| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-24 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.450 | -330.00 | 58.35 |
| 2010-05-20 | 2010-06-21 |
JNJ100619P00057500
JNJ100619P00060000
|
5 | 60.00 | 57.50 | 0.765 | -410.00 | 59.18 |
| 2011-08-18 | 2011-09-19 |
JNJ110917P00060000
JNJ110917P00062500
|
5 | 62.50 | 60.00 | 0.770 | 0 | 64.59 |
| 2011-11-21 | 2011-12-19 |
JNJ111217P00060000
JNJ111217P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0 | 64.3 |
| 2012-08-22 | 2012-09-24 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.81 | 0 | 69.06 |
| 2013-05-22 | 2013-06-24 |
JNJ130622P00085000
JNJ130622P00087500
|
5 | 87.50 | 85.00 | 0.725 | -1250.00 | 83.2 |
| 2013-08-22 | 2013-09-23 |
JNJ130921P00085000
JNJ130921P00087500
|
5 | 87.50 | 85.00 | 0.770 | 0 | 89.68 |
| 2013-10-10 | 2013-11-08 |
JNJ131108P00086000
JNJ131108P00087000
|
15 | 87.00 | 86.00 | 0.335 | 502.500 | 94.05 |
| 2013-11-08 | 2013-12-06 |
JNJ131206P00093000
JNJ131206P00094000
|
19 | 94.00 | 93.00 | 0.485 | 921.500 | 94.44 |
| 2013-12-06 | 2014-01-03 |
JNJ140103P00093000
JNJ140103P00094000
|
14 | 94.00 | 93.00 | 0.320 | -938.000 | 91.85 |
| 2014-01-03 | 2014-01-31 |
JNJ140131P00090000
JNJ140131P00091000
|
14 | 91.00 | 90.00 | 0.30 | -1099.000 | 88.47 |
| 2014-01-31 | 2014-02-28 |
JNJ140228P00087000
JNJ140228P00088000
|
16 | 88.00 | 87.00 | 0.41 | 656.00 | 92.12 |
| 2014-02-28 | 2014-03-28 |
JNJ140328P00091000
JNJ140328P00092000
|
15 | 92.00 | 91.00 | 0.360 | 547.500 | 97.44 |
| 2014-03-28 | 2014-04-25 |
JNJ140425P00096000
JNJ140425P00097000
|
16 | 97.00 | 96.00 | 0.395 | 648.000 | 99.79 |
| 2014-04-25 | 2014-05-23 |
JNJ140523P00098000
JNJ140523P00099000
|
15 | 99.00 | 98.00 | 0.370 | 577.500 | 100.98 |
| 2014-05-27 | 2014-06-27 |
JNJ140627P00099000
JNJ140627P00100000
|
13 | 100.00 | 99.00 | 0.285 | 370.500 | 104.99 |
| 2014-06-27 | 2014-07-25 |
JNJ140725P00104000
JNJ140725P00105000
|
16 | 105.00 | 104.00 | 0.400 | -872.000 | 102.11 |
| 2014-07-28 | 2014-08-22 |
JNJ140822P00101000
JNJ140822P00102000
|
19 | 102.00 | 101.00 | 0.485 | 912.000 | 103.1 |
| 2014-08-22 | 2014-09-22 |
JNJ140920P00102000
JNJ140920P00103000
|
16 | 103.00 | 102.00 | 0.375 | 0 | 107.99 |
| 2014-09-22 | 2014-10-20 |
JNJ141018P00106000
JNJ141018P00107000
|
13 | 107.00 | 106.00 | 0.285 | -1300.00 | 98.7 |
| 2014-10-20 | 2014-11-14 |
JNJ141114P00098000
JNJ141114P00099000
|
17 | 99.00 | 98.00 | 0.430 | 731.000 | 108.16 |
| 2014-11-17 | 2014-12-12 |
JNJ141212P00107000
JNJ141212P00108000
|
18 | 108.00 | 107.00 | 0.45 | -162.000 | 104.43 |
| 2014-12-12 | 2015-01-09 |
JNJ150109P00103000
JNJ150109P00104000
|
14 | 104.00 | 103.00 | 0.325 | 469.000 | 104.94 |
| 2015-01-09 | 2015-02-06 |
JNJ150206P00104000
JNJ150206P00105000
|
15 | 105.00 | 104.00 | 0.36 | -982.500 | 101.1 |
| 2015-02-06 | 2015-03-06 |
JNJ150306P00100000
JNJ150306P00101000
|
19 | 101.00 | 100.00 | 0.48 | -1045.00 | 100.11 |
| 2015-03-06 | 2015-04-02 |
JNJ150402P00099500
JNJ150402P00100000
|
34 | 100.00 | 99.50 | 0.21 | -170.00 | 99.64 |
| 2015-04-02 | 2015-05-01 |
JNJ150501P00099000
JNJ150501P00099500
|
30 | 99.50 | 99.00 | 0.175 | 540.000 | 100.13 |
| 2015-05-07 | 2015-06-05 |
JNJ150605P00099000
JNJ150605P00099500
|
38 | 99.50 | 99.00 | 0.24 | -950.00 | 98.59 |
| 2015-06-05 | 2015-07-02 |
JNJ150702P00098000
JNJ150702P00098500
|
31 | 98.50 | 98.00 | 0.18 | 480.500 | 98.44 |
| 2015-07-02 | 2015-07-31 |
JNJ150731P00098000
JNJ150731P00098500
|
37 | 98.50 | 98.00 | 0.235 | 703.000 | 100.21 |
| 2015-08-05 | 2015-09-04 |
JNJ150904P00099500
JNJ150904P00100000
|
36 | 100.00 | 99.50 | 0.225 | -2160.000 | 91.31 |
| 2015-09-09 | 2015-10-09 |
JNJ151009P00091500
JNJ151009P00092000
|
35 | 92.00 | 91.50 | 0.215 | 752.500 | 95.37 |
| 2015-10-12 | 2015-11-06 |
JNJ151106P00095500
JNJ151106P00096000
|
36 | 96.00 | 95.50 | 0.225 | 810.000 | 101.92 |
| 2015-11-09 | 2015-12-04 |
JNJ151204P00099500
JNJ151204P00100000
|
32 | 100.00 | 99.50 | 0.195 | 608.000 | 102.95 |
| 2015-12-04 | 2015-12-31 |
JNJ151231P00102000
JNJ151231P00103000
|
16 | 103.00 | 102.00 | 0.395 | 256.000 | 102.72 |
| 2015-12-31 | 2016-01-29 |
JNJ160129P00101000
JNJ160129P00102000
|
15 | 102.00 | 101.00 | 0.335 | 502.500 | 104.44 |
| 2016-02-01 | 2016-02-26 |
JNJ160226P00103000
JNJ160226P00104000
|
17 | 104.00 | 103.00 | 0.435 | 748.000 | 105.78 |
| 2016-02-26 | 2016-03-24 |
JNJ160324P00104000
JNJ160324P00105000
|
14 | 105.00 | 104.00 | 0.300 | 448.000 | 108.31 |
| 2016-03-24 | 2016-04-22 |
JNJ160422P00107000
JNJ160422P00108000
|
16 | 108.00 | 107.00 | 0.375 | 584.000 | 113.32 |
| 2016-04-22 | 2016-05-20 |
JNJ160520P00112000
JNJ160520P00113000
|
15 | 113.00 | 112.00 | 0.36 | -22.500 | 112.64 |
| 2016-05-23 | 2016-06-17 |
JNJ160617P00111000
JNJ160617P00112000
|
15 | 112.00 | 111.00 | 0.345 | 525.000 | 115.48 |
| 2016-06-20 | 2016-07-15 |
JNJ160715P00115000
JNJ160715P00116000
|
14 | 116.00 | 115.00 | 0.33 | 406.00 | 123 |
| 2016-07-15 | 2016-08-12 |
JNJ160812P00122000
JNJ160812P00123000
|
16 | 123.00 | 122.00 | 0.395 | 648.000 | 123.22 |
| 2016-08-12 | 2016-09-09 |
JNJ160909P00122000
JNJ160909P00123000
|
18 | 123.00 | 122.00 | 0.455 | -936.000 | 118.23 |
| 2016-09-09 | 2016-10-07 |
JNJ161007P00117000
JNJ161007P00118000
|
15 | 118.00 | 117.00 | 0.355 | 510.000 | 119.24 |
| 2016-10-07 | 2016-11-04 |
JNJ161104P00118000
JNJ161104P00119000
|
16 | 119.00 | 118.00 | 0.410 | -520.000 | 115.11 |
| 2016-11-04 | 2016-12-02 |
JNJ161202P00114000
JNJ161202P00115000
|
18 | 115.00 | 114.00 | 0.45 | -324.000 | 111.96 |
| 2016-12-02 | 2016-12-30 |
JNJ161230P00111000
JNJ161230P00112000
|
16 | 112.00 | 111.00 | 0.410 | 656.000 | 115.21 |
| 2016-12-30 | 2017-01-27 |
JNJ170127P00114000
JNJ170127P00115000
|
16 | 115.00 | 114.00 | 0.39 | -984.000 | 113.38 |
| 2017-01-27 | 2017-02-24 |
JNJ170224P00112000
JNJ170224P00113000
|
18 | 113.00 | 112.00 | 0.445 | 774.000 | 122.73 |
| 2017-02-24 | 2017-03-24 |
JNJ170324P00121000
JNJ170324P00122000
|
15 | 122.00 | 121.00 | 0.335 | 517.500 | 125.48 |
| 2017-03-24 | 2017-04-21 |
JNJ170421P00124000
JNJ170421P00125000
|
17 | 125.00 | 124.00 | 0.425 | -1079.500 | 121.76 |
| 2017-04-27 | 2017-05-26 |
JNJ170526P00122000
JNJ170526P00123000
|
16 | 123.00 | 122.00 | 0.40 | 640.000 | 126.92 |
| 2017-05-26 | 2017-06-23 |
JNJ170623P00126000
JNJ170623P00127000
|
16 | 127.00 | 126.00 | 0.41 | 672.000 | 136.43 |
| 2017-06-23 | 2017-07-21 |
JNJ170721P00135000
JNJ170721P00136000
|
16 | 136.00 | 135.00 | 0.375 | -376.000 | 135.31 |
| 2017-07-24 | 2017-08-18 |
JNJ170818P00132000
JNJ170818P00133000
|
16 | 133.00 | 132.00 | 0.400 | 96.000 | 132.63 |
| 2017-08-21 | 2017-09-15 |
JNJ170915P00132000
JNJ170915P00133000
|
17 | 133.00 | 132.00 | 0.42 | 688.500 | 134.45 |
| 2017-09-15 | 2017-10-13 |
JNJ171013P00133000
JNJ171013P00134000
|
14 | 134.00 | 133.00 | 0.33 | 462.00 | 136.43 |
| 2017-10-13 | 2017-11-10 |
JNJ171110P00135000
JNJ171110P00136000
|
16 | 136.00 | 135.00 | 0.395 | 632.000 | 139.56 |
| 2017-11-20 | 2017-12-15 |
JNJ171215P00137000
JNJ171215P00138000
|
19 | 138.00 | 137.00 | 0.485 | 931.000 | 142.46 |
| 2017-12-15 | 2018-01-12 |
JNJ180112P00141000
JNJ180112P00142000
|
16 | 142.00 | 141.00 | 0.385 | 656.000 | 145.76 |
| 2018-01-12 | 2018-02-09 |
JNJ180209P00145000
JNJ180209P00146000
|
18 | 146.00 | 145.00 | 0.465 | -918.000 | 129.53 |
| 2018-02-12 | 2018-03-09 |
JNJ180309P00129000
JNJ180309P00130000
|
16 | 130.00 | 129.00 | 0.40 | 648.000 | 133.8 |
| 2018-03-09 | 2018-04-06 |
JNJ180406P00133000
JNJ180406P00134000
|
18 | 134.00 | 133.00 | 0.460 | -882.000 | 128.1 |
| 2018-04-06 | 2018-05-04 |
JNJ180504P00127000
JNJ180504P00128000
|
16 | 128.00 | 127.00 | 0.405 | -64.000 | 124.19 |
| 2018-05-04 | 2018-06-01 |
JNJ180601P00123000
JNJ180601P00124000
|
18 | 124.00 | 123.00 | 0.46 | -540.00 | 121.26 |
| 2018-06-01 | 2018-06-29 |
JNJ180629P00120000
JNJ180629P00121000
|
16 | 121.00 | 120.00 | 0.375 | 568.000 | 121.34 |
| 2018-06-29 | 2018-07-27 |
JNJ180727P00120000
JNJ180727P00121000
|
16 | 121.00 | 120.00 | 0.41 | 648.000 | 131.55 |
| 2018-07-27 | 2018-08-24 |
JNJ180824P00130000
JNJ180824P00131000
|
15 | 131.00 | 130.00 | 0.370 | 555.000 | 135.95 |
| 2018-08-27 | 2018-09-21 |
JNJ180921P00134000
JNJ180921P00135000
|
16 | 135.00 | 134.00 | 0.41 | 752.000 | 142.88 |
| 2018-09-24 | 2018-10-19 |
JNJ181019P00139000
JNJ181019P00140000
|
16 | 140.00 | 139.00 | 0.385 | -680.000 | 139.05 |
| 2018-10-22 | 2018-11-16 |
JNJ181116P00138000
JNJ181116P00139000
|
17 | 139.00 | 138.00 | 0.430 | 1224.000 | 145.99 |
| 2018-11-16 | 2018-12-14 |
JNJ181214P00145000
JNJ181214P00146000
|
17 | 146.00 | 145.00 | 0.430 | -799.000 | 133 |
| 2018-12-18 | 2019-01-18 |
JNJ190118P00125000
JNJ190118P00130000
|
3 | 130.00 | 125.00 | 1.715 | 510.000 | 130.69 |
| 2019-01-22 | 2019-02-22 |
JNJ190222P00128000
JNJ190222P00129000
|
15 | 129.00 | 128.00 | 0.36 | 540.000 | 136.6 |
| 2019-02-22 | 2019-03-22 |
JNJ190322P00136000
JNJ190322P00137000
|
19 | 137.00 | 136.00 | 0.485 | 456.000 | 136.91 |
| 2019-03-26 | 2019-04-26 |
JNJ190426P00138000
JNJ190426P00139000
|
16 | 139.00 | 138.00 | 0.41 | 536.000 | 140.39 |
| 2019-04-30 | 2019-05-31 |
JNJ190531P00140000
JNJ190531P00141000
|
18 | 141.00 | 140.00 | 0.455 | -396.000 | 131.15 |
| 2019-05-31 | 2019-06-28 |
JNJ190628P00130000
JNJ190628P00131000
|
17 | 131.00 | 130.00 | 0.415 | 1003.000 | 139.28 |
| 2019-06-28 | 2019-07-26 |
JNJ190726P00138000
JNJ190726P00139000
|
17 | 139.00 | 138.00 | 0.435 | -1130.500 | 130.73 |
| 2019-07-26 | 2019-08-23 |
JNJ190823P00130000
JNJ190823P00131000
|
17 | 131.00 | 130.00 | 0.435 | -1938.000 | 127.73 |
| 2019-08-23 | 2019-09-20 |
JNJ190920P00127000
JNJ190920P00128000
|
16 | 128.00 | 127.00 | 0.40 | 656.000 | 131.65 |
| 2019-09-23 | 2019-10-18 |
JNJ191018P00131000
JNJ191018P00132000
|
17 | 132.00 | 131.00 | 0.435 | -790.500 | 127.7 |
| 2019-10-21 | 2019-11-15 |
JNJ191115P00127000
JNJ191115P00128000
|
17 | 128.00 | 127.00 | 0.42 | 739.500 | 134.94 |
| 2019-11-18 | 2019-12-13 |
JNJ191213P00134000
JNJ191213P00135000
|
19 | 135.00 | 134.00 | 0.485 | 1026.000 | 141.38 |
| 2019-12-13 | 2020-01-10 |
JNJ200110P00140000
JNJ200110P00141000
|
15 | 141.00 | 140.00 | 0.37 | 540.000 | 145.06 |
| 2020-01-10 | 2020-02-07 |
JNJ200207P00144000
JNJ200207P00145000
|
16 | 145.00 | 144.00 | 0.40 | 640.000 | 151.89 |
| 2020-02-07 | 2020-03-06 |
JNJ200306P00149000
JNJ200306P00150000
|
15 | 150.00 | 149.00 | 0.355 | -742.500 | 142.03 |
| 2020-03-10 | 2020-04-09 |
JNJ200409P00141000
JNJ200409P00142000
|
17 | 142.00 | 141.00 | 0.425 | -943.500 | 141.23 |
| 2020-04-09 | 2020-05-08 |
JNJ200508P00140000
JNJ200508P00141000
|
16 | 141.00 | 140.00 | 0.40 | 616.000 | 148.7 |
| 2020-05-11 | 2020-06-05 |
JNJ200605P00148000
JNJ200605P00149000
|
16 | 149.00 | 148.00 | 0.390 | -1312.000 | 147.3 |
| 2020-06-05 | 2020-07-02 |
JNJ200702P00146000
JNJ200702P00147000
|
17 | 147.00 | 146.00 | 0.415 | -1700.00 | 140.97 |
| 2020-07-02 | 2020-07-31 |
JNJ200731P00140000
JNJ200731P00141000
|
17 | 141.00 | 140.00 | 0.425 | 705.500 | 145.76 |
| 2020-08-06 | 2020-09-04 |
JNJ200904P00146000
JNJ200904P00147000
|
18 | 147.00 | 146.00 | 0.465 | 567.000 | 148.59 |
| 2020-09-08 | 2020-10-09 |
JNJ201009P00146000
JNJ201009P00147000
|
16 | 147.00 | 146.00 | 0.40 | 624.000 | 150.97 |
| 2020-10-09 | 2020-11-06 |
JNJ201106P00149000
JNJ201106P00150000
|
17 | 150.00 | 149.00 | 0.44 | -952.00 | 142.25 |
| 2020-11-09 | 2020-12-04 |
JNJ201204P00145000
JNJ201204P00146000
|
16 | 146.00 | 145.00 | 0.385 | 600.000 | 150.27 |
| 2020-12-08 | 2021-01-08 |
JNJ210108P00149000
JNJ210108P00150000
|
16 | 150.00 | 149.00 | 0.395 | 552.000 | 160.04 |
| 2021-01-08 | 2021-02-05 |
JNJ210205P00157500
JNJ210205P00160000
|
7 | 160.00 | 157.50 | 1.215 | 850.500 | 164.45 |
| 2021-02-05 | 2021-03-05 |
JNJ210305P00160000
JNJ210305P00162500
|
6 | 162.50 | 160.00 | 1.025 | -900.000 | 156.1 |
| 2021-03-05 | 2021-04-01 |
JNJ210401P00152500
JNJ210401P00155000
|
6 | 155.00 | 152.50 | 0.88 | 528.000 | 162.83 |
| 2021-04-05 | 2021-04-30 |
JNJ210430P00160000
JNJ210430P00162500
|
6 | 162.50 | 160.00 | 0.960 | 546.000 | 162.73 |
| 2021-04-30 | 2021-05-28 |
JNJ210528P00160000
JNJ210528P00162500
|
6 | 162.50 | 160.00 | 1.020 | 609.000 | 169.25 |
| 2021-05-28 | 2021-06-25 |
JNJ210625P00165000
JNJ210625P00167500
|
5 | 167.50 | 165.00 | 0.75 | -867.500 | 164.21 |
| 2021-06-25 | 2021-07-23 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.705 | 352.500 | 171.79 |
| 2021-07-23 | 2021-08-20 |
JNJ210820P00167500
JNJ210820P00170000
|
5 | 170.00 | 167.50 | 0.780 | 390.000 | 179.44 |
| 2021-08-23 | 2021-09-17 |
JNJ210917P00175000
JNJ210917P00177500
|
6 | 177.50 | 175.00 | 0.995 | -828.000 | 164.75 |
| 2021-09-20 | 2021-10-15 |
JNJ211015P00160000
JNJ211015P00162500
|
5 | 162.50 | 160.00 | 0.800 | -230.000 | 161.3 |
| 2021-10-20 | 2021-11-19 |
JNJ211119P00160000
JNJ211119P00162500
|
5 | 162.50 | 160.00 | 0.765 | 380.000 | 162.89 |
| 2021-11-22 | 2021-12-17 |
JNJ211217P00155000
JNJ211217P00157500
|
5 | 157.50 | 155.00 | 0.68 | 340.000 | 168.23 |
| 2021-12-22 | 2022-01-21 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.930 | -840.000 | 164.87 |
| 2022-01-21 | 2022-02-18 |
JNJ220218P00160000
JNJ220218P00165000
|
3 | 165.00 | 160.00 | 1.93 | 76.500 | 163.36 |
| 2022-02-22 | 2022-03-25 |
JNJ220325P00155000
JNJ220325P00160000
|
2 | 160.00 | 155.00 | 1.550 | 309.000 | 176.92 |
| 2022-04-06 | 2022-05-06 |
JNJ220506P00175000
JNJ220506P00180000
|
2 | 180.00 | 175.00 | 1.58 | -384.000 | 176.37 |
| 2022-05-06 | 2022-06-03 |
JNJ220603P00170000
JNJ220603P00175000
|
2 | 175.00 | 170.00 | 1.605 | 324.000 | 176.42 |
| 2022-06-10 | 2022-07-08 |
JNJ220708P00165000
JNJ220708P00170000
|
2 | 170.00 | 165.00 | 1.490 | 300.000 | 178.28 |
| 2022-07-12 | 2022-08-12 |
JNJ220812P00170000
JNJ220812P00175000
|
3 | 175.00 | 170.00 | 1.89 | -993.000 | 165.3 |
| 2022-08-12 | 2022-09-09 |
JNJ220909P00160000
JNJ220909P00165000
|
3 | 165.00 | 160.00 | 1.750 | 519.000 | 165.71 |
| 2022-09-15 | 2022-10-14 |
JNJ221014P00160000
JNJ221014P00165000
|
3 | 165.00 | 160.00 | 1.695 | 441.000 | 164.46 |
| 2022-10-14 | 2022-11-11 |
JNJ221111P00160000
JNJ221111P00165000
|
3 | 165.00 | 160.00 | 1.895 | 570.000 | 169.25 |
| 2022-11-11 | 2022-12-09 |
JNJ221209P00165000
JNJ221209P00170000
|
3 | 170.00 | 165.00 | 2.08 | 627.000 | 175.74 |
| 2022-12-20 | 2023-01-20 |
JNJ230120P00172500
JNJ230120P00175000
|
6 | 175.00 | 172.50 | 0.835 | -729.000 | 168.74 |
| 2023-01-23 | 2023-02-17 |
JNJ230217P00165000
JNJ230217P00167500
|
6 | 167.50 | 165.00 | 0.930 | -957.000 | 160.39 |
| 2023-03-15 | 2023-04-14 |
JNJ230414P00150000
JNJ230414P00155000
|
3 | 155.00 | 150.00 | 1.695 | 508.500 | 165.84 |
| 2023-04-25 | 2023-05-26 |
JNJ230526P00160000
JNJ230526P00165000
|
2 | 165.00 | 160.00 | 1.62 | -636.00 | 154.35 |
| 2023-06-22 | 2023-07-21 |
JNJ230721P00162500
JNJ230721P00165000
|
5 | 165.00 | 162.50 | 0.735 | 367.500 | 170.19 |
| 2023-07-24 | 2023-08-18 |
JNJ230818P00167500
JNJ230818P00170000
|
5 | 170.00 | 167.50 | 0.815 | 407.500 | 172.49 |
| 2023-08-18 | 2023-09-15 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.63 | -659.000 | 161.45 |
| 2023-09-19 | 2023-10-20 |
JNJ231020P00160000
JNJ231020P00162500
|
6 | 162.50 | 160.00 | 0.960 | -579.000 | 153 |
| 2023-10-23 | 2023-11-17 |
JNJ231117P00149000
JNJ231117P00150000
|
14 | 150.00 | 149.00 | 0.32 | 203.000 | 149.79 |
| 2023-11-17 | 2023-12-15 |
JNJ231215P00145000
JNJ231215P00150000
|
3 | 150.00 | 145.00 | 1.855 | 561.000 | 155.16 |
| 2023-12-19 | 2024-01-19 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.735 | 367.500 | 161.68 |
| 2024-01-19 | 2024-02-16 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.420 | -420.000 | 156.55 |
| 2024-02-27 | 2024-03-28 |
JNJ240328P00155000
JNJ240328P00160000
|
3 | 160.00 | 155.00 | 2.035 | 97.500 | 158.19 |
| 2024-04-03 | 2024-05-03 |
JNJ240503P00150000
JNJ240503P00155000
|
3 | 155.00 | 150.00 | 1.76 | -915.00 | 149.27 |
| 2024-05-03 | 2024-05-31 |
JNJ240531P00145000
JNJ240531P00150000
|
3 | 150.00 | 145.00 | 2.040 | -322.500 | 146.67 |
| 2024-06-24 | 2024-07-19 |
JNJ240719P00148000
JNJ240719P00149000
|
16 | 149.00 | 148.00 | 0.41 | 656.000 | 154.69 |
| 2024-07-19 | 2024-08-16 |
JNJ240816P00150000
JNJ240816P00155000
|
2 | 155.00 | 150.00 | 1.605 | 323.000 | 159.39 |
| 2024-08-16 | 2024-09-13 |
JNJ240913P00157500
JNJ240913P00160000
|
7 | 160.00 | 157.50 | 1.15 | 815.500 | 165.52 |
| 2024-09-13 | 2024-10-11 |
JNJ241011P00162500
JNJ241011P00165000
|
5 | 165.00 | 162.50 | 0.825 | -882.500 | 161.46 |
| 2024-10-11 | 2024-11-08 |
JNJ241108P00157500
JNJ241108P00160000
|
6 | 160.00 | 157.50 | 0.970 | -684.000 | 155.47 |
| 2024-11-08 | 2024-12-06 |
JNJ241206P00150000
JNJ241206P00155000
|
2 | 155.00 | 150.00 | 1.535 | -716.000 | 149.31 |
| 2024-12-06 | 2025-01-03 |
JNJ250103P00145000
JNJ250103P00150000
|
3 | 150.00 | 145.00 | 2.400 | -691.500 | 144.19 |
| 2025-01-16 | 2025-02-14 |
JNJ250214P00147000
JNJ250214P00148000
|
18 | 148.00 | 147.00 | 0.47 | 1026.000 | 156.15 |
| 2025-02-14 | 2025-03-14 |
JNJ250314P00152500
JNJ250314P00155000
|
6 | 155.00 | 152.50 | 0.890 | 534.000 | 162.81 |
| 2025-03-14 | 2025-04-11 |
JNJ250411P00160000
JNJ250411P00162500
|
5 | 162.50 | 160.00 | 0.805 | -1035.000 | 151.73 |
| 2025-04-11 | 2025-05-09 |
JNJ250509P00150000
JNJ250509P00152500
|
7 | 152.50 | 150.00 | 1.23 | 861.000 | 154.22 |
| 2025-05-09 | 2025-06-06 |
JNJ250606P00150000
JNJ250606P00155000
|
3 | 155.00 | 150.00 | 1.93 | 546.00 | 155.03 |
| 2025-06-11 | 2025-07-11 |
JNJ250711P00150000
JNJ250711P00155000
|
2 | 155.00 | 150.00 | 1.625 | 326.000 | 156.9 |