335 | 150.000 | 142.01 |
| 2019-04-22 | 2019-05-09 |
JNJ190517P00137000
JNJ190517P00138000
|
16 | 138.00 | 137.00 | 0.395 | 72.000 | 138.61 |
| 2019-05-10 | 2019-05-28 |
JNJ190607P00138000
JNJ190607P00139000
|
18 | 139.00 | 138.00 | 0.465 | -171.000 | 138.55 |
| 2019-05-28 | 2019-06-14 |
JNJ190628P00136000
JNJ190628P00137000
|
18 | 137.00 | 136.00 | 0.47 | 549.000 | 139.28 |
| 2019-06-14 | 2019-07-01 |
JNJ190712P00139000
JNJ190712P00140000
|
16 | 140.00 | 139.00 | 0.405 | -48.000 | 134.3 |
| 2019-07-01 | 2019-07-18 |
JNJ190726P00138000
JNJ190726P00139000
|
16 | 139.00 | 138.00 | 0.395 | -928.000 | 130.73 |
| 2019-07-22 | 2019-08-08 |
JNJ190816P00127000
JNJ190816P00128000
|
16 | 128.00 | 127.00 | 0.375 | 352.000 | 131.36 |
| 2019-08-12 | 2019-08-29 |
JNJ190906P00131000
JNJ190906P00132000
|
18 | 132.00 | 131.00 | 0.47 | -684.00 | 128.21 |
| 2019-08-29 | 2019-09-16 |
JNJ190927P00127000
JNJ190927P00128000
|
16 | 128.00 | 127.00 | 0.395 | 200.000 | 128.6 |
| 2019-09-16 | 2019-10-03 |
JNJ191011P00128000
JNJ191011P00129000
|
16 | 129.00 | 128.00 | 0.385 | 280.000 | 131.33 |
| 2019-10-04 | 2019-10-21 |
JNJ191101P00133000
JNJ191101P00134000
|
19 | 134.00 | 133.00 | 0.485 | -646.000 | 131.2 |
| 2019-10-21 | 2019-11-07 |
JNJ191115P00127000
JNJ191115P00128000
|
17 | 128.00 | 127.00 | 0.42 | 544.00 | 134.94 |
| 2019-11-07 | 2019-11-25 |
JNJ191206P00130000
JNJ191206P00131000
|
18 | 131.00 | 130.00 | 0.46 | 792.000 | 140.38 |
| 2019-11-25 | 2019-12-12 |
JNJ191220P00136000
JNJ191220P00137000
|
16 | 137.00 | 136.00 | 0.380 | 520.000 | 146.06 |
| 2019-12-12 | 2019-12-30 |
JNJ200110P00140000
JNJ200110P00141000
|
14 | 141.00 | 140.00 | 0.325 | 343.000 | 145.06 |
| 2019-12-30 | 2020-01-16 |
JNJ200124P00144000
JNJ200124P00145000
|
15 | 145.00 | 144.00 | 0.370 | 307.500 | 148.32 |
| 2020-01-16 | 2020-02-03 |
JNJ200214P00147000
JNJ200214P00148000
|
16 | 148.00 | 147.00 | 0.410 | 232.000 | 150.13 |
| 2020-02-03 | 2020-02-20 |
JNJ200228P00149000
JNJ200228P00150000
|
18 | 150.00 | 149.00 | 0.470 | -477.000 | 134.48 |
| 2020-02-21 | 2020-03-09 |
JNJ200320P00145000
JNJ200320P00150000
|
3 | 150.00 | 145.00 | 1.890 | -730.500 | 119.89 |
| 2020-03-10 | 2020-03-27 |
JNJ200409P00141000
JNJ200409P00142000
|
17 | 142.00 | 141.00 | 0.425 | -977.500 | 141.23 |
| 2020-04-01 | 2020-04-20 |
JNJ200501P00128000
JNJ200501P00129000
|
19 | 129.00 | 128.00 | 0.475 | 864.500 | 148.29 |
| 2020-04-20 | 2020-05-07 |
JNJ200515P00149000
JNJ200515P00150000
|
14 | 150.00 | 149.00 | 0.300 | -413.000 | 150.44 |
| 2020-05-11 | 2020-05-28 |
JNJ200605P00148000
JNJ200605P00149000
|
16 | 149.00 | 148.00 | 0.390 | -96.000 | 147.3 |
| 2020-05-28 | 2020-06-15 |
JNJ200626P00146000
JNJ200626P00147000
|
19 | 147.00 | 146.00 | 0.48 | -418.000 | 137.81 |
| 2020-06-22 | 2020-07-09 |
JNJ200717P00142000
JNJ200717P00143000
|
18 | 143.00 | 142.00 | 0.450 | -243.000 | 149.35 |
| 2020-07-09 | 2020-07-27 |
JNJ200807P00141000
JNJ200807P00142000
|
18 | 142.00 | 141.00 | 0.450 | 630.000 | 148.6 |
| 2020-07-27 | 2020-08-13 |
JNJ200821P00146000
JNJ200821P00147000
|
17 | 147.00 | 146.00 | 0.42 | 76.500 | 152.76 |
| 2020-08-18 | 2020-09-04 |
JNJ200918P00145000
JNJ200918P00150000
|
3 | 150.00 | 145.00 | 1.96 | -22.500 | 149.18 |
| 2020-09-08 | 2020-09-25 |
JNJ201009P00146000
JNJ201009P00147000
|
16 | 147.00 | 146.00 | 0.40 | -80.00 | 150.97 |
| 2020-09-25 | 2020-10-12 |
JNJ201023P00144000
JNJ201023P00145000
|
15 | 145.00 | 144.00 | 0.350 | 412.500 | 145.24 |
| 2020-10-12 | 2020-10-29 |
JNJ201106P00149000
JNJ201106P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1280.00 | 142.25 |
| 2020-10-29 | 2020-11-16 |
JNJ201127P00136000
JNJ201127P00137000
|
19 | 137.00 | 136.00 | 0.475 | 883.500 | 144 |
| 2020-11-16 | 2020-12-03 |
JNJ201211P00149000
JNJ201211P00150000
|
15 | 150.00 | 149.00 | 0.345 | -442.500 | 152.95 |
| 2020-12-03 | 2020-12-21 |
JNJ201231P00148000
JNJ201231P00149000
|
19 | 149.00 | 148.00 | 0.475 | 636.500 | 157.38 |
| 2020-12-21 | 2021-01-07 |
JNJ210115P00150000
JNJ210115P00152500
|
7 | 152.50 | 150.00 | 1.120 | 735.000 | 160.3 |
| 2021-01-07 | 2021-01-25 |
JNJ210205P00157500
JNJ210205P00160000
|
7 | 160.00 | 157.50 | 1.145 | 325.500 | 164.45 |
| 2021-01-25 | 2021-02-11 |
JNJ210219P00162500
JNJ210219P00165000
|
7 | 165.00 | 162.50 | 1.15 | 266.000 | 162.98 |
| 2021-02-11 | 2021-03-01 |
JNJ210312P00162500
JNJ210312P00165000
|
7 | 165.00 | 162.50 | 1.090 | -602.000 | 159.6 |
| 2021-03-01 | 2021-03-18 |
JNJ210401P00155000
JNJ210401P00157500
|
5 | 157.50 | 155.00 | 0.815 | 142.500 | 162.83 |
| 2021-03-18 | 2021-04-05 |
JNJ210416P00155000
JNJ210416P00160000
|
2 | 160.00 | 155.00 | 1.655 | 239.000 | 162.24 |
| 2021-04-05 | 2021-04-22 |
JNJ210430P00160000
JNJ210430P00162500
|
6 | 162.50 | 160.00 | 0.960 | 384.000 | 162.73 |
| 2021-04-22 | 2021-05-10 |
JNJ210521P00162500
JNJ210521P00165000
|
6 | 165.00 | 162.50 | 1.025 | 504.000 | 170.96 |
| 2021-05-10 | 2021-05-27 |
JNJ210604P00167500
JNJ210604P00170000
|
7 | 170.00 | 167.50 | 1.085 | -73.500 | 165.97 |
| 2021-05-27 | 2021-06-14 |
JNJ210625P00165000
JNJ210625P00167500
|
6 | 167.50 | 165.00 | 0.84 | -309.000 | 164.21 |
| 2021-06-14 | 2021-07-01 |
JNJ210709P00162500
JNJ210709P00165000
|
6 | 165.00 | 162.50 | 1.055 | 327.000 | 169.75 |
| 2021-07-01 | 2021-07-19 |
JNJ210730P00162500
JNJ210730P00165000
|
6 | 165.00 | 162.50 | 0.920 | 171.000 | 172.2 |
| 2021-07-19 | 2021-08-05 |
JNJ210813P00162500
JNJ210813P00165000
|
5 | 165.00 | 162.50 | 0.81 | 397.500 | 176.25 |
| 2021-08-06 | 2021-08-23 |
JNJ210903P00165000
JNJ210903P00170000
|
2 | 170.00 | 165.00 | 1.425 | 275.000 | 175.04 |
| 2021-08-23 | 2021-09-09 |
JNJ210917P00175000
JNJ210917P00177500
|
6 | 177.50 | 175.00 | 0.995 | -933.000 | 164.75 |
| 2021-09-20 | 2021-10-07 |
JNJ211015P00160000
JNJ211015P00162500
|
5 | 162.50 | 160.00 | 0.800 | -175.000 | 161.3 |
| 2021-10-20 | 2021-11-08 |
JNJ211119P00160000
JNJ211119P00162500
|
5 | 162.50 | 160.00 | 0.765 | -42.500 | 162.89 |
| 2021-11-09 | 2021-11-26 |
JNJ211210P00155000
JNJ211210P00160000
|
2 | 160.00 | 155.00 | 1.420 | -75.000 | 165.49 |
| 2021-12-22 | 2022-01-10 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.930 | 450.000 | 164.87 |
| 2022-01-12 | 2022-01-31 |
JNJ220211P00165000
JNJ220211P00170000
|
3 | 170.00 | 165.00 | 1.760 | 280.500 | 167.71 |
| 2022-02-04 | 2022-02-22 |
JNJ220304P00165000
JNJ220304P00170000
|
2 | 170.00 | 165.00 | 1.57 | -601.000 | 169.48 |
| 2022-02-22 | 2022-03-11 |
JNJ220325P00155000
JNJ220325P00160000
|
2 | 160.00 | 155.00 | 1.550 | 258.000 | 176.92 |
| 2022-03-14 | 2022-03-31 |
JNJ220414P00165000
JNJ220414P00170000
|
2 | 170.00 | 165.00 | 1.535 | 255.000 | 179.9 |
| 2022-04-06 | 2022-04-25 |
JNJ220506P00175000
JNJ220506P00180000
|
2 | 180.00 | 175.00 | 1.58 | 205.000 | 176.37 |
| 2022-04-25 | 2022-05-12 |
JNJ220520P00182500
JNJ220520P00185000
|
6 | 185.00 | 182.50 | 0.875 | -765.000 | 176.98 |
| 2022-05-13 | 2022-05-31 |
JNJ220610P00170000
JNJ220610P00175000
|
2 | 175.00 | 170.00 | 1.59 | 199.000 | 172.55 |
| 2022-06-10 | 2022-06-27 |
JNJ220708P00165000
JNJ220708P00170000
|
2 | 170.00 | 165.00 | 1.490 | 282.000 | 178.28 |
| 2022-06-28 | 2022-07-15 |
JNJ220729P00170000
JNJ220729P00175000
|
2 | 175.00 | 170.00 | 1.660 | 128.000 | 174.52 |
| 2022-07-18 | 2022-08-04 |
JNJ220812P00165000
JNJ220812P00170000
|
2 | 170.00 | 165.00 | 1.41 | 118.00 | 165.3 |
| 2022-08-05 | 2022-08-22 |
JNJ220902P00165000
JNJ220902P00170000
|
2 | 170.00 | 165.00 | 1.525 | -130.000 | 162.74 |
| 2022-08-22 | 2022-09-08 |
JNJ220916P00165000
JNJ220916P00167500
|
6 | 167.50 | 165.00 | 0.900 | -282.000 | 167.6 |
| 2022-09-08 | 2022-09-26 |
JNJ221007P00160000
JNJ221007P00165000
|
2 | 165.00 | 160.00 | 1.570 | 37.000 | 160.2 |
| 2022-09-26 | 2022-10-13 |
JNJ221021P00162500
JNJ221021P00165000
|
6 | 165.00 | 162.50 | 0.950 | 12.000 | 168.71 |
| 2022-10-13 | 2022-10-31 |
JNJ221111P00160000
JNJ221111P00165000
|
3 | 165.00 | 160.00 | 1.745 | 469.500 | 169.25 |
| 2022-11-01 | 2022-11-18 |
JNJ221202P00165000
JNJ221202P00170000
|
2 | 170.00 | 165.00 | 1.325 | 193.000 | 178.88 |
| 2022-11-18 | 2022-12-05 |
JNJ221216P00170000
JNJ221216P00175000
|
2 | 175.00 | 170.00 | 1.550 | 208.000 | 175.67 |
| 2022-12-20 | 2023-01-06 |
JNJ230120P00172500
JNJ230120P00175000
|
6 | 175.00 | 172.50 | 0.835 | 375.000 | 168.74 |
| 2023-01-10 | 2023-01-27 |
JNJ230210P00170000
JNJ230210P00175000
|
2 | 175.00 | 170.00 | 1.63 | -486.00 | 162.15 |
| 2023-02-01 | 2023-02-21 |
JNJ230303P00160000
JNJ230303P00165000
|
3 | 165.00 | 160.00 | 1.695 | -661.500 | 154.02 |
| 2023-03-15 | 2023-04-03 |
JNJ230414P00150000
JNJ230414P00155000
|
3 | 155.00 | 150.00 | 1.695 | 310.500 | 165.84 |
| 2023-04-06 | 2023-04-24 |
JNJ230505P00160000
JNJ230505P00165000
|
2 | 165.00 | 160.00 | 1.56 | -21.000 | 162.68 |
| 2023-04-25 | 2023-05-12 |
JNJ230526P00160000
JNJ230526P00165000
|
2 | 165.00 | 160.00 | 1.62 | -395.000 | 154.35 |
| 2023-05-15 | 2023-06-01 |
JNJ230609P00155000
JNJ230609P00160000
|
3 | 160.00 | 155.00 | 1.795 | -702.000 | 160.01 |
| 2023-06-22 | 2023-07-10 |
JNJ230721P00162500
JNJ230721P00165000
|
5 | 165.00 | 162.50 | 0.735 | -632.500 | 170.19 |
| 2023-07-24 | 2023-08-10 |
JNJ230818P00167500
JNJ230818P00170000
|
5 | 170.00 | 167.50 | 0.815 | 175.000 | 172.49 |
| 2023-08-14 | 2023-08-31 |
JNJ230908P00165000
JNJ230908P00170000
|
2 | 170.00 | 165.00 | 1.330 | -679.000 | 160.56 |
| 2023-09-19 | 2023-10-06 |
JNJ231020P00160000
JNJ231020P00162500
|
6 | 162.50 | 160.00 | 0.960 | -489.000 | 153 |
| 2023-10-23 | 2023-11-09 |
JNJ231117P00149000
JNJ231117P00150000
|
14 | 150.00 | 149.00 | 0.32 | -595.000 | 149.79 |
| 2023-11-16 | 2023-12-04 |
JNJ231215P00145000
JNJ231215P00150000
|
3 | 150.00 | 145.00 | 1.800 | 526.500 | 155.16 |
| 2023-12-08 | 2023-12-26 |
JNJ240105P00150000
JNJ240105P00155000
|
3 | 155.00 | 150.00 | 1.695 | 279.000 | 161.13 |
| 2024-01-04 | 2024-01-22 |
JNJ240202P00155000
JNJ240202P00160000
|
2 | 160.00 | 155.00 | 1.53 | 124.00 | 156.61 |
| 2024-01-22 | 2024-02-08 |
JNJ240216P00160000
JNJ240216P00162500
|
7 | 162.50 | 160.00 | 1.095 | -791.000 | 156.55 |
| 2024-02-08 | 2024-02-26 |
JNJ240308P00150000
JNJ240308P00155000
|
2 | 155.00 | 150.00 | 1.485 | 275.000 | 159.52 |
| 2024-02-27 | 2024-03-15 |
JNJ240328P00155000
JNJ240328P00160000
|
3 | 160.00 | 155.00 | 2.035 | 6.000 | 158.19 |
| 2024-03-19 | 2024-04-05 |
JNJ240419P00152500
JNJ240419P00155000
|
5 | 155.00 | 152.50 | 0.720 | -317.500 | 147.91 |
| 2024-04-22 | 2024-05-09 |
JNJ240517P00148000
JNJ240517P00149000
|
16 | 149.00 | 148.00 | 0.395 | 184.000 | 154.64 |
| 2024-05-09 | 2024-05-28 |
JNJ240607P00145000
JNJ240607P00150000
|
3 | 150.00 | 145.00 | 1.690 | -625.500 | 147.08 |
| 2024-05-28 | 2024-06-14 |
JNJ240628P00140000
JNJ240628P00145000
|
3 | 145.00 | 140.00 | 1.775 | 205.500 | 146.16 |
| 2024-06-24 | 2024-07-11 |
JNJ240719P00148000
JNJ240719P00149000
|
16 | 149.00 | 148.00 | 0.41 | 32.000 | 154.69 |
| 2024-07-16 | 2024-08-02 |
JNJ240816P00145000
JNJ240816P00150000
|
2 | 150.00 | 145.00 | 1.545 | 344.000 | 159.39 |
| 2024-08-05 | 2024-08-22 |
JNJ240830P00157500
JNJ240830P00160000
|
6 | 160.00 | 157.50 | 1.015 | 267.000 | 165.86 |
| 2024-08-22 | 2024-09-09 |
JNJ240920P00160000
JNJ240920P00162500
|
6 | 162.50 | 160.00 | 0.980 | 429.000 | 164.16 |
| 2024-09-12 | 2024-09-30 |
JNJ241011P00162500
JNJ241011P00165000
|
6 | 165.00 | 162.50 | 0.945 | -612.000 | 161.46 |
| 2024-09-30 | 2024-10-17 |
JNJ241025P00160000
JNJ241025P00162500
|
6 | 162.50 | 160.00 | 0.93 | 360.00 | 160.88 |
| 2024-10-21 | 2024-11-07 |
JNJ241115P00160000
JNJ241115P00162500
|
5 | 162.50 | 160.00 | 0.83 | -47.500 | 154 |
| 2024-11-07 | 2024-11-25 |
JNJ241206P00150000
JNJ241206P00155000
|
2 | 155.00 | 150.00 | 1.555 | 52.000 | 149.31 |
| 2024-12-04 | 2024-12-23 |
JNJ250103P00145000
JNJ250103P00150000
|
2 | 150.00 | 145.00 | 1.520 | -434.000 | 144.19 |
| 2024-12-23 | 2025-01-10 |
JNJ250117P00144000
JNJ250117P00145000
|
17 | 145.00 | 144.00 | 0.415 | -561.000 | 147.03 |
| 2025-01-16 | 2025-02-03 |
JNJ250214P00147000
JNJ250214P00148000
|
18 | 148.00 | 147.00 | 0.47 | 567.000 | 156.15 |
| 2025-02-03 | 2025-02-20 |
JNJ250228P00150000
JNJ250228P00152500
|
7 | 152.50 | 150.00 | 1.075 | 735.000 | 165.02 |
| 2025-02-25 | 2025-03-14 |
JNJ250328P00162500
JNJ250328P00165000
|
5 | 165.00 | 162.50 | 0.820 | -342.500 | 163.71 |
| 2025-03-14 | 2025-03-31 |
JNJ250411P00160000
JNJ250411P00162500
|
5 | 162.50 | 160.00 | 0.805 | 215.000 | 151.73 |
| 2025-03-31 | 2025-04-17 |
JNJ250425P00162500
JNJ250425P00165000
|
6 | 165.00 | 162.50 | 0.850 | -930.000 | 154.58 |
| 2025-04-23 | 2025-05-13 |
JNJ250523P00150000
JNJ250523P00155000
|
3 | 155.00 | 150.00 | 2.225 | -345.000 | 152.94 |
| 2025-05-13 | 2025-05-30 |
JNJ250613P00140000
JNJ250613P00145000
|
2 | 145.00 | 140.00 | 1.535 | 294.000 | 157.1 |
| 2025-06-02 | 2025-06-20 |
JNJ250703P00150000
JNJ250703P00155000
|
3 | 155.00 | 150.00 | 1.695 | -403.500 | 156.01 |
| 2025-06-20 | 2025-07-07 |
JNJ250718P00145000
JNJ250718P00150000
|
3 | 150.00 | 145.00 | 1.755 | 384.000 | 163.7 |
| 2025-07-07 | 2025-07-24 |
JNJ250801P00150000
JNJ250801P00155000
|
2 | 155.00 | 150.00 | 1.590 | 316.000 | 167.33 |
| 2025-07-31 | 2025-08-18 |
JNJ250829P00160000
JNJ250829P00165000
|
3 | 165.00 | 160.00 | 1.905 | 556.500 | 0 |