| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-18 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.450 | 110.000 | 58.35 |
| 2008-11-20 | 2008-12-17 |
JNJ081220P00050000
JNJ081220P00055000
|
3 | 55.00 | 50.00 | 1.775 | 510.000 | 58.84 |
| 2010-05-20 | 2010-06-16 |
JNJ100619P00057500
JNJ100619P00060000
|
5 | 60.00 | 57.50 | 0.765 | -27.500 | 59.18 |
| 2011-08-18 | 2011-09-14 |
JNJ110917P00060000
JNJ110917P00062500
|
5 | 62.50 | 60.00 | 0.770 | 312.500 | 64.59 |
| 2011-11-21 | 2011-12-19 |
JNJ111217P00060000
JNJ111217P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0 | 64.3 |
| 2012-08-22 | 2012-09-18 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.81 | 395.000 | 69.06 |
| 2013-05-22 | 2013-06-18 |
JNJ130622P00085000
JNJ130622P00087500
|
5 | 87.50 | 85.00 | 0.725 | -202.500 | 83.2 |
| 2013-06-20 | 2013-07-17 |
JNJ130720P00080000
JNJ130720P00082500
|
5 | 82.50 | 80.00 | 0.815 | 405.000 | 92.23 |
| 2013-08-22 | 2013-09-18 |
JNJ130921P00085000
JNJ130921P00087500
|
5 | 87.50 | 85.00 | 0.770 | 377.500 | 89.68 |
| 2013-10-10 | 2013-11-06 |
JNJ131108P00086000
JNJ131108P00087000
|
15 | 87.00 | 86.00 | 0.335 | 495.000 | 94.05 |
| 2013-11-06 | 2013-12-03 |
JNJ131206P00092000
JNJ131206P00093000
|
19 | 93.00 | 92.00 | 0.485 | 788.500 | 94.44 |
| 2013-12-03 | 2013-12-30 |
JNJ140103P00093000
JNJ140103P00094000
|
16 | 94.00 | 93.00 | 0.390 | -696.000 | 91.85 |
| 2013-12-30 | 2014-01-24 |
JNJ140124P00091000
JNJ140124P00092000
|
15 | 92.00 | 91.00 | 0.345 | -960.000 | 90.61 |
| 2014-01-24 | 2014-02-20 |
JNJ140222P00087500
JNJ140222P00090000
|
5 | 90.00 | 87.50 | 0.83 | 405.00 | 91.52 |
| 2014-02-25 | 2014-03-24 |
JNJ140328P00090000
JNJ140328P00091000
|
16 | 91.00 | 90.00 | 0.39 | 616.000 | 97.44 |
| 2014-03-25 | 2014-04-21 |
JNJ140425P00096000
JNJ140425P00097000
|
15 | 97.00 | 96.00 | 0.37 | 532.500 | 99.79 |
| 2014-04-22 | 2014-05-19 |
JNJ140523P00099000
JNJ140523P00100000
|
18 | 100.00 | 99.00 | 0.445 | 225.000 | 100.98 |
| 2014-05-19 | 2014-06-13 |
JNJ140613P00099000
JNJ140613P00100000
|
16 | 100.00 | 99.00 | 0.400 | 656.000 | 102.53 |
| 2014-06-13 | 2014-07-10 |
JNJ140711P00101000
JNJ140711P00102000
|
16 | 102.00 | 101.00 | 0.40 | 656.00 | 105.1 |
| 2014-07-10 | 2014-08-06 |
JNJ140808P00104000
JNJ140808P00105000
|
14 | 105.00 | 104.00 | 0.315 | -959.000 | 101.08 |
| 2014-08-06 | 2014-09-02 |
JNJ140905P00099000
JNJ140905P00100000
|
15 | 100.00 | 99.00 | 0.34 | 540.00 | 104.42 |
| 2014-09-02 | 2014-09-29 |
JNJ141003P00102000
JNJ141003P00103000
|
15 | 103.00 | 102.00 | 0.365 | 510.000 | 105.13 |
| 2014-09-29 | 2014-10-24 |
JNJ141024P00105000
JNJ141024P00106000
|
14 | 106.00 | 105.00 | 0.33 | -1148.000 | 103.13 |
| 2014-10-24 | 2014-11-20 |
JNJ141122P00102000
JNJ141122P00103000
|
18 | 103.00 | 102.00 | 0.465 | 846.000 | 107.86 |
| 2014-11-24 | 2014-12-22 |
JNJ141220P00105000
JNJ141220P00106000
|
13 | 106.00 | 105.00 | 0.280 | -585.00 | 105.55 |
| 2014-12-22 | 2015-01-20 |
JNJ150117P00105000
JNJ150117P00106000
|
14 | 106.00 | 105.00 | 0.330 | -1400.00 | 104.04 |
| 2015-01-22 | 2015-02-18 |
JNJ150220P00102000
JNJ150220P00103000
|
16 | 103.00 | 102.00 | 0.385 | -1128.000 | 100.26 |
| 2015-02-18 | 2015-03-17 |
JNJ150320P00097500
JNJ150320P00100000
|
6 | 100.00 | 97.50 | 1.045 | 267.000 | 102.4 |
| 2015-03-17 | 2015-04-13 |
JNJ150417P00097500
JNJ150417P00100000
|
6 | 100.00 | 97.50 | 0.950 | 177.000 | 99.58 |
| 2015-04-13 | 2015-05-08 |
JNJ150508P00099500
JNJ150508P00100000
|
29 | 100.00 | 99.50 | 0.16 | 464.00 | 101.47 |
| 2015-05-08 | 2015-06-04 |
JNJ150605P00100000
JNJ150605P00101000
|
18 | 101.00 | 100.00 | 0.46 | -972.000 | 98.59 |
| 2015-06-04 | 2015-07-01 |
JNJ150702P00098500
JNJ150702P00099000
|
31 | 99.00 | 98.50 | 0.180 | -372.000 | 98.44 |
| 2015-07-01 | 2015-07-28 |
JNJ150731P00098000
JNJ150731P00098500
|
36 | 98.50 | 98.00 | 0.225 | 378.000 | 100.21 |
| 2015-08-05 | 2015-09-01 |
JNJ150904P00099500
JNJ150904P00100000
|
36 | 100.00 | 99.50 | 0.225 | -900.000 | 91.31 |
| 2015-09-01 | 2015-09-28 |
JNJ151002P00091500
JNJ151002P00092000
|
31 | 92.00 | 91.50 | 0.185 | -186.000 | 93.93 |
| 2015-09-28 | 2015-10-23 |
JNJ151023P00091000
JNJ151023P00091500
|
32 | 91.50 | 91.00 | 0.190 | 608.000 | 100.31 |
| 2015-10-26 | 2015-11-20 |
JNJ151120P00099500
JNJ151120P00100000
|
37 | 100.00 | 99.50 | 0.235 | 832.500 | 102.48 |
| 2015-11-23 | 2015-12-21 |
JNJ151224P00101000
JNJ151224P00102000
|
14 | 102.00 | 101.00 | 0.310 | -175.000 | 103.72 |
| 2015-12-21 | 2016-01-15 |
JNJ160115P00100000
JNJ160115P00101000
|
15 | 101.00 | 100.00 | 0.335 | -817.500 | 97 |
| 2016-01-15 | 2016-02-11 |
JNJ160212P00096500
JNJ160212P00097000
|
34 | 97.00 | 96.50 | 0.21 | 680.00 | 101.82 |
| 2016-02-16 | 2016-03-14 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.650 | 327.500 | 107.5 |
| 2016-03-14 | 2016-04-08 |
JNJ160408P00106000
JNJ160408P00107000
|
14 | 107.00 | 106.00 | 0.33 | 476.00 | 109.1 |
| 2016-04-08 | 2016-05-05 |
JNJ160506P00108000
JNJ160506P00109000
|
16 | 109.00 | 108.00 | 0.410 | 648.000 | 112.74 |
| 2016-05-09 | 2016-06-03 |
JNJ160603P00112000
JNJ160603P00113000
|
18 | 113.00 | 112.00 | 0.455 | 810.000 | 114.76 |
| 2016-06-03 | 2016-06-30 |
JNJ160701P00113000
JNJ160701P00114000
|
15 | 114.00 | 113.00 | 0.335 | 562.500 | 121.29 |
| 2016-06-30 | 2016-07-27 |
JNJ160729P00120000
JNJ160729P00121000
|
15 | 121.00 | 120.00 | 0.365 | 547.500 | 125.23 |
| 2016-07-27 | 2016-08-23 |
JNJ160826P00123000
JNJ160826P00124000
|
16 | 124.00 | 123.00 | 0.380 | -952.000 | 119.04 |
| 2016-08-23 | 2016-09-19 |
JNJ160923P00118000
JNJ160923P00119000
|
15 | 119.00 | 118.00 | 0.335 | -487.500 | 118.81 |
| 2016-09-20 | 2016-10-17 |
JNJ161021P00117000
JNJ161021P00118000
|
16 | 118.00 | 117.00 | 0.40 | 96.000 | 113.44 |
| 2016-10-17 | 2016-11-11 |
JNJ161111P00117000
JNJ161111P00118000
|
15 | 118.00 | 117.00 | 0.355 | 525.000 | 118.47 |
| 2016-11-11 | 2016-12-08 |
JNJ161209P00117000
JNJ161209P00118000
|
17 | 118.00 | 117.00 | 0.440 | -1207.000 | 112.26 |
| 2016-12-08 | 2017-01-04 |
JNJ170106P00110000
JNJ170106P00111000
|
17 | 111.00 | 110.00 | 0.43 | 739.500 | 116.3 |
| 2017-01-04 | 2017-01-31 |
JNJ170203P00114000
JNJ170203P00115000
|
16 | 115.00 | 114.00 | 0.375 | -736.000 | 113.64 |
| 2017-01-31 | 2017-02-27 |
JNJ170303P00112000
JNJ170303P00113000
|
18 | 113.00 | 112.00 | 0.455 | 819.000 | 123.79 |
| 2017-02-27 | 2017-03-24 |
JNJ170324P00121000
JNJ170324P00122000
|
15 | 122.00 | 121.00 | 0.365 | 562.500 | 125.48 |
| 2017-03-24 | 2017-04-20 |
JNJ170421P00124000
JNJ170421P00125000
|
17 | 125.00 | 124.00 | 0.425 | -892.500 | 121.76 |
| 2017-04-27 | 2017-05-24 |
JNJ170526P00122000
JNJ170526P00123000
|
16 | 123.00 | 122.00 | 0.40 | 648.000 | 126.92 |
| 2017-05-25 | 2017-06-21 |
JNJ170623P00126000
JNJ170623P00127000
|
14 | 127.00 | 126.00 | 0.325 | 441.000 | 136.43 |
| 2017-06-21 | 2017-07-18 |
JNJ170721P00134000
JNJ170721P00135000
|
17 | 135.00 | 134.00 | 0.425 | -42.500 | 135.31 |
| 2017-07-24 | 2017-08-18 |
JNJ170818P00132000
JNJ170818P00133000
|
16 | 133.00 | 132.00 | 0.400 | 96.000 | 132.63 |
| 2017-08-21 | 2017-09-15 |
JNJ170915P00132000
JNJ170915P00133000
|
17 | 133.00 | 132.00 | 0.42 | 688.500 | 134.45 |
| 2017-09-15 | 2017-10-12 |
JNJ171013P00133000
JNJ171013P00134000
|
14 | 134.00 | 133.00 | 0.33 | 357.000 | 136.43 |
| 2017-10-12 | 2017-11-08 |
JNJ171110P00136000
JNJ171110P00137000
|
18 | 137.00 | 136.00 | 0.445 | 801.000 | 139.56 |
| 2017-11-08 | 2017-12-05 |
JNJ171208P00140000
JNJ171208P00141000
|
17 | 141.00 | 140.00 | 0.440 | -323.000 | 140.59 |
| 2017-12-05 | 2018-01-02 |
JNJ180105P00138000
JNJ180105P00139000
|
15 | 139.00 | 138.00 | 0.345 | 60.000 | 141.71 |
| 2018-01-02 | 2018-01-29 |
JNJ180202P00138000
JNJ180202P00139000
|
16 | 139.00 | 138.00 | 0.40 | 600.000 | 137.68 |
| 2018-01-29 | 2018-02-23 |
JNJ180223P00142000
JNJ180223P00143000
|
16 | 143.00 | 142.00 | 0.380 | -1632.000 | 132.02 |
| 2018-02-23 | 2018-03-22 |
JNJ180323P00131000
JNJ180323P00132000
|
18 | 132.00 | 131.00 | 0.465 | -1098.000 | 125.1 |
| 2018-03-22 | 2018-04-18 |
JNJ180420P00126000
JNJ180420P00127000
|
16 | 127.00 | 126.00 | 0.405 | 312.000 | 126.66 |
| 2018-04-23 | 2018-05-18 |
JNJ180518P00126000
JNJ180518P00127000
|
17 | 127.00 | 126.00 | 0.42 | -977.500 | 124.24 |
| 2018-05-22 | 2018-06-18 |
JNJ180622P00122000
JNJ180622P00123000
|
18 | 123.00 | 122.00 | 0.445 | -405.000 | 122.84 |
| 2018-06-18 | 2018-07-13 |
JNJ180713P00120000
JNJ180713P00121000
|
16 | 121.00 | 120.00 | 0.380 | 608.000 | 125.93 |
| 2018-07-13 | 2018-08-09 |
JNJ180810P00125000
JNJ180810P00126000
|
17 | 126.00 | 125.00 | 0.425 | 731.000 | 130.75 |
| 2018-08-09 | 2018-09-05 |
JNJ180907P00130000
JNJ180907P00131000
|
18 | 131.00 | 130.00 | 0.455 | 801.000 | 137.32 |
| 2018-09-05 | 2018-10-02 |
JNJ181005P00135000
JNJ181005P00136000
|
17 | 136.00 | 135.00 | 0.42 | 680.000 | 139.1 |
| 2018-10-02 | 2018-10-29 |
JNJ181102P00139000
JNJ181102P00140000
|
16 | 140.00 | 139.00 | 0.40 | -440.000 | 140.68 |
| 2018-10-29 | 2018-11-23 |
JNJ181123P00136000
JNJ181123P00137000
|
16 | 137.00 | 136.00 | 0.395 | 632.000 | 142.23 |
| 2018-11-23 | 2018-12-20 |
JNJ181221P00141000
JNJ181221P00142000
|
17 | 142.00 | 141.00 | 0.430 | -1011.500 | 128.09 |
| 2018-12-20 | 2019-01-16 |
JNJ190118P00120000
JNJ190118P00125000
|
2 | 125.00 | 120.00 | 1.445 | 268.000 | 130.69 |
| 2019-01-22 | 2019-02-19 |
JNJ190222P00128000
JNJ190222P00129000
|
15 | 129.00 | 128.00 | 0.36 | 540.000 | 136.6 |
| 2019-02-20 | 2019-03-19 |
JNJ190322P00135000
JNJ190322P00136000
|
18 | 136.00 | 135.00 | 0.46 | 738.000 | 136.91 |
| 2019-03-19 | 2019-04-15 |
JNJ190418P00137000
JNJ190418P00138000
|
15 | 138.00 | 137.00 | 0.335 | -480.000 | 137.52 |
| 2019-04-22 | 2019-05-17 |
JNJ190517P00137000
JNJ190517P00138000
|
16 | 138.00 | 137.00 | 0.395 | 640.000 | 138.61 |
| 2019-05-17 | 2019-06-13 |
JNJ190614P00138000
JNJ190614P00139000
|
19 | 139.00 | 138.00 | 0.495 | 750.500 | 140.09 |
| 2019-06-13 | 2019-07-10 |
JNJ190712P00140000
JNJ190712P00141000
|
17 | 141.00 | 140.00 | 0.425 | 221.000 | 134.3 |
| 2019-07-10 | 2019-08-06 |
JNJ190809P00140000
JNJ190809P00141000
|
15 | 141.00 | 140.00 | 0.355 | -1230.000 | 132.04 |
| 2019-08-07 | 2019-09-04 |
JNJ190906P00129000
JNJ190906P00130000
|
15 | 130.00 | 129.00 | 0.360 | -397.500 | 128.21 |
| 2019-09-04 | 2019-10-01 |
JNJ191004P00128000
JNJ191004P00129000
|
17 | 129.00 | 128.00 | 0.435 | 408.000 | 133.66 |
| 2019-10-01 | 2019-10-28 |
JNJ191101P00129000
JNJ191101P00130000
|
16 | 130.00 | 129.00 | 0.390 | -200.000 | 131.2 |
| 2019-10-28 | 2019-11-22 |
JNJ191122P00128000
JNJ191122P00129000
|
16 | 129.00 | 128.00 | 0.400 | 664.000 | 138.07 |
| 2019-11-22 | 2019-12-19 |
JNJ191220P00137000
JNJ191220P00138000
|
18 | 138.00 | 137.00 | 0.465 | 810.000 | 146.06 |
| 2019-12-23 | 2020-01-17 |
JNJ200117P00145000
JNJ200117P00146000
|
15 | 146.00 | 145.00 | 0.365 | 562.500 | 149.17 |
| 2020-01-21 | 2020-02-18 |
JNJ200221P00148000
JNJ200221P00149000
|
16 | 149.00 | 148.00 | 0.400 | -40.000 | 149.93 |
| 2020-02-21 | 2020-03-19 |
JNJ200320P00145000
JNJ200320P00150000
|
3 | 150.00 | 145.00 | 1.890 | -1323.000 | 119.89 |
| 2020-03-20 | 2020-04-16 |
JNJ200417P00115000
JNJ200417P00120000
|
3 | 120.00 | 115.00 | 2.10 | 627.000 | 152.02 |
| 2020-04-16 | 2020-05-13 |
JNJ200515P00145000
JNJ200515P00150000
|
3 | 150.00 | 145.00 | 2.095 | -76.500 | 150.44 |
| 2020-05-13 | 2020-06-09 |
JNJ200612P00146000
JNJ200612P00147000
|
14 | 147.00 | 146.00 | 0.325 | -350.000 | 142.15 |
| 2020-06-09 | 2020-07-06 |
JNJ200710P00145000
JNJ200710P00146000
|
18 | 146.00 | 145.00 | 0.455 | -18.000 | 142.37 |
| 2020-07-07 | 2020-08-03 |
JNJ200807P00142000
JNJ200807P00143000
|
17 | 143.00 | 142.00 | 0.425 | 663.000 | 148.6 |
| 2020-08-06 | 2020-09-02 |
JNJ200904P00146000
JNJ200904P00147000
|
18 | 147.00 | 146.00 | 0.465 | 810.000 | 148.59 |
| 2020-09-02 | 2020-09-29 |
JNJ201002P00150000
JNJ201002P00152500
|
5 | 152.50 | 150.00 | 0.775 | -775.000 | 146.24 |
| 2020-09-29 | 2020-10-26 |
JNJ201030P00146000
JNJ201030P00147000
|
19 | 147.00 | 146.00 | 0.475 | -684.000 | 137.11 |
| 2020-10-26 | 2020-11-20 |
JNJ201120P00143000
JNJ201120P00144000
|
18 | 144.00 | 143.00 | 0.450 | 810.000 | 146.36 |
| 2020-11-20 | 2020-12-17 |
JNJ201218P00140000
JNJ201218P00145000
|
2 | 145.00 | 140.00 | 1.64 | 323.000 | 154.51 |
| 2020-12-17 | 2021-01-13 |
JNJ210115P00145000
JNJ210115P00150000
|
2 | 150.00 | 145.00 | 1.380 | 274.000 | 160.3 |
| 2021-01-19 | 2021-02-16 |
JNJ210219P00160000
JNJ210219P00162500
|
7 | 162.50 | 160.00 | 1.125 | 630.000 | 162.98 |
| 2021-02-16 | 2021-03-15 |
JNJ210319P00160000
JNJ210319P00165000
|
3 | 165.00 | 160.00 | 2.150 | -409.500 | 160.04 |
| 2021-03-16 | 2021-04-12 |
JNJ210416P00155000
JNJ210416P00160000
|
2 | 160.00 | 155.00 | 1.51 | 219.000 | 162.24 |
| 2021-04-12 | 2021-05-07 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.790 | 395.000 | 168.5 |
| 2021-05-07 | 2021-06-03 |
JNJ210604P00165000
JNJ210604P00167500
|
6 | 167.50 | 165.00 | 1.015 | -195.000 | 165.97 |
| 2021-06-03 | 2021-06-30 |
JNJ210702P00162500
JNJ210702P00165000
|
6 | 165.00 | 162.50 | 0.850 | 69.000 | 168.98 |
| 2021-06-30 | 2021-07-27 |
JNJ210730P00160000
JNJ210730P00162500
|
5 | 162.50 | 160.00 | 0.68 | 325.000 | 172.2 |
| 2021-07-28 | 2021-08-24 |
JNJ210827P00165000
JNJ210827P00170000
|
2 | 170.00 | 165.00 | 1.415 | 276.000 | 172.93 |
| 2021-09-20 | 2021-10-15 |
JNJ211015P00160000
JNJ211015P00162500
|
5 | 162.50 | 160.00 | 0.800 | -230.000 | 161.3 |
| 2021-10-20 | 2021-11-16 |
JNJ211119P00160000
JNJ211119P00162500
|
5 | 162.50 | 160.00 | 0.765 | 27.500 | 162.89 |
| 2021-11-22 | 2021-12-17 |
JNJ211217P00155000
JNJ211217P00157500
|
5 | 157.50 | 155.00 | 0.68 | 340.000 | 168.23 |
| 2021-12-22 | 2022-01-18 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.930 | 6.000 | 164.87 |
| 2022-01-18 | 2022-02-14 |
JNJ220218P00160000
JNJ220218P00165000
|
2 | 165.00 | 160.00 | 1.545 | 41.000 | 163.36 |
| 2022-02-14 | 2022-03-11 |
JNJ220311P00160000
JNJ220311P00165000
|
3 | 165.00 | 160.00 | 1.72 | 516.000 | 169.35 |
| 2022-03-14 | 2022-04-11 |
JNJ220414P00165000
JNJ220414P00170000
|
2 | 170.00 | 165.00 | 1.535 | 300.000 | 179.9 |
| 2022-04-19 | 2022-05-16 |
JNJ220520P00180000
JNJ220520P00182500
|
6 | 182.50 | 180.00 | 0.905 | -639.000 | 176.98 |
| 2022-05-18 | 2022-06-14 |
JNJ220617P00170000
JNJ220617P00175000
|
3 | 175.00 | 170.00 | 1.875 | -703.500 | 169.46 |
| 2022-06-15 | 2022-07-12 |
JNJ220715P00165000
JNJ220715P00170000
|
3 | 170.00 | 165.00 | 1.720 | 486.000 | 178.23 |
| 2022-07-12 | 2022-08-08 |
JNJ220812P00170000
JNJ220812P00175000
|
3 | 175.00 | 170.00 | 1.89 | -492.000 | 165.3 |
| 2022-08-08 | 2022-09-02 |
JNJ220902P00165000
JNJ220902P00170000
|
3 | 170.00 | 165.00 | 1.775 | -925.500 | 162.74 |
| 2022-09-08 | 2022-10-05 |
JNJ221007P00160000
JNJ221007P00165000
|
2 | 165.00 | 160.00 | 1.570 | 130.000 | 160.2 |
| 2022-10-05 | 2022-11-01 |
JNJ221104P00160000
JNJ221104P00165000
|
3 | 165.00 | 160.00 | 1.74 | 501.000 | 171.48 |
| 2022-11-01 | 2022-11-28 |
JNJ221202P00165000
JNJ221202P00170000
|
2 | 170.00 | 165.00 | 1.325 | 258.000 | 178.88 |
| 2022-12-20 | 2023-01-17 |
JNJ230120P00172500
JNJ230120P00175000
|
6 | 175.00 | 172.50 | 0.835 | -630.000 | 168.74 |
| 2023-01-18 | 2023-02-14 |
JNJ230217P00165000
JNJ230217P00170000
|
3 | 170.00 | 165.00 | 1.820 | -939.000 | 160.39 |
| 2023-02-15 | 2023-03-14 |
JNJ230317P00155000
JNJ230317P00160000
|
3 | 160.00 | 155.00 | 1.92 | -721.500 | 152.38 |
| 2023-03-15 | 2023-04-11 |
JNJ230414P00150000
JNJ230414P00155000
|
3 | 155.00 | 150.00 | 1.695 | 502.500 | 165.84 |
| 2023-04-25 | 2023-05-22 |
JNJ230526P00160000
JNJ230526P00165000
|
2 | 165.00 | 160.00 | 1.62 | -666.00 | 154.35 |
| 2023-05-22 | 2023-06-16 |
JNJ230616P00155000
JNJ230616P00157500
|
6 | 157.50 | 155.00 | 0.895 | 543.000 | 164.23 |
| 2023-06-22 | 2023-07-21 |
JNJ230721P00162500
JNJ230721P00165000
|
5 | 165.00 | 162.50 | 0.735 | 367.500 | 170.19 |
| 2023-07-24 | 2023-08-18 |
JNJ230818P00167500
JNJ230818P00170000
|
5 | 170.00 | 167.50 | 0.815 | 407.500 | 172.49 |
| 2023-08-18 | 2023-09-14 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.63 | -685.000 | 161.45 |
| 2023-09-19 | 2023-10-16 |
JNJ231020P00160000
JNJ231020P00162500
|
6 | 162.50 | 160.00 | 0.960 | -594.000 | 153 |
| 2023-10-23 | 2023-11-17 |
JNJ231117P00149000
JNJ231117P00150000
|
14 | 150.00 | 149.00 | 0.32 | 203.000 | 149.79 |
| 2023-11-17 | 2023-12-14 |
JNJ231215P00145000
JNJ231215P00150000
|
3 | 150.00 | 145.00 | 1.855 | 555.000 | 155.16 |
| 2023-12-19 | 2024-01-16 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.735 | 387.500 | 161.68 |
| 2024-01-16 | 2024-02-12 |
JNJ240216P00155000
JNJ240216P00160000
|
3 | 160.00 | 155.00 | 1.73 | -499.500 | 156.55 |
| 2024-02-13 | 2024-03-11 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.43 | 268.00 | 158.18 |
| 2024-03-14 | 2024-04-10 |
JNJ240412P00155000
JNJ240412P00160000
|
3 | 160.00 | 155.00 | 1.75 | -742.500 | 147.52 |
| 2024-04-22 | 2024-05-17 |
JNJ240517P00148000
JNJ240517P00149000
|
16 | 149.00 | 148.00 | 0.395 | 592.000 | 154.64 |
| 2024-05-21 | 2024-06-17 |
JNJ240621P00149000
JNJ240621P00150000
|
14 | 150.00 | 149.00 | 0.310 | -203.000 | 148.75 |
| 2024-06-24 | 2024-07-19 |
JNJ240719P00148000
JNJ240719P00149000
|
16 | 149.00 | 148.00 | 0.41 | 656.000 | 154.69 |
| 2024-07-19 | 2024-08-15 |
JNJ240816P00150000
JNJ240816P00155000
|
2 | 155.00 | 150.00 | 1.605 | 314.000 | 159.39 |
| 2024-08-16 | 2024-09-12 |
JNJ240913P00157500
JNJ240913P00160000
|
7 | 160.00 | 157.50 | 1.15 | 780.500 | 165.52 |
| 2024-09-12 | 2024-10-09 |
JNJ241011P00162500
JNJ241011P00165000
|
6 | 165.00 | 162.50 | 0.945 | -711.000 | 161.46 |
| 2024-10-10 | 2024-11-06 |
JNJ241108P00157500
JNJ241108P00160000
|
6 | 160.00 | 157.50 | 0.85 | -969.000 | 155.47 |
| 2024-11-07 | 2024-12-04 |
JNJ241206P00150000
JNJ241206P00155000
|
2 | 155.00 | 150.00 | 1.555 | -529.000 | 149.31 |
| 2024-12-04 | 2024-12-31 |
JNJ250103P00145000
JNJ250103P00150000
|
2 | 150.00 | 145.00 | 1.520 | -579.000 | 144.19 |
| 2024-12-31 | 2025-01-27 |
JNJ250131P00140000
JNJ250131P00145000
|
3 | 145.00 | 140.00 | 1.700 | 499.500 | 152.15 |
| 2025-01-27 | 2025-02-21 |
JNJ250221P00150000
JNJ250221P00152500
|
7 | 152.50 | 150.00 | 1.115 | 780.500 | 162.3 |
| 2025-02-25 | 2025-03-24 |
JNJ250328P00162500
JNJ250328P00165000
|
5 | 165.00 | 162.50 | 0.820 | -262.500 | 163.71 |
| 2025-03-25 | 2025-04-21 |
JNJ250425P00157500
JNJ250425P00160000
|
5 | 160.00 | 157.50 | 0.795 | -420.000 | 154.58 |
| 2025-04-23 | 2025-05-20 |
JNJ250523P00150000
JNJ250523P00155000
|
3 | 155.00 | 150.00 | 2.225 | 171.000 | 152.94 |
| 2025-05-20 | 2025-06-16 |
JNJ250620P00150000
JNJ250620P00152500
|
6 | 152.50 | 150.00 | 0.925 | 465.000 | 149.79 |
| 2025-06-20 | 2025-07-17 |
JNJ250718P00145000
JNJ250718P00150000
|
3 | 150.00 | 145.00 | 1.755 | 526.500 | 163.7 |