| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.450 | -42.000 | 58.35 |
| 2008-11-20 | 2008-11-28 |
JNJ081220P00050000
JNJ081220P00055000
|
3 | 55.00 | 50.00 | 1.775 | 315.000 | 58.84 |
| 2010-05-20 | 2010-05-27 |
JNJ100619P00057500
JNJ100619P00060000
|
5 | 60.00 | 57.50 | 0.765 | -132.500 | 59.18 |
| 2011-08-18 | 2011-08-25 |
JNJ110917P00060000
JNJ110917P00062500
|
5 | 62.50 | 60.00 | 0.770 | 162.500 | 64.59 |
| 2011-11-21 | 2011-11-28 |
JNJ111217P00060000
JNJ111217P00062500
|
5 | 62.50 | 60.00 | 0.775 | 12.500 | 64.3 |
| 2012-08-22 | 2012-08-29 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.81 | 95.000 | 69.06 |
| 2013-05-22 | 2013-05-29 |
JNJ130622P00085000
JNJ130622P00087500
|
5 | 87.50 | 85.00 | 0.725 | -315.000 | 83.2 |
| 2013-06-20 | 2013-06-27 |
JNJ130720P00080000
JNJ130720P00082500
|
5 | 82.50 | 80.00 | 0.815 | 322.500 | 92.23 |
| 2013-08-22 | 2013-08-29 |
JNJ130921P00085000
JNJ130921P00087500
|
5 | 87.50 | 85.00 | 0.770 | -132.500 | 89.68 |
| 2013-10-10 | 2013-10-17 |
JNJ131108P00086000
JNJ131108P00087000
|
15 | 87.00 | 86.00 | 0.335 | 442.500 | 94.05 |
| 2013-10-22 | 2013-10-29 |
JNJ131122P00091000
JNJ131122P00092000
|
17 | 92.00 | 91.00 | 0.435 | 187.000 | 95.25 |
| 2013-10-29 | 2013-11-05 |
JNJ131129P00092000
JNJ131129P00093000
|
18 | 93.00 | 92.00 | 0.47 | -81.000 | 94.66 |
| 2013-11-05 | 2013-11-12 |
JNJ131206P00091000
JNJ131206P00092000
|
15 | 92.00 | 91.00 | 0.365 | 157.500 | 94.44 |
| 2013-11-14 | 2013-11-21 |
JNJ131213P00093000
JNJ131213P00094000
|
19 | 94.00 | 93.00 | 0.480 | 370.500 | 91.35 |
| 2013-11-21 | 2013-11-29 |
JNJ131221P00092500
JNJ131221P00095000
|
6 | 95.00 | 92.50 | 0.88 | 42.00 | 92.09 |
| 2013-11-29 | 2013-12-06 |
JNJ131227P00093000
JNJ131227P00094000
|
14 | 94.00 | 93.00 | 0.29 | -7.000 | 92.35 |
| 2013-12-06 | 2013-12-13 |
JNJ140103P00093000
JNJ140103P00094000
|
14 | 94.00 | 93.00 | 0.320 | -588.000 | 91.85 |
| 2013-12-13 | 2013-12-20 |
JNJ140110P00090000
JNJ140110P00091000
|
15 | 91.00 | 90.00 | 0.34 | 180.000 | 94.74 |
| 2013-12-24 | 2013-12-31 |
JNJ140124P00091000
JNJ140124P00092000
|
16 | 92.00 | 91.00 | 0.375 | -120.000 | 90.61 |
| 2013-12-31 | 2014-01-07 |
JNJ140131P00090000
JNJ140131P00091000
|
15 | 91.00 | 90.00 | 0.335 | 345.000 | 88.47 |
| 2014-01-07 | 2014-01-14 |
JNJ140207P00093000
JNJ140207P00094000
|
16 | 94.00 | 93.00 | 0.380 | 104.000 | 90.04 |
| 2014-01-16 | 2014-01-23 |
JNJ140214P00093000
JNJ140214P00094000
|
15 | 94.00 | 93.00 | 0.345 | -367.500 | 92.76 |
| 2014-01-23 | 2014-01-30 |
JNJ140222P00090000
JNJ140222P00092500
|
6 | 92.50 | 90.00 | 0.885 | -651.000 | 91.52 |
| 2014-01-30 | 2014-02-06 |
JNJ140228P00088000
JNJ140228P00089000
|
17 | 89.00 | 88.00 | 0.425 | -161.500 | 92.12 |
| 2014-02-06 | 2014-02-13 |
JNJ140307P00087000
JNJ140307P00088000
|
16 | 88.00 | 87.00 | 0.400 | 520.000 | 93.32 |
| 2014-02-13 | 2014-02-20 |
JNJ140314P00091000
JNJ140314P00092000
|
17 | 92.00 | 91.00 | 0.420 | -42.500 | 92.81 |
| 2014-02-25 | 2014-03-04 |
JNJ140328P00090000
JNJ140328P00091000
|
16 | 91.00 | 90.00 | 0.39 | 376.000 | 97.44 |
| 2014-03-04 | 2014-03-11 |
JNJ140404P00092000
JNJ140404P00093000
|
16 | 93.00 | 92.00 | 0.375 | 72.000 | 98.42 |
| 2014-03-11 | 2014-03-18 |
JNJ140411P00092000
JNJ140411P00093000
|
15 | 93.00 | 92.00 | 0.345 | 105.000 | 96.87 |
| 2014-03-21 | 2014-03-28 |
JNJ140419P00092500
JNJ140419P00095000
|
6 | 95.00 | 92.50 | 0.855 | 327.000 | 98.96 |
| 2014-03-28 | 2014-04-04 |
JNJ140425P00096000
JNJ140425P00097000
|
16 | 97.00 | 96.00 | 0.395 | 128.000 | 99.79 |
| 2014-04-04 | 2014-04-11 |
JNJ140502P00097000
JNJ140502P00098000
|
16 | 98.00 | 97.00 | 0.395 | -104.000 | 99.31 |
| 2014-04-11 | 2014-04-21 |
JNJ140509P00095000
JNJ140509P00096000
|
14 | 96.00 | 95.00 | 0.315 | 371.000 | 100.91 |
| 2014-04-22 | 2014-04-29 |
JNJ140523P00099000
JNJ140523P00100000
|
18 | 100.00 | 99.00 | 0.445 | 216.000 | 100.98 |
| 2014-04-30 | 2014-05-07 |
JNJ140530P00100000
JNJ140530P00101000
|
18 | 101.00 | 100.00 | 0.45 | -162.00 | 101.46 |
| 2014-05-07 | 2014-05-14 |
JNJ140606P00100000
JNJ140606P00101000
|
19 | 101.00 | 100.00 | 0.495 | -47.500 | 103.18 |
| 2014-05-14 | 2014-05-21 |
JNJ140613P00099000
JNJ140613P00100000
|
15 | 100.00 | 99.00 | 0.360 | 0.000 | 102.53 |
| 2014-05-21 | 2014-05-28 |
JNJ140621P00097500
JNJ140621P00100000
|
5 | 100.00 | 97.50 | 0.705 | 12.500 | 105.27 |
| 2014-05-28 | 2014-06-04 |
JNJ140627P00099000
JNJ140627P00100000
|
15 | 100.00 | 99.00 | 0.36 | 337.500 | 104.99 |
| 2014-06-04 | 2014-06-11 |
JNJ140703P00101000
JNJ140703P00102000
|
14 | 102.00 | 101.00 | 0.32 | 147.000 | 105.42 |
| 2014-06-11 | 2014-06-18 |
JNJ140711P00102000
JNJ140711P00103000
|
16 | 103.00 | 102.00 | 0.385 | -40.000 | 105.1 |
| 2014-06-24 | 2014-07-01 |
JNJ140725P00103000
JNJ140725P00104000
|
14 | 104.00 | 103.00 | 0.305 | 154.000 | 102.11 |
| 2014-07-01 | 2014-07-08 |
JNJ140801P00104000
JNJ140801P00105000
|
14 | 105.00 | 104.00 | 0.300 | -7.000 | 99.9 |
| 2014-07-08 | 2014-07-15 |
JNJ140808P00104000
JNJ140808P00105000
|
15 | 105.00 | 104.00 | 0.34 | -450.000 | 101.08 |
| 2014-07-21 | 2014-07-28 |
JNJ140816P00100000
JNJ140816P00101000
|
16 | 101.00 | 100.00 | 0.375 | 224.000 | 101.17 |
| 2014-07-28 | 2014-08-04 |
JNJ140822P00101000
JNJ140822P00102000
|
19 | 102.00 | 101.00 | 0.485 | -608.000 | 103.1 |
| 2014-08-04 | 2014-08-11 |
JNJ140829P00099000
JNJ140829P00100000
|
18 | 100.00 | 99.00 | 0.460 | 234.000 | 103.73 |
| 2014-08-12 | 2014-08-19 |
JNJ140912P00099000
JNJ140912P00100000
|
17 | 100.00 | 99.00 | 0.435 | 493.000 | 104.58 |
| 2014-08-20 | 2014-08-27 |
JNJ140920P00102000
JNJ140920P00103000
|
18 | 103.00 | 102.00 | 0.445 | 162.000 | 107.99 |
| 2014-08-28 | 2014-09-04 |
JNJ140926P00102000
JNJ140926P00103000
|
16 | 103.00 | 102.00 | 0.405 | 224.000 | 107.1 |
| 2014-09-08 | 2014-09-15 |
JNJ141003P00103000
JNJ141003P00104000
|
16 | 104.00 | 103.00 | 0.390 | 152.000 | 105.13 |
| 2014-09-15 | 2014-09-22 |
JNJ141010P00103000
JNJ141010P00104000
|
14 | 104.00 | 103.00 | 0.29 | 301.000 | 101.23 |
| 2014-09-22 | 2014-09-29 |
JNJ141018P00106000
JNJ141018P00107000
|
13 | 107.00 | 106.00 | 0.285 | -221.000 | 98.7 |
| 2014-09-29 | 2014-10-06 |
JNJ141024P00105000
JNJ141024P00106000
|
14 | 106.00 | 105.00 | 0.33 | -280.000 | 103.13 |
| 2014-10-06 | 2014-10-13 |
JNJ141031P00103000
JNJ141031P00104000
|
14 | 104.00 | 103.00 | 0.305 | -693.000 | 107.78 |
| 2014-10-13 | 2014-10-20 |
JNJ141107P00098000
JNJ141107P00099000
|
17 | 99.00 | 98.00 | 0.435 | 110.500 | 108.2 |
| 2014-10-20 | 2014-10-27 |
JNJ141114P00098000
JNJ141114P00099000
|
17 | 99.00 | 98.00 | 0.430 | 688.500 | 108.16 |
| 2014-10-27 | 2014-11-03 |
JNJ141122P00103000
JNJ141122P00104000
|
18 | 104.00 | 103.00 | 0.465 | 594.000 | 107.86 |
| 2014-11-03 | 2014-11-10 |
JNJ141128P00106000
JNJ141128P00107000
|
18 | 107.00 | 106.00 | 0.465 | 342.000 | 108.25 |
| 2014-11-10 | 2014-11-17 |
JNJ141205P00107000
JNJ141205P00108000
|
15 | 108.00 | 107.00 | 0.340 | -172.500 | 108.51 |
| 2014-11-17 | 2014-11-24 |
JNJ141212P00107000
JNJ141212P00108000
|
18 | 108.00 | 107.00 | 0.45 | -243.000 | 104.43 |
| 2014-11-24 | 2014-12-01 |
JNJ141220P00105000
JNJ141220P00106000
|
13 | 106.00 | 105.00 | 0.280 | 149.500 | 105.55 |
| 2014-12-01 | 2014-12-08 |
JNJ141226P00107000
JNJ141226P00108000
|
16 | 108.00 | 107.00 | 0.385 | 112.000 | 105.06 |
| 2014-12-08 | 2014-12-15 |
JNJ150102P00107000
JNJ150102P00108000
|
14 | 108.00 | 107.00 | 0.33 | -693.000 | 104.52 |
| 2014-12-15 | 2014-12-22 |
JNJ150109P00103000
JNJ150109P00104000
|
18 | 104.00 | 103.00 | 0.450 | 558.000 | 104.94 |
| 2014-12-22 | 2014-12-29 |
JNJ150117P00105000
JNJ150117P00106000
|
14 | 106.00 | 105.00 | 0.330 | -189.000 | 104.04 |
| 2014-12-30 | 2015-01-06 |
JNJ150130P00104000
JNJ150130P00105000
|
15 | 105.00 | 104.00 | 0.340 | -345.000 | 100.14 |
| 2015-01-06 | 2015-01-13 |
JNJ150206P00102000
JNJ150206P00103000
|
19 | 103.00 | 102.00 | 0.475 | 247.000 | 101.1 |
| 2015-01-13 | 2015-01-20 |
JNJ150213P00103000
JNJ150213P00104000
|
14 | 104.00 | 103.00 | 0.33 | -693.000 | 99.62 |
| 2015-01-22 | 2015-01-29 |
JNJ150220P00102000
JNJ150220P00103000
|
16 | 103.00 | 102.00 | 0.385 | -256.000 | 100.26 |
| 2015-01-30 | 2015-02-06 |
JNJ150227P00099500
JNJ150227P00100000
|
33 | 100.00 | 99.50 | 0.20 | 16.500 | 102.51 |
| 2015-02-06 | 2015-02-13 |
JNJ150306P00100000
JNJ150306P00101000
|
19 | 101.00 | 100.00 | 0.48 | -532.00 | 100.11 |
| 2015-02-17 | 2015-02-24 |
JNJ150320P00097500
JNJ150320P00100000
|
6 | 100.00 | 97.50 | 0.93 | 189.000 | 102.4 |
| 2015-02-24 | 2015-03-03 |
JNJ150327P00099500
JNJ150327P00100000
|
29 | 100.00 | 99.50 | 0.160 | 290.000 | 100.34 |
| 2015-03-03 | 2015-03-10 |
JNJ150402P00101000
JNJ150402P00102000
|
14 | 102.00 | 101.00 | 0.320 | -462.000 | 99.64 |
| 2015-03-10 | 2015-03-17 |
JNJ150410P00099000
JNJ150410P00099500
|
37 | 99.50 | 99.00 | 0.23 | 129.500 | 102.06 |
| 2015-03-17 | 2015-03-24 |
JNJ150417P00097500
JNJ150417P00100000
|
6 | 100.00 | 97.50 | 0.950 | 279.000 | 99.58 |
| 2015-03-24 | 2015-03-31 |
JNJ150424P00101000
JNJ150424P00102000
|
17 | 102.00 | 101.00 | 0.44 | -178.500 | 101.08 |
| 2015-03-31 | 2015-04-07 |
JNJ150501P00099500
JNJ150501P00100000
|
33 | 100.00 | 99.50 | 0.200 | 33.000 | 100.13 |
| 2015-04-08 | 2015-04-15 |
JNJ150508P00099500
JNJ150508P00100000
|
31 | 100.00 | 99.50 | 0.18 | 0.000 | 101.47 |
| 2015-04-20 | 2015-04-27 |
JNJ150515P00099500
JNJ150515P00100000
|
34 | 100.00 | 99.50 | 0.21 | 119.000 | 102.3 |
| 2015-04-27 | 2015-05-04 |
JNJ150522P00099500
JNJ150522P00100000
|
33 | 100.00 | 99.50 | 0.200 | -132.000 | 101.35 |
| 2015-05-07 | 2015-05-14 |
JNJ150605P00099000
JNJ150605P00099500
|
38 | 99.50 | 99.00 | 0.24 | 494.000 | 98.59 |
| 2015-05-14 | 2015-05-21 |
JNJ150612P00100000
JNJ150612P00101000
|
16 | 101.00 | 100.00 | 0.39 | 288.00 | 98.35 |
| 2015-05-21 | 2015-05-28 |
JNJ150619P00101000
JNJ150619P00102000
|
15 | 102.00 | 101.00 | 0.360 | -225.000 | 99.86 |
| 2015-05-28 | 2015-06-04 |
JNJ150626P00100000
JNJ150626P00101000
|
16 | 101.00 | 100.00 | 0.375 | -392.000 | 99.64 |
| 2015-06-04 | 2015-06-11 |
JNJ150702P00098500
JNJ150702P00099000
|
31 | 99.00 | 98.50 | 0.180 | -31.000 | 98.44 |
| 2015-06-11 | 2015-06-18 |
JNJ150710P00098500
JNJ150710P00099000
|
31 | 99.00 | 98.50 | 0.185 | 170.500 | 99.53 |
| 2015-06-22 | 2015-06-29 |
JNJ150717P00099500
JNJ150717P00100000
|
33 | 100.00 | 99.50 | 0.205 | -544.500 | 100.08 |
| 2015-06-29 | 2015-07-06 |
JNJ150724P00097000
JNJ150724P00097500
|
33 | 97.50 | 97.00 | 0.205 | 99.000 | 99.15 |
| 2015-07-06 | 2015-07-13 |
JNJ150731P00097500
JNJ150731P00098000
|
33 | 98.00 | 97.50 | 0.205 | 330.000 | 100.21 |
| 2015-07-13 | 2015-07-20 |
JNJ150807P00099500
JNJ150807P00100000
|
32 | 100.00 | 99.50 | 0.19 | 0.00 | 98.85 |
| 2015-07-20 | 2015-07-27 |
JNJ150814P00099500
JNJ150814P00100000
|
31 | 100.00 | 99.50 | 0.185 | -418.500 | 98.81 |
| 2015-07-27 | 2015-08-03 |
JNJ150821P00097500
JNJ150821P00098000
|
37 | 98.00 | 97.50 | 0.235 | 481.000 | 95.56 |
| 2015-08-05 | 2015-08-12 |
JNJ150904P00099500
JNJ150904P00100000
|
36 | 100.00 | 99.50 | 0.225 | -180.000 | 91.31 |
| 2015-08-20 | 2015-08-27 |
JNJ150918P00095000
JNJ150918P00097500
|
5 | 97.50 | 95.00 | 0.70 | -225.00 | 93.39 |
| 2015-08-31 | 2015-09-08 |
JNJ150925P00093500
JNJ150925P00094000
|
32 | 94.00 | 93.50 | 0.195 | 64.000 | 91 |
| 2015-09-09 | 2015-09-16 |
JNJ151009P00091500
JNJ151009P00092000
|
35 | 92.00 | 91.50 | 0.215 | 385.000 | 95.37 |
| 2015-09-21 | 2015-09-28 |
JNJ151016P00092500
JNJ151016P00093000
|
33 | 93.00 | 92.50 | 0.205 | -214.500 | 98.24 |
| 2015-09-28 | 2015-10-05 |
JNJ151023P00091000
JNJ151023P00091500
|
32 | 91.50 | 91.00 | 0.190 | 352.000 | 100.31 |
| 2015-10-05 | 2015-10-12 |
JNJ151030P00094000
JNJ151030P00094500
|
33 | 94.50 | 94.00 | 0.20 | 214.500 | 101.03 |
| 2015-10-12 | 2015-10-19 |
JNJ151106P00095500
JNJ151106P00096000
|
36 | 96.00 | 95.50 | 0.225 | 522.000 | 101.92 |
| 2015-10-19 | 2015-10-26 |
JNJ151113P00097500
JNJ151113P00098000
|
35 | 98.00 | 97.50 | 0.215 | 350.000 | 99.88 |
| 2015-10-26 | 2015-11-02 |
JNJ151120P00099500
JNJ151120P00100000
|
37 | 100.00 | 99.50 | 0.235 | 388.500 | 102.48 |
| 2015-11-02 | 2015-11-09 |
JNJ151127P00101000
JNJ151127P00102000
|
17 | 102.00 | 101.00 | 0.425 | -263.500 | 102.37 |
| 2015-11-09 | 2015-11-16 |
JNJ151204P00099500
JNJ151204P00100000
|
32 | 100.00 | 99.50 | 0.195 | 64.000 | 102.95 |
| 2015-11-16 | 2015-11-23 |
JNJ151211P00100000
JNJ151211P00101000
|
18 | 101.00 | 100.00 | 0.450 | 441.000 | 101.68 |
| 2015-11-23 | 2015-11-30 |
JNJ151224P00101000
JNJ151224P00102000
|
14 | 102.00 | 101.00 | 0.310 | -196.000 | 103.72 |
| 2015-11-30 | 2015-12-07 |
JNJ151231P00100000
JNJ151231P00101000
|
14 | 101.00 | 100.00 | 0.33 | 217.000 | 102.72 |
| 2015-12-08 | 2015-12-15 |
JNJ160108P00101000
JNJ160108P00102000
|
15 | 102.00 | 101.00 | 0.37 | 225.00 | 98.16 |
| 2015-12-21 | 2015-12-28 |
JNJ160115P00100000
JNJ160115P00101000
|
15 | 101.00 | 100.00 | 0.335 | 255.000 | 97 |
| 2015-12-28 | 2016-01-04 |
JNJ160122P00102000
JNJ160122P00103000
|
15 | 103.00 | 102.00 | 0.360 | -630.000 | 96.75 |
| 2016-01-04 | 2016-01-11 |
JNJ160129P00099500
JNJ160129P00100000
|
30 | 100.00 | 99.50 | 0.170 | 1155.000 | 104.44 |
| 2016-01-11 | 2016-01-19 |
JNJ160205P00097000
JNJ160205P00097500
|
31 | 97.50 | 97.00 | 0.185 | -15.500 | 100.54 |
| 2016-01-19 | 2016-01-26 |
JNJ160219P00097000
JNJ160219P00097500
|
35 | 97.50 | 97.00 | 0.215 | 385.000 | 104.16 |
| 2016-01-28 | 2016-02-04 |
JNJ160226P00101000
JNJ160226P00102000
|
17 | 102.00 | 101.00 | 0.42 | 212.500 | 105.78 |
| 2016-02-08 | 2016-02-16 |
JNJ160304P00101000
JNJ160304P00102000
|
18 | 102.00 | 101.00 | 0.465 | 27.000 | 106.5 |
| 2016-02-16 | 2016-02-23 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.650 | 197.500 | 107.5 |
| 2016-02-23 | 2016-03-01 |
JNJ160324P00103000
JNJ160324P00104000
|
16 | 104.00 | 103.00 | 0.385 | 352.000 | 108.31 |
| 2016-03-01 | 2016-03-08 |
JNJ160401P00106000
JNJ160401P00107000
|
15 | 107.00 | 106.00 | 0.37 | -142.500 | 109.19 |
| 2016-03-08 | 2016-03-15 |
JNJ160408P00105000
JNJ160408P00106000
|
15 | 106.00 | 105.00 | 0.355 | 142.500 | 109.1 |
| 2016-03-21 | 2016-03-28 |
JNJ160415P00106000
JNJ160415P00107000
|
15 | 107.00 | 106.00 | 0.35 | 157.500 | 110.18 |
| 2016-03-28 | 2016-04-04 |
JNJ160422P00107000
JNJ160422P00108000
|
15 | 108.00 | 107.00 | 0.370 | 30.000 | 113.32 |
| 2016-04-04 | 2016-04-11 |
JNJ160429P00107000
JNJ160429P00108000
|
16 | 108.00 | 107.00 | 0.375 | 88.000 | 112.08 |
| 2016-04-11 | 2016-04-18 |
JNJ160506P00108000
JNJ160506P00109000
|
16 | 109.00 | 108.00 | 0.405 | 264.000 | 112.74 |
| 2016-04-18 | 2016-04-25 |
JNJ160513P00110000
JNJ160513P00111000
|
16 | 111.00 | 110.00 | 0.405 | 400.000 | 113.56 |
| 2016-04-25 | 2016-05-02 |
JNJ160520P00112000
JNJ160520P00113000
|
15 | 113.00 | 112.00 | 0.335 | -277.500 | 112.64 |
| 2016-05-02 | 2016-05-09 |
JNJ160527P00111000
JNJ160527P00112000
|
17 | 112.00 | 111.00 | 0.435 | 272.000 | 113.06 |
| 2016-05-09 | 2016-05-16 |
JNJ160603P00112000
JNJ160603P00113000
|
18 | 113.00 | 112.00 | 0.455 | 297.000 | 114.76 |
| 2016-05-16 | 2016-05-23 |
JNJ160610P00113000
JNJ160610P00114000
|
18 | 114.00 | 113.00 | 0.460 | -396.000 | 117.01 |
| 2016-05-23 | 2016-05-31 |
JNJ160617P00111000
JNJ160617P00112000
|
15 | 112.00 | 111.00 | 0.345 | 97.500 | 115.48 |
| 2016-06-01 | 2016-06-08 |
JNJ160701P00111000
JNJ160701P00112000
|
14 | 112.00 | 111.00 | 0.305 | 266.000 | 121.29 |
| 2016-06-08 | 2016-06-15 |
JNJ160708P00114000
JNJ160708P00115000
|
14 | 115.00 | 114.00 | 0.33 | 105.000 | 122.85 |
| 2016-06-20 | 2016-06-27 |
JNJ160715P00115000
JNJ160715P00116000
|
14 | 116.00 | 115.00 | 0.33 | 0.00 | 123 |
| 2016-06-27 | 2016-07-05 |
JNJ160722P00115000
JNJ160722P00116000
|
15 | 116.00 | 115.00 | 0.355 | 442.500 | 125.03 |
| 2016-07-05 | 2016-07-12 |
JNJ160805P00121000
JNJ160805P00122000
|
15 | 122.00 | 121.00 | 0.37 | 105.000 | 124.24 |
| 2016-07-12 | 2016-07-19 |
JNJ160812P00122000
JNJ160812P00123000
|
16 | 123.00 | 122.00 | 0.395 | 360.000 | 123.22 |
| 2016-07-19 | 2016-07-26 |
JNJ160819P00124000
JNJ160819P00125000
|
17 | 125.00 | 124.00 | 0.44 | -25.500 | 119.92 |
| 2016-07-26 | 2016-08-02 |
JNJ160826P00124000
JNJ160826P00125000
|
19 | 125.00 | 124.00 | 0.475 | -66.500 | 119.04 |
| 2016-08-02 | 2016-08-09 |
JNJ160902P00123000
JNJ160902P00124000
|
16 | 124.00 | 123.00 | 0.385 | -304.000 | 119.32 |
| 2016-08-09 | 2016-08-16 |
JNJ160909P00122000
JNJ160909P00123000
|
17 | 123.00 | 122.00 | 0.435 | -586.500 | 118.23 |
| 2016-08-22 | 2016-08-29 |
JNJ160916P00118000
JNJ160916P00119000
|
15 | 119.00 | 118.00 | 0.36 | 157.500 | 118.25 |
| 2016-08-29 | 2016-09-06 |
JNJ160923P00119000
JNJ160923P00120000
|
16 | 120.00 | 119.00 | 0.40 | 16.00 | 118.81 |
| 2016-09-06 | 2016-09-13 |
JNJ161007P00118000
JNJ161007P00119000
|
14 | 119.00 | 118.00 | 0.300 | -301.000 | 119.24 |
| 2016-09-13 | 2016-09-20 |
JNJ161014P00116000
JNJ161014P00117000
|
14 | 117.00 | 116.00 | 0.33 | 84.000 | 117.56 |
| 2016-09-20 | 2016-09-27 |
JNJ161021P00117000
JNJ161021P00118000
|
16 | 118.00 | 117.00 | 0.40 | 176.00 | 113.44 |
| 2016-09-27 | 2016-10-04 |
JNJ161028P00118000
JNJ161028P00119000
|
15 | 119.00 | 118.00 | 0.370 | -75.000 | 115.33 |
| 2016-10-04 | 2016-10-11 |
JNJ161104P00117000
JNJ161104P00118000
|
14 | 118.00 | 117.00 | 0.31 | -175.000 | 115.11 |
| 2016-10-11 | 2016-10-18 |
JNJ161111P00116000
JNJ161111P00117000
|
14 | 117.00 | 116.00 | 0.325 | -392.000 | 118.47 |
| 2016-10-24 | 2016-10-31 |
JNJ161118P00112000
JNJ161118P00113000
|
16 | 113.00 | 112.00 | 0.395 | 296.000 | 115.36 |
| 2016-10-31 | 2016-11-07 |
JNJ161125P00115000
JNJ161125P00116000
|
19 | 116.00 | 115.00 | 0.475 | 142.500 | 114.13 |
| 2016-11-07 | 2016-11-14 |
JNJ161202P00115000
JNJ161202P00116000
|
17 | 116.00 | 115.00 | 0.430 | 17.000 | 111.96 |
| 2016-11-14 | 2016-11-21 |
JNJ161209P00115000
JNJ161209P00116000
|
17 | 116.00 | 115.00 | 0.415 | -187.000 | 112.26 |
| 2016-11-21 | 2016-11-28 |
JNJ161216P00114000
JNJ161216P00115000
|
16 | 115.00 | 114.00 | 0.380 | -400.000 | 115.88 |
| 2016-11-28 | 2016-12-05 |
JNJ161223P00112000
JNJ161223P00113000
|
15 | 113.00 | 112.00 | 0.370 | -225.000 | 115.96 |
| 2016-12-05 | 2016-12-12 |
JNJ161230P00111000
JNJ161230P00112000
|
16 | 112.00 | 111.00 | 0.400 | 432.000 | 115.21 |
| 2016-12-12 | 2016-12-19 |
JNJ170106P00114000
JNJ170106P00115000
|
16 | 115.00 | 114.00 | 0.385 | 184.000 | 116.3 |
| 2016-12-19 | 2016-12-27 |
JNJ170113P00115000
JNJ170113P00116000
|
16 | 116.00 | 115.00 | 0.390 | 0.000 | 114.6 |
| 2016-12-27 | 2017-01-03 |
JNJ170127P00115000
JNJ170127P00116000
|
18 | 116.00 | 115.00 | 0.445 | 9.000 | 113.38 |
| 2017-01-03 | 2017-01-10 |
JNJ170203P00115000
JNJ170203P00116000
|
17 | 116.00 | 115.00 | 0.43 | 59.500 | 113.64 |
| 2017-01-10 | 2017-01-17 |
JNJ170210P00115000
JNJ170210P00116000
|
16 | 116.00 | 115.00 | 0.405 | -192.000 | 115.24 |
| 2017-01-23 | 2017-01-30 |
JNJ170217P00113000
JNJ170217P00114000
|
16 | 114.00 | 113.00 | 0.385 | -216.000 | 118.86 |
| 2017-01-30 | 2017-02-06 |
JNJ170224P00112000
JNJ170224P00113000
|
19 | 113.00 | 112.00 | 0.475 | 85.500 | 122.73 |
| 2017-02-06 | 2017-02-13 |
JNJ170303P00112000
JNJ170303P00113000
|
17 | 113.00 | 112.00 | 0.425 | 535.500 | 123.79 |
| 2017-02-13 | 2017-02-21 |
JNJ170310P00114000
JNJ170310P00115000
|
16 | 115.00 | 114.00 | 0.375 | 528.000 | 126.21 |
| 2017-02-21 | 2017-02-28 |
JNJ170324P00118000
JNJ170324P00119000
|
16 | 119.00 | 118.00 | 0.41 | 456.000 | 125.48 |
| 2017-02-28 | 2017-03-07 |
JNJ170331P00121000
JNJ170331P00122000
|
16 | 122.00 | 121.00 | 0.405 | 256.000 | 124.55 |
| 2017-03-07 | 2017-03-14 |
JNJ170407P00122000
JNJ170407P00123000
|
14 | 123.00 | 122.00 | 0.325 | 329.000 | 124.92 |
| 2017-03-14 | 2017-03-21 |
JNJ170413P00126000
JNJ170413P00127000
|
15 | 127.00 | 126.00 | 0.345 | -7.500 | 124.99 |
| 2017-03-21 | 2017-03-28 |
JNJ170421P00126000
JNJ170421P00127000
|
16 | 127.00 | 126.00 | 0.375 | -248.000 | 121.76 |
| 2017-03-28 | 2017-04-04 |
JNJ170428P00124000
JNJ170428P00125000
|
15 | 125.00 | 124.00 | 0.345 | -172.500 | 123.47 |
| 2017-04-04 | 2017-04-11 |
JNJ170505P00123000
JNJ170505P00124000
|
15 | 124.00 | 123.00 | 0.35 | -67.500 | 123.51 |
| 2017-04-11 | 2017-04-18 |
JNJ170512P00123000
JNJ170512P00124000
|
15 | 124.00 | 123.00 | 0.355 | -450.000 | 123.64 |
| 2017-04-27 | 2017-05-04 |
JNJ170526P00122000
JNJ170526P00123000
|
16 | 123.00 | 122.00 | 0.40 | 48.00 | 126.92 |
| 2017-05-08 | 2017-05-15 |
JNJ170602P00122000
JNJ170602P00123000
|
18 | 123.00 | 122.00 | 0.465 | 666.000 | 130.08 |
| 2017-05-22 | 2017-05-30 |
JNJ170616P00126000
JNJ170616P00127000
|
18 | 127.00 | 126.00 | 0.465 | 189.000 | 134.35 |
| 2017-05-30 | 2017-06-06 |
JNJ170630P00126000
JNJ170630P00127000
|
15 | 127.00 | 126.00 | 0.365 | 397.500 | 132.29 |
| 2017-06-06 | 2017-06-13 |
JNJ170707P00129000
JNJ170707P00130000
|
14 | 130.00 | 129.00 | 0.305 | 147.000 | 132.54 |
| 2017-06-13 | 2017-06-20 |
JNJ170714P00131000
JNJ170714P00132000
|
16 | 132.00 | 131.00 | 0.395 | 336.000 | 132.6 |
| 2017-06-20 | 2017-06-27 |
JNJ170721P00133000
JNJ170721P00134000
|
16 | 134.00 | 133.00 | 0.375 | 64.000 | 135.31 |
| 2017-06-27 | 2017-07-05 |
JNJ170728P00134000
JNJ170728P00135000
|
16 | 135.00 | 134.00 | 0.385 | -224.000 | 131.85 |
| 2017-07-05 | 2017-07-12 |
JNJ170804P00132000
JNJ170804P00133000
|
15 | 133.00 | 132.00 | 0.360 | -135.000 | 133.18 |
| 2017-07-12 | 2017-07-19 |
JNJ170811P00131000
JNJ170811P00132000
|
16 | 132.00 | 131.00 | 0.375 | 392.000 | 133.1 |
| 2017-07-24 | 2017-07-31 |
JNJ170818P00132000
JNJ170818P00133000
|
16 | 133.00 | 132.00 | 0.400 | -128.000 | 132.63 |
| 2017-07-31 | 2017-08-07 |
JNJ170825P00131000
JNJ170825P00132000
|
17 | 132.00 | 131.00 | 0.415 | -8.500 | 131.68 |
| 2017-08-09 | 2017-08-16 |
JNJ170908P00132000
JNJ170908P00133000
|
17 | 133.00 | 132.00 | 0.435 | 127.500 | 130.98 |
| 2017-08-21 | 2017-08-28 |
JNJ170915P00132000
JNJ170915P00133000
|
17 | 133.00 | 132.00 | 0.42 | -297.500 | 134.45 |
| 2017-08-28 | 2017-09-05 |
JNJ170922P00130000
JNJ170922P00131000
|
14 | 131.00 | 130.00 | 0.315 | -252.000 | 131.39 |
| 2017-09-05 | 2017-09-12 |
JNJ171006P00129000
JNJ171006P00130000
|
16 | 130.00 | 129.00 | 0.410 | 360.000 | 133.22 |
| 2017-09-12 | 2017-09-19 |
JNJ171013P00131000
JNJ171013P00132000
|
16 | 132.00 | 131.00 | 0.395 | 432.000 | 136.43 |
| 2017-09-19 | 2017-09-26 |
JNJ171020P00134000
JNJ171020P00135000
|
17 | 135.00 | 134.00 | 0.415 | -612.000 | 142.4 |
| 2017-09-26 | 2017-10-03 |
JNJ171027P00130000
JNJ171027P00131000
|
19 | 131.00 | 130.00 | 0.480 | 294.500 | 141.78 |
| 2017-10-03 | 2017-10-10 |
JNJ171103P00131000
JNJ171103P00132000
|
19 | 132.00 | 131.00 | 0.475 | 370.500 | 140.08 |
| 2017-10-10 | 2017-10-17 |
JNJ171110P00133000
JNJ171110P00134000
|
18 | 134.00 | 133.00 | 0.465 | 747.000 | 139.56 |
| 2017-10-23 | 2017-10-30 |
JNJ171117P00142000
JNJ171117P00143000
|
15 | 143.00 | 142.00 | 0.345 | -532.500 | 138 |
| 2017-10-31 | 2017-11-07 |
JNJ171201P00138000
JNJ171201P00139000
|
18 | 139.00 | 138.00 | 0.470 | 117.000 | 139.98 |
| 2017-11-08 | 2017-11-15 |
JNJ171208P00140000
JNJ171208P00141000
|
17 | 141.00 | 140.00 | 0.440 | -510.000 | 140.59 |
| 2017-11-20 | 2017-11-27 |
JNJ171215P00137000
JNJ171215P00138000
|
19 | 138.00 | 137.00 | 0.485 | 228.000 | 142.46 |
| 2017-11-27 | 2017-12-04 |
JNJ171222P00137000
JNJ171222P00138000
|
16 | 138.00 | 137.00 | 0.400 | 192.000 | 140.12 |
| 2017-12-04 | 2017-12-11 |
JNJ171229P00138000
JNJ171229P00139000
|
17 | 139.00 | 138.00 | 0.415 | 348.500 | 139.72 |
| 2017-12-11 | 2017-12-18 |
JNJ180105P00140000
JNJ180105P00141000
|
18 | 141.00 | 140.00 | 0.455 | 288.000 | 141.71 |
| 2017-12-18 | 2017-12-26 |
JNJ180112P00140000
JNJ180112P00141000
|
14 | 141.00 | 140.00 | 0.315 | -266.000 | 145.76 |
| 2017-12-26 | 2018-01-02 |
JNJ180126P00139000
JNJ180126P00140000
|
17 | 140.00 | 139.00 | 0.43 | -102.00 | 145.33 |
| 2018-01-02 | 2018-01-09 |
JNJ180202P00138000
JNJ180202P00139000
|
16 | 139.00 | 138.00 | 0.40 | 400.00 | 137.68 |
| 2018-01-09 | 2018-01-16 |
JNJ180209P00143000
JNJ180209P00144000
|
18 | 144.00 | 143.00 | 0.445 | 324.000 | 129.53 |
| 2018-01-22 | 2018-01-29 |
JNJ180216P00147000
JNJ180216P00148000
|
17 | 148.00 | 147.00 | 0.425 | -467.500 | 133.15 |
| 2018-01-29 | 2018-02-05 |
JNJ180223P00142000
JNJ180223P00143000
|
16 | 143.00 | 142.00 | 0.380 | -1712.000 | 132.02 |
| 2018-02-07 | 2018-02-14 |
JNJ180309P00130000
JNJ180309P00131000
|
18 | 131.00 | 130.00 | 0.45 | -315.000 | 133.8 |
| 2018-02-14 | 2018-02-21 |
JNJ180316P00125000
JNJ180316P00130000
|
3 | 130.00 | 125.00 | 1.825 | 57.000 | 133.68 |
| 2018-02-21 | 2018-02-28 |
JNJ180323P00129000
JNJ180323P00130000
|
18 | 130.00 | 129.00 | 0.465 | 99.000 | 125.1 |
| 2018-02-28 | 2018-03-07 |
JNJ180329P00129000
JNJ180329P00130000
|
16 | 130.00 | 129.00 | 0.390 | -104.000 | 128.15 |
| 2018-03-07 | 2018-03-14 |
JNJ180406P00128000
JNJ180406P00129000
|
15 | 129.00 | 128.00 | 0.370 | 292.500 | 128.1 |
| 2018-03-14 | 2018-03-21 |
JNJ180413P00131000
JNJ180413P00132000
|
15 | 132.00 | 131.00 | 0.355 | -187.500 | 130.62 |
| 2018-03-21 | 2018-03-28 |
JNJ180420P00130000
JNJ180420P00131000
|
17 | 131.00 | 130.00 | 0.415 | -357.000 | 126.66 |
| 2018-03-28 | 2018-04-04 |
JNJ180427P00126000
JNJ180427P00127000
|
16 | 127.00 | 126.00 | 0.39 | 200.000 | 128.27 |
| 2018-04-05 | 2018-04-12 |
JNJ180504P00130000
JNJ180504P00131000
|
18 | 131.00 | 130.00 | 0.455 | 18.000 | 124.19 |
| 2018-04-12 | 2018-04-19 |
JNJ180511P00129000
JNJ180511P00130000
|
15 | 130.00 | 129.00 | 0.360 | -375.000 | 127.24 |
| 2018-04-23 | 2018-04-30 |
JNJ180518P00126000
JNJ180518P00127000
|
17 | 127.00 | 126.00 | 0.42 | -8.500 | 124.24 |
| 2018-04-30 | 2018-05-07 |
JNJ180525P00125000
JNJ180525P00126000
|
16 | 126.00 | 125.00 | 0.410 | -816.000 | 121.47 |
| 2018-05-07 | 2018-05-14 |
JNJ180601P00122000
JNJ180601P00123000
|
17 | 123.00 | 122.00 | 0.435 | 348.500 | 121.26 |
| 2018-05-14 | 2018-05-21 |
JNJ180608P00125000
JNJ180608P00126000
|
19 | 126.00 | 125.00 | 0.48 | -617.500 | 124.06 |
| 2018-05-22 | 2018-05-29 |
JNJ180622P00122000
JNJ180622P00123000
|
18 | 123.00 | 122.00 | 0.445 | -459.000 | 122.84 |
| 2018-05-29 | 2018-06-05 |
JNJ180629P00118000
JNJ180629P00119000
|
16 | 119.00 | 118.00 | 0.380 | 272.000 | 121.34 |
| 2018-06-05 | 2018-06-12 |
JNJ180706P00120000
JNJ180706P00121000
|
15 | 121.00 | 120.00 | 0.360 | 142.500 | 125.75 |
| 2018-06-12 | 2018-06-19 |
JNJ180713P00121000
JNJ180713P00122000
|
15 | 122.00 | 121.00 | 0.365 | 22.500 | 125.93 |
| 2018-06-19 | 2018-06-26 |
JNJ180720P00121000
JNJ180720P00122000
|
16 | 122.00 | 121.00 | 0.385 | -72.000 | 125.85 |
| 2018-06-26 | 2018-07-03 |
JNJ180727P00121000
JNJ180727P00122000
|
16 | 122.00 | 121.00 | 0.41 | 88.000 | 131.55 |
| 2018-07-03 | 2018-07-10 |
JNJ180803P00122000
JNJ180803P00123000
|
17 | 123.00 | 122.00 | 0.425 | 476.000 | 131.95 |
| 2018-07-10 | 2018-07-17 |
JNJ180810P00126000
JNJ180810P00127000
|
16 | 127.00 | 126.00 | 0.405 | 256.000 | 130.75 |
| 2018-07-23 | 2018-07-30 |
JNJ180817P00125000
JNJ180817P00126000
|
15 | 126.00 | 125.00 | 0.340 | 397.500 | 134.47 |
| 2018-07-30 | 2018-08-06 |
JNJ180824P00131000
JNJ180824P00132000
|
16 | 132.00 | 131.00 | 0.395 | -16.000 | 135.95 |
| 2018-08-07 | 2018-08-14 |
JNJ180907P00130000
JNJ180907P00131000
|
17 | 131.00 | 130.00 | 0.44 | -331.500 | 137.32 |
| 2018-08-14 | 2018-08-21 |
JNJ180914P00128000
JNJ180914P00129000
|
17 | 129.00 | 128.00 | 0.425 | 561.000 | 139.49 |
| 2018-08-21 | 2018-08-28 |
JNJ180921P00134000
JNJ180921P00135000
|
18 | 135.00 | 134.00 | 0.450 | -27.000 | 142.88 |
| 2018-08-28 | 2018-09-04 |
JNJ180928P00133000
JNJ180928P00134000
|
16 | 134.00 | 133.00 | 0.375 | -96.000 | 138.17 |
| 2018-09-04 | 2018-09-11 |
JNJ181005P00133000
JNJ181005P00134000
|
17 | 134.00 | 133.00 | 0.430 | 493.000 | 139.1 |
| 2018-09-11 | 2018-09-18 |
JNJ181012P00137000
JNJ181012P00138000
|
16 | 138.00 | 137.00 | 0.38 | 280.000 | 133.87 |
| 2018-09-24 | 2018-10-01 |
JNJ181019P00139000
JNJ181019P00140000
|
16 | 140.00 | 139.00 | 0.385 | -112.000 | 139.05 |
| 2018-10-01 | 2018-10-08 |
JNJ181026P00139000
JNJ181026P00140000
|
18 | 140.00 | 139.00 | 0.450 | -63.000 | 136.97 |
| 2018-10-08 | 2018-10-15 |
JNJ181102P00138000
JNJ181102P00139000
|
16 | 139.00 | 138.00 | 0.390 | -256.000 | 140.68 |
| 2018-10-15 | 2018-10-22 |
JNJ181109P00133000
JNJ181109P00134000
|
17 | 134.00 | 133.00 | 0.44 | 501.500 | 145.34 |
| 2018-10-22 | 2018-10-29 |
JNJ181116P00138000
JNJ181116P00139000
|
17 | 139.00 | 138.00 | 0.430 | -93.500 | 145.99 |
| 2018-10-29 | 2018-11-05 |
JNJ181123P00136000
JNJ181123P00137000
|
16 | 137.00 | 136.00 | 0.395 | 432.000 | 142.23 |
| 2018-11-07 | 2018-11-14 |
JNJ181207P00144000
JNJ181207P00145000
|
19 | 145.00 | 144.00 | 0.475 | -95.000 | 145.43 |
| 2018-11-14 | 2018-11-21 |
JNJ181214P00143000
JNJ181214P00144000
|
19 | 144.00 | 143.00 | 0.475 | -237.500 | 133 |
| 2018-11-21 | 2018-11-28 |
JNJ181221P00141000
JNJ181221P00142000
|
19 | 142.00 | 141.00 | 0.48 | 617.500 | 128.09 |
| 2018-11-28 | 2018-12-06 |
JNJ181228P00145000
JNJ181228P00146000
|
15 | 146.00 | 145.00 | 0.345 | -112.500 | 127.27 |
| 2018-12-06 | 2018-12-13 |
JNJ190104P00145000
JNJ190104P00146000
|
17 | 146.00 | 145.00 | 0.425 | 238.000 | 127.83 |
| 2018-12-13 | 2018-12-20 |
JNJ190111P00147000
JNJ190111P00148000
|
17 | 148.00 | 147.00 | 0.415 | -1037.000 | 129.75 |
| 2018-12-20 | 2018-12-27 |
JNJ190118P00120000
JNJ190118P00125000
|
2 | 125.00 | 120.00 | 1.445 | 17.000 | 130.69 |
| 2018-12-27 | 2019-01-03 |
JNJ190125P00127000
JNJ190125P00128000
|
19 | 128.00 | 127.00 | 0.475 | 475.000 | 128.23 |
| 2019-01-04 | 2019-01-11 |
JNJ190201P00127000
JNJ190201P00128000
|
18 | 128.00 | 127.00 | 0.47 | 387.000 | 134.2 |
| 2019-01-14 | 2019-01-22 |
JNJ190208P00127000
JNJ190208P00128000
|
16 | 128.00 | 127.00 | 0.395 | 48.000 | 132.4 |
| 2019-01-22 | 2019-01-29 |
JNJ190222P00128000
JNJ190222P00129000
|
15 | 129.00 | 128.00 | 0.36 | 67.500 | 136.6 |
| 2019-01-29 | 2019-02-05 |
JNJ190301P00129000
JNJ190301P00130000
|
15 | 130.00 | 129.00 | 0.370 | 172.500 | 138.35 |
| 2019-02-05 | 2019-02-12 |
JNJ190308P00132000
JNJ190308P00133000
|
19 | 133.00 | 132.00 | 0.48 | -266.00 | 138.06 |
| 2019-02-20 | 2019-02-27 |
JNJ190322P00135000
JNJ190322P00136000
|
18 | 136.00 | 135.00 | 0.46 | 99.000 | 136.91 |
| 2019-02-27 | 2019-03-06 |
JNJ190329P00135000
JNJ190329P00136000
|
17 | 136.00 | 135.00 | 0.415 | 374.000 | 139.79 |
| 2019-03-06 | 2019-03-13 |
JNJ190405P00138000
JNJ190405P00139000
|
16 | 139.00 | 138.00 | 0.390 | 40.000 | 136.18 |
| 2019-03-13 | 2019-03-20 |
JNJ190412P00138000
JNJ190412P00139000
|
15 | 139.00 | 138.00 | 0.345 | -292.500 | 135.98 |
| 2019-03-20 | 2019-03-27 |
JNJ190418P00136000
JNJ190418P00137000
|
14 | 137.00 | 136.00 | 0.315 | 126.000 | 137.52 |
| 2019-03-27 | 2019-04-03 |
JNJ190426P00138000
JNJ190426P00139000
|
15 | 139.00 | 138.00 | 0.335 | -270.000 | 140.39 |
| 2019-04-03 | 2019-04-10 |
JNJ190503P00136000
JNJ190503P00137000
|
15 | 137.00 | 136.00 | 0.340 | -150.000 | 142.01 |
| 2019-04-10 | 2019-04-17 |
JNJ190510P00135000
JNJ190510P00136000
|
18 | 136.00 | 135.00 | 0.460 | 369.000 | 139.05 |
| 2019-04-22 | 2019-04-29 |
JNJ190517P00137000
JNJ190517P00138000
|
16 | 138.00 | 137.00 | 0.395 | 224.000 | 138.61 |
| 2019-04-30 | 2019-05-07 |
JNJ190531P00140000
JNJ190531P00141000
|
18 | 141.00 | 140.00 | 0.455 | -171.000 | 131.15 |
| 2019-05-07 | 2019-05-14 |
JNJ190607P00139000
JNJ190607P00140000
|
17 | 140.00 | 139.00 | 0.435 | -323.000 | 138.55 |
| 2019-05-15 | 2019-05-22 |
JNJ190614P00136000
JNJ190614P00137000
|
17 | 137.00 | 136.00 | 0.415 | 161.500 | 140.09 |
| 2019-05-22 | 2019-05-29 |
JNJ190621P00138000
JNJ190621P00139000
|
19 | 139.00 | 138.00 | 0.475 | -807.500 | 142.09 |
| 2019-05-29 | 2019-06-05 |
JNJ190628P00130000
JNJ190628P00131000
|
16 | 131.00 | 130.00 | 0.385 | 288.000 | 139.28 |
| 2019-06-05 | 2019-06-12 |
JNJ190705P00133000
JNJ190705P00134000
|
16 | 134.00 | 133.00 | 0.385 | 488.000 | 140.57 |
| 2019-06-12 | 2019-06-19 |
JNJ190712P00141000
JNJ190712P00142000
|
16 | 142.00 | 141.00 | 0.38 | -240.000 | 134.3 |
| 2019-06-24 | 2019-07-01 |
JNJ190719P00142000
JNJ190719P00143000
|
16 | 143.00 | 142.00 | 0.405 | -472.000 | 130.31 |
| 2019-07-01 | 2019-07-08 |
JNJ190726P00138000
JNJ190726P00139000
|
16 | 139.00 | 138.00 | 0.395 | 184.000 | 130.73 |
| 2019-07-08 | 2019-07-15 |
JNJ190802P00140000
JNJ190802P00141000
|
16 | 141.00 | 140.00 | 0.410 | -704.000 | 131.07 |
| 2019-07-15 | 2019-07-22 |
JNJ190809P00134000
JNJ190809P00135000
|
17 | 135.00 | 134.00 | 0.430 | -671.500 | 132.04 |
| 2019-07-22 | 2019-07-29 |
JNJ190816P00127000
JNJ190816P00128000
|
16 | 128.00 | 127.00 | 0.375 | 432.000 | 131.36 |
| 2019-07-29 | 2019-08-05 |
JNJ190823P00132000
JNJ190823P00133000
|
17 | 133.00 | 132.00 | 0.42 | -391.00 | 127.73 |
| 2019-08-05 | 2019-08-12 |
JNJ190830P00129000
JNJ190830P00130000
|
18 | 130.00 | 129.00 | 0.46 | 117.000 | 128.36 |
| 2019-08-12 | 2019-08-19 |
JNJ190906P00131000
JNJ190906P00132000
|
18 | 132.00 | 131.00 | 0.47 | 72.00 | 128.21 |
| 2019-08-19 | 2019-08-26 |
JNJ190913P00131000
JNJ190913P00132000
|
18 | 132.00 | 131.00 | 0.450 | 1485.000 | 130.78 |
| 2019-08-26 | 2019-09-04 |
JNJ190920P00127000
JNJ190920P00128000
|
17 | 128.00 | 127.00 | 0.43 | 127.500 | 131.65 |
| 2019-09-04 | 2019-09-11 |
JNJ191004P00128000
JNJ191004P00129000
|
17 | 129.00 | 128.00 | 0.435 | 280.500 | 133.66 |
| 2019-09-11 | 2019-09-18 |
JNJ191011P00130000
JNJ191011P00131000
|
16 | 131.00 | 130.00 | 0.375 | -128.000 | 131.33 |
| 2019-09-23 | 2019-09-30 |
JNJ191018P00131000
JNJ191018P00132000
|
17 | 132.00 | 131.00 | 0.435 | -272.000 | 127.7 |
| 2019-09-30 | 2019-10-07 |
JNJ191025P00128000
JNJ191025P00129000
|
16 | 129.00 | 128.00 | 0.39 | 328.000 | 128.35 |
| 2019-10-07 | 2019-10-14 |
JNJ191101P00132000
JNJ191101P00133000
|
16 | 133.00 | 132.00 | 0.41 | -328.000 | 131.2 |
| 2019-10-14 | 2019-10-21 |
JNJ191108P00130000
JNJ191108P00131000
|
18 | 131.00 | 130.00 | 0.445 | -369.000 | 133 |
| 2019-10-21 | 2019-10-28 |
JNJ191115P00127000
JNJ191115P00128000
|
17 | 128.00 | 127.00 | 0.42 | 161.500 | 134.94 |
| 2019-10-28 | 2019-11-04 |
JNJ191122P00128000
JNJ191122P00129000
|
16 | 129.00 | 128.00 | 0.400 | 144.000 | 138.07 |
| 2019-11-04 | 2019-11-11 |
JNJ191129P00129000
JNJ191129P00130000
|
18 | 130.00 | 129.00 | 0.465 | 270.000 | 137.49 |
| 2019-11-11 | 2019-11-18 |
JNJ191206P00131000
JNJ191206P00132000
|
19 | 132.00 | 131.00 | 0.490 | 446.500 | 140.38 |
| 2019-11-18 | 2019-11-25 |
JNJ191213P00134000
JNJ191213P00135000
|
19 | 135.00 | 134.00 | 0.485 | 513.000 | 141.38 |
| 2019-11-25 | 2019-12-02 |
JNJ191220P00136000
JNJ191220P00137000
|
16 | 137.00 | 136.00 | 0.380 | 48.000 | 146.06 |
| 2019-12-02 | 2019-12-09 |
JNJ191227P00136000
JNJ191227P00137000
|
15 | 137.00 | 136.00 | 0.36 | 330.000 | 145.75 |
| 2019-12-09 | 2019-12-16 |
JNJ200103P00139000
JNJ200103P00140000
|
15 | 140.00 | 139.00 | 0.355 | 172.500 | 144.28 |
| 2019-12-16 | 2019-12-23 |
JNJ200110P00141000
JNJ200110P00142000
|
16 | 142.00 | 141.00 | 0.375 | 440.000 | 145.06 |
| 2019-12-23 | 2019-12-30 |
JNJ200117P00145000
JNJ200117P00146000
|
15 | 146.00 | 145.00 | 0.365 | -105.000 | 149.17 |
| 2019-12-30 | 2020-01-06 |
JNJ200124P00144000
JNJ200124P00145000
|
15 | 145.00 | 144.00 | 0.370 | -135.000 | 148.32 |
| 2020-01-06 | 2020-01-13 |
JNJ200131P00143000
JNJ200131P00144000
|
16 | 144.00 | 143.00 | 0.390 | 160.000 | 148.87 |
| 2020-01-13 | 2020-01-21 |
JNJ200207P00144000
JNJ200207P00145000
|
15 | 145.00 | 144.00 | 0.37 | 315.000 | 151.89 |
| 2020-01-21 | 2020-01-28 |
JNJ200221P00148000
JNJ200221P00149000
|
16 | 149.00 | 148.00 | 0.400 | 32.000 | 149.93 |
| 2020-01-28 | 2020-02-04 |
JNJ200228P00148000
JNJ200228P00149000
|
18 | 149.00 | 148.00 | 0.445 | 198.000 | 134.48 |
| 2020-02-05 | 2020-02-12 |
JNJ200306P00150000
JNJ200306P00152500
|
6 | 152.50 | 150.00 | 0.925 | -270.000 | 142.03 |
| 2020-02-12 | 2020-02-19 |
JNJ200313P00149000
JNJ200313P00150000
|
17 | 150.00 | 149.00 | 0.415 | -263.500 | 134.29 |
| 2020-02-21 | 2020-02-28 |
JNJ200320P00145000
JNJ200320P00150000
|
3 | 150.00 | 145.00 | 1.890 | -693.000 | 119.89 |
| 2020-03-02 | 2020-03-09 |
JNJ200327P00139000
JNJ200327P00140000
|
15 | 140.00 | 139.00 | 0.350 | -337.500 | 123.16 |
| 2020-03-10 | 2020-03-17 |
JNJ200409P00141000
JNJ200409P00142000
|
17 | 142.00 | 141.00 | 0.425 | -212.500 | 141.23 |
| 2020-03-17 | 2020-03-24 |
JNJ200417P00130000
JNJ200417P00135000
|
3 | 135.00 | 130.00 | 1.750 | -877.500 | 152.02 |
| 2020-03-25 | 2020-04-01 |
JNJ200424P00119000
JNJ200424P00120000
|
16 | 120.00 | 119.00 | 0.40 | 24.000 | 154.86 |
| 2020-04-01 | 2020-04-08 |
JNJ200501P00128000
JNJ200501P00129000
|
19 | 129.00 | 128.00 | 0.475 | 1491.500 | 148.29 |
| 2020-04-09 | 2020-04-16 |
JNJ200508P00140000
JNJ200508P00141000
|
16 | 141.00 | 140.00 | 0.40 | 504.000 | 148.7 |
| 2020-04-16 | 2020-04-23 |
JNJ200515P00145000
JNJ200515P00150000
|
3 | 150.00 | 145.00 | 2.095 | 333.000 | 150.44 |
| 2020-04-23 | 2020-04-30 |
JNJ200522P00152500
JNJ200522P00155000
|
7 | 155.00 | 152.50 | 1.100 | -262.500 | 144.37 |
| 2020-05-05 | 2020-05-12 |
JNJ200605P00148000
JNJ200605P00149000
|
14 | 149.00 | 148.00 | 0.325 | -280.000 | 147.3 |
| 2020-05-12 | 2020-05-19 |
JNJ200612P00146000
JNJ200612P00147000
|
19 | 147.00 | 146.00 | 0.475 | 275.500 | 142.15 |
| 2020-05-19 | 2020-05-26 |
JNJ200619P00148000
JNJ200619P00149000
|
17 | 149.00 | 148.00 | 0.425 | -212.500 | 143.83 |
| 2020-05-26 | 2020-06-02 |
JNJ200626P00143000
JNJ200626P00144000
|
18 | 144.00 | 143.00 | 0.445 | 315.000 | 137.81 |
| 2020-06-02 | 2020-06-09 |
JNJ200702P00147000
JNJ200702P00148000
|
18 | 148.00 | 147.00 | 0.450 | -90.000 | 140.97 |
| 2020-06-09 | 2020-06-16 |
JNJ200710P00145000
JNJ200710P00146000
|
18 | 146.00 | 145.00 | 0.455 | -216.000 | 142.37 |
| 2020-06-22 | 2020-06-29 |
JNJ200717P00142000
JNJ200717P00143000
|
18 | 143.00 | 142.00 | 0.450 | -180.000 | 149.35 |
| 2020-06-29 | 2020-07-06 |
JNJ200724P00138000
JNJ200724P00139000
|
19 | 139.00 | 138.00 | 0.475 | 522.500 | 148.12 |
| 2020-07-07 | 2020-07-14 |
JNJ200807P00142000
JNJ200807P00143000
|
17 | 143.00 | 142.00 | 0.425 | 255.000 | 148.6 |
| 2020-07-14 | 2020-07-21 |
JNJ200814P00147000
JNJ200814P00148000
|
17 | 148.00 | 147.00 | 0.425 | -8.500 | 148.24 |
| 2020-07-22 | 2020-07-29 |
JNJ200821P00149000
JNJ200821P00150000
|
18 | 150.00 | 149.00 | 0.460 | -342.000 | 152.76 |
| 2020-08-06 | 2020-08-13 |
JNJ200904P00146000
JNJ200904P00147000
|
18 | 147.00 | 146.00 | 0.465 | 27.000 | 148.59 |
| 2020-08-18 | 2020-08-25 |
JNJ200918P00145000
JNJ200918P00150000
|
3 | 150.00 | 145.00 | 1.96 | 292.500 | 149.18 |
| 2020-08-27 | 2020-09-03 |
JNJ200925P00150000
JNJ200925P00152500
|
6 | 152.50 | 150.00 | 0.880 | -342.000 | 145.66 |
| 2020-09-03 | 2020-09-10 |
JNJ201002P00148000
JNJ201002P00149000
|
17 | 149.00 | 148.00 | 0.425 | -127.500 | 146.24 |
| 2020-09-10 | 2020-09-17 |
JNJ201009P00146000
JNJ201009P00147000
|
18 | 147.00 | 146.00 | 0.450 | 108.000 | 150.97 |
| 2020-09-21 | 2020-09-28 |
JNJ201016P00144000
JNJ201016P00145000
|
16 | 145.00 | 144.00 | 0.375 | 112.000 | 148.1 |
| 2020-09-28 | 2020-10-05 |
JNJ201023P00146000
JNJ201023P00147000
|
17 | 147.00 | 146.00 | 0.420 | 34.000 | 145.24 |
| 2020-10-05 | 2020-10-12 |
JNJ201030P00147000
JNJ201030P00148000
|
18 | 148.00 | 147.00 | 0.445 | 315.000 | 137.11 |
| 2020-10-12 | 2020-10-19 |
JNJ201106P00149000
JNJ201106P00150000
|
16 | 150.00 | 149.00 | 0.40 | -680.000 | 142.25 |
| 2020-10-19 | 2020-10-26 |
JNJ201113P00143000
JNJ201113P00144000
|
19 | 144.00 | 143.00 | 0.485 | -9.500 | 149.9 |
| 2020-10-26 | 2020-11-02 |
JNJ201120P00143000
JNJ201120P00144000
|
18 | 144.00 | 143.00 | 0.450 | -945.000 | 146.36 |
| 2020-11-09 | 2020-11-16 |
JNJ201204P00145000
JNJ201204P00146000
|
16 | 146.00 | 145.00 | 0.385 | 112.000 | 150.27 |
| 2020-11-16 | 2020-11-23 |
JNJ201211P00149000
JNJ201211P00150000
|
15 | 150.00 | 149.00 | 0.345 | -795.000 | 152.95 |
| 2020-11-23 | 2020-11-30 |
JNJ201218P00143000
JNJ201218P00144000
|
16 | 144.00 | 143.00 | 0.405 | -24.000 | 154.51 |
| 2020-11-30 | 2020-12-07 |
JNJ201231P00143000
JNJ201231P00144000
|
15 | 144.00 | 143.00 | 0.365 | 210.000 | 157.38 |
| 2020-12-08 | 2020-12-15 |
JNJ210108P00149000
JNJ210108P00150000
|
16 | 150.00 | 149.00 | 0.395 | 64.000 | 160.04 |
| 2020-12-15 | 2020-12-22 |
JNJ210115P00145000
JNJ210115P00150000
|
3 | 150.00 | 145.00 | 1.925 | 150.000 | 160.3 |
| 2020-12-23 | 2020-12-30 |
JNJ210122P00149000
JNJ210122P00150000
|
16 | 150.00 | 149.00 | 0.380 | 240.000 | 163.55 |
| 2020-12-31 | 2021-01-07 |
JNJ210129P00155000
JNJ210129P00157500
|
7 | 157.50 | 155.00 | 1.175 | 119.000 | 163.13 |
| 2021-01-07 | 2021-01-14 |
JNJ210205P00157500
JNJ210205P00160000
|
7 | 160.00 | 157.50 | 1.145 | -105.000 | 164.45 |
| 2021-01-19 | 2021-01-26 |
JNJ210219P00160000
JNJ210219P00162500
|
7 | 162.50 | 160.00 | 1.125 | 381.500 | 162.98 |
| 2021-02-02 | 2021-02-09 |
JNJ210305P00157500
JNJ210305P00160000
|
6 | 160.00 | 157.50 | 1.035 | 318.000 | 156.1 |
| 2021-02-09 | 2021-02-16 |
JNJ210312P00162500
JNJ210312P00165000
|
7 | 165.00 | 162.50 | 1.105 | -77.000 | 159.6 |
| 2021-02-16 | 2021-02-23 |
JNJ210319P00160000
JNJ210319P00165000
|
3 | 165.00 | 160.00 | 2.150 | -255.000 | 160.04 |
| 2021-02-23 | 2021-03-02 |
JNJ210326P00157500
JNJ210326P00160000
|
6 | 160.00 | 157.50 | 1.060 | -153.000 | 164.93 |
| 2021-03-02 | 2021-03-09 |
JNJ210401P00155000
JNJ210401P00157500
|
5 | 157.50 | 155.00 | 0.795 | -77.500 | 162.83 |
| 2021-03-09 | 2021-03-16 |
JNJ210409P00155000
JNJ210409P00157500
|
6 | 157.50 | 155.00 | 1.040 | 285.000 | 161.25 |
| 2021-03-16 | 2021-03-23 |
JNJ210416P00155000
JNJ210416P00160000
|
2 | 160.00 | 155.00 | 1.51 | -10.00 | 162.24 |
| 2021-03-23 | 2021-03-30 |
JNJ210423P00157500
JNJ210423P00160000
|
6 | 160.00 | 157.50 | 0.89 | 312.00 | 165.52 |
| 2021-03-30 | 2021-04-06 |
JNJ210430P00162500
JNJ210430P00165000
|
6 | 165.00 | 162.50 | 0.980 | -132.000 | 162.73 |
| 2021-04-06 | 2021-04-13 |
JNJ210507P00160000
JNJ210507P00162500
|
6 | 162.50 | 160.00 | 0.890 | -336.000 | 168.5 |
| 2021-04-13 | 2021-04-20 |
JNJ210514P00155000
JNJ210514P00157500
|
6 | 157.50 | 155.00 | 0.835 | 348.000 | 170.22 |
| 2021-04-20 | 2021-04-27 |
JNJ210521P00162500
JNJ210521P00165000
|
6 | 165.00 | 162.50 | 0.86 | -240.000 | 170.96 |
| 2021-04-27 | 2021-05-04 |
JNJ210528P00160000
JNJ210528P00162500
|
6 | 162.50 | 160.00 | 1.015 | 369.000 | 169.25 |
| 2021-05-04 | 2021-05-11 |
JNJ210604P00165000
JNJ210604P00167500
|
7 | 167.50 | 165.00 | 1.110 | 203.000 | 165.97 |
| 2021-05-11 | 2021-05-18 |
JNJ210611P00165000
JNJ210611P00167500
|
6 | 167.50 | 165.00 | 0.95 | 156.000 | 164.96 |
| 2021-05-18 | 2021-05-25 |
JNJ210618P00165000
JNJ210618P00170000
|
3 | 170.00 | 165.00 | 1.835 | 94.500 | 161.98 |
| 2021-05-25 | 2021-06-01 |
JNJ210625P00167500
JNJ210625P00170000
|
6 | 170.00 | 167.50 | 0.940 | -471.000 | 164.21 |
| 2021-06-01 | 2021-06-08 |
JNJ210702P00162500
JNJ210702P00165000
|
6 | 165.00 | 162.50 | 0.97 | -162.000 | 168.98 |
| 2021-06-08 | 2021-06-15 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.82 | 142.500 | 169.75 |
| 2021-06-22 | 2021-06-29 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.785 | 22.500 | 171.79 |
| 2021-06-29 | 2021-07-06 |
JNJ210730P00160000
JNJ210730P00162500
|
5 | 162.50 | 160.00 | 0.820 | 162.500 | 172.2 |
| 2021-07-06 | 2021-07-13 |
JNJ210806P00165000
JNJ210806P00167500
|
6 | 167.50 | 165.00 | 0.98 | -18.000 | 173.11 |
| 2021-07-13 | 2021-07-20 |
JNJ210813P00165000
JNJ210813P00167500
|
5 | 167.50 | 165.00 | 0.745 | 360.000 | 176.25 |
| 2021-07-20 | 2021-07-27 |
JNJ210820P00165000
JNJ210820P00167500
|
6 | 167.50 | 165.00 | 0.880 | 312.000 | 179.44 |
| 2021-07-28 | 2021-08-04 |
JNJ210827P00165000
JNJ210827P00170000
|
2 | 170.00 | 165.00 | 1.415 | 95.000 | 172.93 |
| 2021-08-06 | 2021-08-13 |
JNJ210903P00165000
JNJ210903P00170000
|
2 | 170.00 | 165.00 | 1.425 | 190.000 | 175.04 |
| 2021-08-13 | 2021-08-20 |
JNJ210910P00170000
JNJ210910P00175000
|
2 | 175.00 | 170.00 | 1.580 | 254.000 | 166.97 |
| 2021-08-23 | 2021-08-30 |
JNJ210917P00175000
JNJ210917P00177500
|
6 | 177.50 | 175.00 | 0.995 | -483.000 | 164.75 |
| 2021-09-20 | 2021-09-27 |
JNJ211015P00160000
JNJ211015P00162500
|
5 | 162.50 | 160.00 | 0.800 | 32.500 | 161.3 |
| 2021-10-01 | 2021-10-08 |
JNJ211029P00155000
JNJ211029P00160000
|
2 | 160.00 | 155.00 | 1.595 | 51.000 | 162.88 |
| 2021-10-20 | 2021-10-27 |
JNJ211119P00160000
JNJ211119P00162500
|
5 | 162.50 | 160.00 | 0.765 | 12.500 | 162.89 |
| 2021-11-02 | 2021-11-09 |
JNJ211203P00160000
JNJ211203P00165000
|
3 | 165.00 | 160.00 | 1.825 | -229.500 | 159.38 |
| 2021-11-09 | 2021-11-16 |
JNJ211210P00155000
JNJ211210P00160000
|
2 | 160.00 | 155.00 | 1.420 | 45.000 | 165.49 |
| 2021-11-22 | 2021-11-29 |
JNJ211217P00155000
JNJ211217P00157500
|
5 | 157.50 | 155.00 | 0.68 | 37.500 | 168.23 |
| 2021-12-22 | 2021-12-29 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.930 | 333.000 | 164.87 |
| 2022-01-04 | 2022-01-11 |
JNJ220204P00165000
JNJ220204P00170000
|
2 | 170.00 | 165.00 | 1.545 | 20.000 | 171.63 |
| 2022-01-12 | 2022-01-19 |
JNJ220211P00165000
JNJ220211P00170000
|
3 | 170.00 | 165.00 | 1.760 | -232.500 | 167.71 |
| 2022-01-19 | 2022-01-26 |
JNJ220218P00160000
JNJ220218P00165000
|
2 | 165.00 | 160.00 | 1.655 | 95.000 | 163.36 |
| 2022-01-27 | 2022-02-03 |
JNJ220225P00165000
JNJ220225P00170000
|
3 | 170.00 | 165.00 | 2.215 | 322.500 | 166 |
| 2022-02-04 | 2022-02-11 |
JNJ220304P00165000
JNJ220304P00170000
|
2 | 170.00 | 165.00 | 1.57 | -158.00 | 169.48 |
| 2022-02-14 | 2022-02-22 |
JNJ220311P00160000
JNJ220311P00165000
|
3 | 165.00 | 160.00 | 1.72 | -277.500 | 169.35 |
| 2022-02-22 | 2022-03-01 |
JNJ220325P00155000
JNJ220325P00160000
|
2 | 160.00 | 155.00 | 1.550 | 101.000 | 176.92 |
| 2022-03-02 | 2022-03-09 |
JNJ220401P00160000
JNJ220401P00165000
|
3 | 165.00 | 160.00 | 2.08 | 339.00 | 178.19 |
| 2022-03-14 | 2022-03-21 |
JNJ220414P00165000
JNJ220414P00170000
|
2 | 170.00 | 165.00 | 1.535 | 175.000 | 179.9 |
| 2022-03-24 | 2022-03-31 |
JNJ220422P00170000
JNJ220422P00175000
|
2 | 175.00 | 170.00 | 1.625 | 120.000 | 181.54 |
| 2022-04-06 | 2022-04-13 |
JNJ220506P00175000
JNJ220506P00180000
|
2 | 180.00 | 175.00 | 1.58 | 16.000 | 176.37 |
| 2022-04-19 | 2022-04-26 |
JNJ220520P00180000
JNJ220520P00182500
|
6 | 182.50 | 180.00 | 0.905 | 78.000 | 176.98 |
| 2022-04-26 | 2022-05-03 |
JNJ220527P00180000
JNJ220527P00185000
|
3 | 185.00 | 180.00 | 2.115 | -625.500 | 181.09 |
| 2022-05-04 | 2022-05-11 |
JNJ220603P00175000
JNJ220603P00180000
|
3 | 180.00 | 175.00 | 1.800 | -300.000 | 176.42 |
| 2022-05-11 | 2022-05-18 |
JNJ220610P00170000
JNJ220610P00175000
|
3 | 175.00 | 170.00 | 1.810 | 31.500 | 172.55 |
| 2022-05-18 | 2022-05-25 |
JNJ220617P00170000
JNJ220617P00175000
|
3 | 175.00 | 170.00 | 1.875 | 282.000 | 169.46 |
| 2022-05-25 | 2022-06-01 |
JNJ220624P00175000
JNJ220624P00180000
|
3 | 180.00 | 175.00 | 1.850 | -91.500 | 182.29 |
| 2022-06-10 | 2022-06-17 |
JNJ220708P00165000
JNJ220708P00170000
|
2 | 170.00 | 165.00 | 1.490 | -74.000 | 178.28 |
| 2022-06-22 | 2022-06-29 |
JNJ220722P00170000
JNJ220722P00175000
|
3 | 175.00 | 170.00 | 1.70 | 64.500 | 172.12 |
| 2022-06-29 | 2022-07-06 |
JNJ220729P00170000
JNJ220729P00175000
|
2 | 175.00 | 170.00 | 1.495 | 53.000 | 174.52 |
| 2022-07-12 | 2022-07-19 |
JNJ220812P00170000
JNJ220812P00175000
|
3 | 175.00 | 170.00 | 1.89 | -144.00 | 165.3 |
| 2022-07-19 | 2022-07-26 |
JNJ220819P00167500
JNJ220819P00170000
|
6 | 170.00 | 167.50 | 0.845 | 177.000 | 169.31 |
| 2022-07-27 | 2022-08-03 |
JNJ220826P00165000
JNJ220826P00170000
|
2 | 170.00 | 165.00 | 1.37 | 111.000 | 164.27 |
| 2022-08-03 | 2022-08-10 |
JNJ220902P00170000
JNJ220902P00175000
|
3 | 175.00 | 170.00 | 1.955 | -334.500 | 162.74 |
| 2022-08-10 | 2022-08-17 |
JNJ220909P00165000
JNJ220909P00170000
|
3 | 170.00 | 165.00 | 1.765 | -231.000 | 165.71 |
| 2022-08-22 | 2022-08-29 |
JNJ220916P00165000
JNJ220916P00167500
|
6 | 167.50 | 165.00 | 0.900 | -435.000 | 167.6 |
| 2022-09-08 | 2022-09-15 |
JNJ221007P00160000
JNJ221007P00165000
|
2 | 165.00 | 160.00 | 1.570 | -4.000 | 160.2 |
| 2022-09-15 | 2022-09-22 |
JNJ221014P00160000
JNJ221014P00165000
|
3 | 165.00 | 160.00 | 1.695 | 49.500 | 164.46 |
| 2022-09-22 | 2022-09-29 |
JNJ221021P00162500
JNJ221021P00165000
|
6 | 165.00 | 162.50 | 0.845 | -81.000 | 168.71 |
| 2022-09-29 | 2022-10-06 |
JNJ221028P00160000
JNJ221028P00165000
|
3 | 165.00 | 160.00 | 1.75 | -175.500 | 174.87 |
| 2022-10-06 | 2022-10-13 |
JNJ221104P00155000
JNJ221104P00160000
|
2 | 160.00 | 155.00 | 1.445 | 90.000 | 171.48 |
| 2022-10-13 | 2022-10-20 |
JNJ221111P00160000
JNJ221111P00165000
|
3 | 165.00 | 160.00 | 1.745 | 45.000 | 169.25 |
| 2022-10-20 | 2022-10-27 |
JNJ221118P00160000
JNJ221118P00165000
|
2 | 165.00 | 160.00 | 1.640 | 221.000 | 176.2 |
| 2022-10-28 | 2022-11-04 |
JNJ221125P00170000
JNJ221125P00175000
|
3 | 175.00 | 170.00 | 1.925 | -300.000 | 177.24 |
| 2022-11-04 | 2022-11-11 |
JNJ221202P00165000
JNJ221202P00170000
|
3 | 170.00 | 165.00 | 1.70 | -120.00 | 178.88 |
| 2022-11-11 | 2022-11-18 |
JNJ221209P00165000
JNJ221209P00170000
|
3 | 170.00 | 165.00 | 2.08 | 466.500 | 175.74 |
| 2022-11-18 | 2022-11-25 |
JNJ221216P00170000
JNJ221216P00175000
|
2 | 175.00 | 170.00 | 1.550 | 125.000 | 175.67 |
| 2022-12-20 | 2022-12-27 |
JNJ230120P00172500
JNJ230120P00175000
|
6 | 175.00 | 172.50 | 0.835 | 123.000 | 168.74 |
| 2023-01-10 | 2023-01-17 |
JNJ230210P00170000
JNJ230210P00175000
|
2 | 175.00 | 170.00 | 1.63 | 6.00 | 162.15 |
| 2023-01-18 | 2023-01-25 |
JNJ230217P00165000
JNJ230217P00170000
|
3 | 170.00 | 165.00 | 1.820 | -1.500 | 160.39 |
| 2023-01-25 | 2023-02-01 |
JNJ230224P00165000
JNJ230224P00170000
|
3 | 170.00 | 165.00 | 1.900 | -474.000 | 155.97 |
| 2023-02-01 | 2023-02-08 |
JNJ230303P00160000
JNJ230303P00165000
|
3 | 165.00 | 160.00 | 1.695 | -136.500 | 154.02 |
| 2023-02-09 | 2023-02-16 |
JNJ230310P00155000
JNJ230310P00160000
|
2 | 160.00 | 155.00 | 1.445 | -176.000 | 151.61 |
| 2023-03-15 | 2023-03-22 |
JNJ230414P00150000
JNJ230414P00155000
|
3 | 155.00 | 150.00 | 1.695 | -255.000 | 165.84 |
| 2023-03-22 | 2023-03-29 |
JNJ230421P00149000
JNJ230421P00150000
|
15 | 150.00 | 149.00 | 0.355 | 195.000 | 162.69 |
| 2023-04-06 | 2023-04-13 |
JNJ230505P00160000
JNJ230505P00165000
|
2 | 165.00 | 160.00 | 1.56 | 75.000 | 162.68 |
| 2023-04-25 | 2023-05-02 |
JNJ230526P00160000
JNJ230526P00165000
|
2 | 165.00 | 160.00 | 1.62 | -5.000 | 154.35 |
| 2023-05-02 | 2023-05-09 |
JNJ230602P00160000
JNJ230602P00165000
|
3 | 165.00 | 160.00 | 1.710 | -393.000 | 156.97 |
| 2023-05-15 | 2023-05-22 |
JNJ230609P00155000
JNJ230609P00160000
|
3 | 160.00 | 155.00 | 1.795 | -181.500 | 160.01 |
| 2023-05-22 | 2023-05-30 |
JNJ230616P00155000
JNJ230616P00157500
|
6 | 157.50 | 155.00 | 0.895 | -300.000 | 164.23 |
| 2023-06-22 | 2023-06-29 |
JNJ230721P00162500
JNJ230721P00165000
|
5 | 165.00 | 162.50 | 0.735 | -140.000 | 170.19 |
| 2023-07-24 | 2023-07-31 |
JNJ230818P00167500
JNJ230818P00170000
|
5 | 170.00 | 167.50 | 0.815 | -342.500 | 172.49 |
| 2023-08-02 | 2023-08-09 |
JNJ230901P00165000
JNJ230901P00170000
|
3 | 170.00 | 165.00 | 2.015 | 225.000 | 160.48 |
| 2023-08-09 | 2023-08-16 |
JNJ230908P00165000
JNJ230908P00170000
|
2 | 170.00 | 165.00 | 1.415 | -55.000 | 160.56 |
| 2023-08-16 | 2023-08-23 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.470 | -481.000 | 161.45 |
| 2023-08-23 | 2023-08-30 |
JNJ230922P00160000
JNJ230922P00165000
|
3 | 165.00 | 160.00 | 1.945 | 85.500 | 160.5 |
| 2023-09-19 | 2023-09-26 |
JNJ231020P00160000
JNJ231020P00162500
|
6 | 162.50 | 160.00 | 0.960 | -264.000 | 153 |
| 2023-10-23 | 2023-10-30 |
JNJ231117P00149000
JNJ231117P00150000
|
14 | 150.00 | 149.00 | 0.32 | -392.00 | 149.79 |
| 2023-11-02 | 2023-11-09 |
JNJ231201P00145000
JNJ231201P00150000
|
3 | 150.00 | 145.00 | 1.715 | -330.000 | 158.38 |
| 2023-11-16 | 2023-11-24 |
JNJ231215P00145000
JNJ231215P00150000
|
3 | 150.00 | 145.00 | 1.800 | 309.000 | 155.16 |
| 2023-12-08 | 2023-12-15 |
JNJ240105P00150000
JNJ240105P00155000
|
3 | 155.00 | 150.00 | 1.695 | 111.000 | 161.13 |
| 2023-12-19 | 2023-12-26 |
JNJ240119P00152500
JNJ240119P00155000
|
5 | 155.00 | 152.50 | 0.735 | 10.000 | 161.68 |
| 2024-01-04 | 2024-01-11 |
JNJ240202P00155000
JNJ240202P00160000
|
2 | 160.00 | 155.00 | 1.53 | -13.000 | 156.61 |
| 2024-01-16 | 2024-01-23 |
JNJ240216P00155000
JNJ240216P00160000
|
3 | 160.00 | 155.00 | 1.73 | -6.00 | 156.55 |
| 2024-01-23 | 2024-01-30 |
JNJ240223P00155000
JNJ240223P00160000
|
3 | 160.00 | 155.00 | 1.695 | -127.500 | 161.84 |
| 2024-02-02 | 2024-02-09 |
JNJ240301P00150000
JNJ240301P00155000
|
2 | 155.00 | 150.00 | 1.390 | 55.000 | 162.12 |
| 2024-02-13 | 2024-02-20 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.43 | 139.000 | 158.18 |
| 2024-02-27 | 2024-03-05 |
JNJ240328P00155000
JNJ240328P00160000
|
3 | 160.00 | 155.00 | 2.035 | 139.500 | 158.19 |
| 2024-03-06 | 2024-03-13 |
JNJ240405P00155000
JNJ240405P00160000
|
3 | 160.00 | 155.00 | 1.695 | 166.500 | 152.39 |
| 2024-03-14 | 2024-03-21 |
JNJ240412P00155000
JNJ240412P00160000
|
3 | 160.00 | 155.00 | 1.75 | -360.000 | 147.52 |
| 2024-03-21 | 2024-03-28 |
JNJ240419P00152500
JNJ240419P00155000
|
6 | 155.00 | 152.50 | 0.850 | 216.000 | 147.91 |
| 2024-04-03 | 2024-04-10 |
JNJ240503P00150000
JNJ240503P00155000
|
3 | 155.00 | 150.00 | 1.76 | -388.500 | 149.27 |
| 2024-04-22 | 2024-04-29 |
JNJ240517P00148000
JNJ240517P00149000
|
16 | 149.00 | 148.00 | 0.395 | -368.000 | 154.64 |
| 2024-04-30 | 2024-05-07 |
JNJ240531P00140000
JNJ240531P00145000
|
3 | 145.00 | 140.00 | 2.050 | 352.500 | 146.67 |
| 2024-05-09 | 2024-05-16 |
JNJ240607P00145000
JNJ240607P00150000
|
3 | 150.00 | 145.00 | 1.690 | 361.500 | 147.08 |
| 2024-05-16 | 2024-05-23 |
JNJ240614P00150000
JNJ240614P00155000
|
3 | 155.00 | 150.00 | 2.045 | -747.000 | 145.54 |
| 2024-05-23 | 2024-05-30 |
JNJ240621P00149000
JNJ240621P00150000
|
17 | 150.00 | 149.00 | 0.440 | -824.500 | 148.75 |
| 2024-06-24 | 2024-07-01 |
JNJ240719P00148000
JNJ240719P00149000
|
16 | 149.00 | 148.00 | 0.41 | -376.000 | 154.69 |
| 2024-07-03 | 2024-07-10 |
JNJ240802P00145000
JNJ240802P00146000
|
15 | 146.00 | 145.00 | 0.37 | -765.000 | 164.14 |
| 2024-07-16 | 2024-07-23 |
JNJ240816P00145000
JNJ240816P00150000
|
2 | 150.00 | 145.00 | 1.545 | 140.000 | 159.39 |
| 2024-07-23 | 2024-07-30 |
JNJ240823P00150000
JNJ240823P00152500
|
6 | 152.50 | 150.00 | 0.965 | 495.000 | 164.13 |
| 2024-07-30 | 2024-08-06 |
JNJ240830P00157500
JNJ240830P00160000
|
7 | 160.00 | 157.50 | 1.105 | -56.000 | 165.86 |
| 2024-08-06 | 2024-08-13 |
JNJ240906P00157500
JNJ240906P00160000
|
7 | 160.00 | 157.50 | 1.20 | -14.000 | 164.38 |
| 2024-08-16 | 2024-08-23 |
JNJ240913P00157500
JNJ240913P00160000
|
7 | 160.00 | 157.50 | 1.15 | 504.00 | 165.52 |
| 2024-08-23 | 2024-08-30 |
JNJ240920P00160000
JNJ240920P00162500
|
6 | 162.50 | 160.00 | 0.840 | 324.000 | 164.16 |
| 2024-08-30 | 2024-09-06 |
JNJ240927P00162500
JNJ240927P00165000
|
5 | 165.00 | 162.50 | 0.740 | -97.500 | 161.4 |
| 2024-09-06 | 2024-09-13 |
JNJ241004P00162500
JNJ241004P00165000
|
6 | 165.00 | 162.50 | 0.98 | 129.000 | 160.29 |
| 2024-09-13 | 2024-09-20 |
JNJ241011P00162500
JNJ241011P00165000
|
5 | 165.00 | 162.50 | 0.825 | -597.500 | 161.46 |
| 2024-09-23 | 2024-09-30 |
JNJ241018P00160000
JNJ241018P00162500
|
5 | 162.50 | 160.00 | 0.820 | -127.500 | 165.12 |
| 2024-09-30 | 2024-10-07 |
JNJ241025P00160000
JNJ241025P00162500
|
6 | 162.50 | 160.00 | 0.93 | 3.000 | 160.88 |
| 2024-10-07 | 2024-10-14 |
JNJ241101P00157500
JNJ241101P00160000
|
7 | 160.00 | 157.50 | 1.14 | 217.000 | 160.13 |
| 2024-10-14 | 2024-10-21 |
JNJ241108P00157500
JNJ241108P00160000
|
6 | 160.00 | 157.50 | 0.925 | 228.000 | 155.47 |
| 2024-10-21 | 2024-10-28 |
JNJ241115P00160000
JNJ241115P00162500
|
5 | 162.50 | 160.00 | 0.83 | 210.00 | 154 |
| 2024-10-29 | 2024-11-05 |
JNJ241129P00155000
JNJ241129P00160000
|
3 | 160.00 | 155.00 | 1.675 | -180.000 | 155.01 |
| 2024-11-07 | 2024-11-14 |
JNJ241206P00150000
JNJ241206P00155000
|
2 | 155.00 | 150.00 | 1.555 | -295.000 | 149.31 |
| 2024-11-19 | 2024-11-26 |
JNJ241220P00150000
JNJ241220P00152500
|
6 | 152.50 | 150.00 | 1.035 | 252.000 | 144.47 |
| 2024-12-04 | 2024-12-11 |
JNJ250103P00145000
JNJ250103P00150000
|
2 | 150.00 | 145.00 | 1.520 | -173.000 | 144.19 |
| 2024-12-16 | 2024-12-23 |
JNJ250110P00135000
JNJ250110P00140000
|
2 | 140.00 | 135.00 | 1.155 | 183.000 | 142.06 |
| 2024-12-23 | 2024-12-30 |
JNJ250117P00144000
JNJ250117P00145000
|
17 | 145.00 | 144.00 | 0.415 | -212.500 | 147.03 |
| 2024-12-31 | 2025-01-07 |
JNJ250131P00140000
JNJ250131P00145000
|
3 | 145.00 | 140.00 | 1.700 | 117.000 | 152.15 |
| 2025-01-16 | 2025-01-23 |
JNJ250214P00147000
JNJ250214P00148000
|
18 | 148.00 | 147.00 | 0.47 | -180.00 | 156.15 |
| 2025-01-23 | 2025-01-30 |
JNJ250221P00146000
JNJ250221P00147000
|
19 | 147.00 | 146.00 | 0.475 | 731.500 | 162.3 |
| 2025-01-31 | 2025-02-07 |
JNJ250228P00150000
JNJ250228P00152500
|
7 | 152.50 | 150.00 | 1.175 | 164.500 | 165.02 |
| 2025-02-07 | 2025-02-14 |
JNJ250307P00150000
JNJ250307P00152500
|
6 | 152.50 | 150.00 | 1.000 | 231.000 | 166.69 |
| 2025-02-14 | 2025-02-21 |
JNJ250314P00152500
JNJ250314P00155000
|
6 | 155.00 | 152.50 | 0.890 | 414.000 | 162.81 |
| 2025-02-25 | 2025-03-04 |
JNJ250328P00162500
JNJ250328P00165000
|
5 | 165.00 | 162.50 | 0.820 | -55.000 | 163.71 |
| 2025-03-04 | 2025-03-11 |
JNJ250404P00162500
JNJ250404P00165000
|
6 | 165.00 | 162.50 | 0.930 | 6.000 | 153.24 |
| 2025-03-12 | 2025-03-19 |
JNJ250411P00160000
JNJ250411P00162500
|
5 | 162.50 | 160.00 | 0.805 | -20.000 | 151.73 |
| 2025-03-25 | 2025-04-01 |
JNJ250425P00157500
JNJ250425P00160000
|
5 | 160.00 | 157.50 | 0.795 | -527.500 | 154.58 |
| 2025-04-02 | 2025-04-09 |
JNJ250502P00152500
JNJ250502P00155000
|
7 | 155.00 | 152.50 | 1.17 | -91.00 | 156.12 |
| 2025-04-11 | 2025-04-21 |
JNJ250509P00150000
JNJ250509P00152500
|
7 | 152.50 | 150.00 | 1.23 | 584.500 | 154.22 |
| 2025-04-23 | 2025-04-30 |
JNJ250523P00150000
JNJ250523P00155000
|
3 | 155.00 | 150.00 | 2.225 | 327.000 | 152.94 |
| 2025-04-30 | 2025-05-07 |
JNJ250530P00150000
JNJ250530P00155000
|
2 | 155.00 | 150.00 | 1.52 | 22.000 | 155.21 |
| 2025-05-08 | 2025-05-15 |
JNJ250606P00150000
JNJ250606P00155000
|
3 | 155.00 | 150.00 | 2.175 | -375.000 | 155.03 |
| 2025-05-20 | 2025-05-27 |
JNJ250620P00150000
JNJ250620P00152500
|
6 | 152.50 | 150.00 | 0.925 | 63.000 | 149.79 |
| 2025-05-29 | 2025-06-05 |
JNJ250627P00145000
JNJ250627P00150000
|
2 | 150.00 | 145.00 | 1.24 | 101.000 | 152.41 |
| 2025-06-11 | 2025-06-18 |
JNJ250711P00150000
JNJ250711P00155000
|
2 | 155.00 | 150.00 | 1.625 | -59.000 | 156.9 |
| 2025-06-20 | 2025-06-27 |
JNJ250718P00145000
JNJ250718P00150000
|
3 | 150.00 | 145.00 | 1.755 | 267.000 | 163.7 |
| 2025-07-07 | 2025-07-14 |
JNJ250801P00150000
JNJ250801P00155000
|
2 | 155.00 | 150.00 | 1.590 | 85.000 | 167.33 |
| 2025-07-31 | 2025-08-07 |
JNJ250829P00160000
JNJ250829P00165000
|
3 | 165.00 | 160.00 | 1.905 | 426.000 | 0 |
| 2025-08-07 | 2025-08-14 |
JNJ250905P00165000
JNJ250905P00170000
|
2 | 170.00 | 165.00 | 1.42 | 137.000 | 0 |
| 2025-08-14 | 2025-08-21 |
JNJ250912P00170000
JNJ250912P00175000
|
3 | 175.00 | 170.00 | 1.935 | 304.500 | 0 |