| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-28 | 2014-05-05 |
JNJ140530P00096000
JNJ140530P00097000
|
12 | 97.00 | 96.00 | 0.175 | -6.000 | 101.46 |
| 2014-07-17 | 2014-07-24 |
JNJ140822P00095000
JNJ140822P00096000
|
11 | 96.00 | 95.00 | 0.165 | 154.000 | 103.1 |
| 2014-07-25 | 2014-08-01 |
JNJ140829P00097000
JNJ140829P00098000
|
12 | 98.00 | 97.00 | 0.175 | -108.000 | 103.73 |
| 2014-08-11 | 2014-08-18 |
JNJ140912P00096000
JNJ140912P00097000
|
11 | 97.00 | 96.00 | 0.165 | 115.500 | 104.58 |
| 2014-10-22 | 2014-10-29 |
JNJ141128P00095000
JNJ141128P00096000
|
12 | 96.00 | 95.00 | 0.195 | 210.000 | 108.25 |
| 2014-10-30 | 2014-11-06 |
JNJ141205P00101000
JNJ141205P00102000
|
12 | 102.00 | 101.00 | 0.190 | 180.000 | 108.51 |
| 2014-11-19 | 2014-11-26 |
JNJ141226P00103000
JNJ141226P00104000
|
11 | 104.00 | 103.00 | 0.150 | 60.500 | 105.06 |
| 2014-12-05 | 2014-12-12 |
JNJ150109P00103000
JNJ150109P00104000
|
11 | 104.00 | 103.00 | 0.14 | -203.500 | 104.94 |
| 2015-01-28 | 2015-02-04 |
JNJ150306P00096000
JNJ150306P00096500
|
25 | 96.50 | 96.00 | 0.100 | 100.000 | 100.11 |
| 2015-02-18 | 2015-02-25 |
JNJ150327P00094500
JNJ150327P00095000
|
24 | 95.00 | 94.50 | 0.095 | 156.000 | 100.34 |
| 2015-02-26 | 2015-03-05 |
JNJ150402P00098500
JNJ150402P00099000
|
25 | 99.00 | 98.50 | 0.105 | 112.500 | 99.64 |
| 2015-03-09 | 2015-03-16 |
JNJ150410P00096000
JNJ150410P00096500
|
25 | 96.50 | 96.00 | 0.115 | 275.000 | 102.06 |
| 2015-03-17 | 2015-03-24 |
JNJ150424P00094500
JNJ150424P00095000
|
25 | 95.00 | 94.50 | 0.115 | 187.500 | 101.08 |
| 2015-03-27 | 2015-04-06 |
JNJ150501P00095000
JNJ150501P00095500
|
24 | 95.50 | 95.00 | 0.095 | 72.000 | 100.13 |
| 2015-04-21 | 2015-04-28 |
JNJ150529P00095500
JNJ150529P00096000
|
24 | 96.00 | 95.50 | 0.09 | 240.00 | 100.14 |
| 2015-04-30 | 2015-05-07 |
JNJ150605P00094000
JNJ150605P00094500
|
25 | 94.50 | 94.00 | 0.105 | 125.000 | 98.59 |
| 2015-05-20 | 2015-05-27 |
JNJ150626P00099000
JNJ150626P00099500
|
24 | 99.50 | 99.00 | 0.090 | -60.000 | 99.64 |
| 2015-05-27 | 2015-06-03 |
JNJ150702P00097000
JNJ150702P00097500
|
24 | 97.50 | 97.00 | 0.09 | 0.00 | 98.44 |
| 2015-06-05 | 2015-06-12 |
JNJ150710P00094000
JNJ150710P00094500
|
24 | 94.50 | 94.00 | 0.095 | 72.000 | 99.53 |
| 2015-06-25 | 2015-07-02 |
JNJ150731P00094500
JNJ150731P00095000
|
25 | 95.00 | 94.50 | 0.10 | 25.00 | 100.21 |
| 2015-07-02 | 2015-07-09 |
JNJ150807P00093500
JNJ150807P00094000
|
25 | 94.00 | 93.50 | 0.11 | 12.500 | 98.85 |
| 2015-07-13 | 2015-07-20 |
JNJ150814P00095500
JNJ150814P00096000
|
25 | 96.00 | 95.50 | 0.110 | 212.500 | 98.81 |
| 2015-07-21 | 2015-07-28 |
JNJ150828P00096000
JNJ150828P00096500
|
24 | 96.50 | 96.00 | 0.09 | -72.00 | 95.17 |
| 2015-07-31 | 2015-08-07 |
JNJ150904P00095500
JNJ150904P00096000
|
23 | 96.00 | 95.50 | 0.075 | -34.500 | 91.31 |
| 2015-08-07 | 2015-08-14 |
JNJ150911P00094000
JNJ150911P00094500
|
24 | 94.50 | 94.00 | 0.090 | 36.000 | 92.93 |
| 2015-08-19 | 2015-08-26 |
JNJ150925P00094500
JNJ150925P00095000
|
24 | 95.00 | 94.50 | 0.085 | -288.000 | 91 |
| 2015-09-01 | 2015-09-08 |
JNJ151009P00084000
JNJ151009P00084500
|
26 | 84.50 | 84.00 | 0.125 | 247.000 | 95.37 |
| 2015-10-05 | 2015-10-12 |
JNJ151106P00088500
JNJ151106P00089000
|
25 | 89.00 | 88.50 | 0.115 | 325.000 | 101.92 |
| 2015-10-21 | 2015-10-28 |
JNJ151127P00092500
JNJ151127P00093000
|
24 | 93.00 | 92.50 | 0.085 | 132.000 | 102.37 |
| 2015-10-29 | 2015-11-05 |
JNJ151204P00096500
JNJ151204P00097000
|
23 | 97.00 | 96.50 | 0.080 | 57.500 | 102.95 |
| 2015-11-05 | 2015-11-12 |
JNJ151211P00097000
JNJ151211P00097500
|
25 | 97.50 | 97.00 | 0.105 | -50.000 | 101.68 |
| 2015-12-15 | 2015-12-22 |
JNJ160122P00098500
JNJ160122P00099000
|
24 | 99.00 | 98.50 | 0.090 | 24.000 | 96.75 |
| 2016-01-04 | 2016-01-11 |
JNJ160205P00094500
JNJ160205P00095000
|
25 | 95.00 | 94.50 | 0.110 | -100.000 | 100.54 |
| 2016-01-22 | 2016-01-29 |
JNJ160226P00090500
JNJ160226P00091000
|
24 | 91.00 | 90.50 | 0.085 | 204.000 | 105.78 |
| 2016-01-29 | 2016-02-05 |
JNJ160304P00098000
JNJ160304P00098500
|
23 | 98.50 | 98.00 | 0.080 | -207.000 | 106.5 |
| 2016-03-24 | 2016-03-31 |
JNJ160429P00102000
JNJ160429P00103000
|
13 | 103.00 | 102.00 | 0.24 | 136.500 | 112.08 |
| 2016-03-31 | 2016-04-07 |
JNJ160506P00102000
JNJ160506P00103000
|
11 | 103.00 | 102.00 | 0.165 | 71.500 | 112.74 |
| 2016-04-22 | 2016-04-29 |
JNJ160527P00107000
JNJ160527P00108000
|
11 | 108.00 | 107.00 | 0.15 | 44.00 | 113.06 |
| 2016-04-29 | 2016-05-06 |
JNJ160603P00106000
JNJ160603P00107000
|
12 | 107.00 | 106.00 | 0.18 | 24.000 | 114.76 |
| 2016-05-06 | 2016-05-13 |
JNJ160610P00107000
JNJ160610P00108000
|
12 | 108.00 | 107.00 | 0.175 | 42.000 | 117.01 |
| 2016-06-06 | 2016-06-13 |
JNJ160708P00110000
JNJ160708P00111000
|
12 | 111.00 | 110.00 | 0.175 | 174.000 | 122.85 |
| 2016-06-20 | 2016-06-27 |
JNJ160722P00110000
JNJ160722P00111000
|
11 | 111.00 | 110.00 | 0.165 | 22.000 | 125.03 |
| 2016-06-27 | 2016-07-05 |
JNJ160729P00109000
JNJ160729P00110000
|
13 | 110.00 | 109.00 | 0.25 | 318.500 | 125.23 |
| 2017-03-24 | 2017-03-31 |
JNJ170428P00119000
JNJ170428P00120000
|
11 | 120.00 | 119.00 | 0.165 | 77.000 | 123.47 |
| 2017-04-05 | 2017-04-12 |
JNJ170512P00119000
JNJ170512P00120000
|
12 | 120.00 | 119.00 | 0.21 | 96.00 | 123.64 |
| 2017-04-24 | 2017-05-01 |
JNJ170526P00117000
JNJ170526P00118000
|
11 | 118.00 | 117.00 | 0.145 | 93.500 | 126.92 |
| 2017-05-30 | 2017-06-06 |
JNJ170707P00122000
JNJ170707P00123000
|
12 | 123.00 | 122.00 | 0.180 | 174.000 | 132.54 |
| 2017-07-10 | 2017-07-17 |
JNJ170811P00125000
JNJ170811P00126000
|
12 | 126.00 | 125.00 | 0.180 | 48.000 | 133.1 |
| 2017-09-11 | 2017-09-18 |
JNJ171013P00128000
JNJ171013P00129000
|
12 | 129.00 | 128.00 | 0.17 | 144.00 | 136.43 |
| 2017-10-09 | 2017-10-16 |
JNJ171110P00127000
JNJ171110P00128000
|
11 | 128.00 | 127.00 | 0.16 | 115.500 | 139.56 |
| 2017-11-16 | 2017-11-24 |
JNJ171222P00132000
JNJ171222P00133000
|
12 | 133.00 | 132.00 | 0.22 | 156.00 | 140.12 |
| 2017-11-29 | 2017-12-06 |
JNJ180105P00133000
JNJ180105P00134000
|
12 | 134.00 | 133.00 | 0.180 | 132.000 | 141.71 |
| 2018-01-29 | 2018-02-05 |
JNJ180302P00137000
JNJ180302P00138000
|
11 | 138.00 | 137.00 | 0.165 | -726.000 | 128.82 |
| 2018-02-13 | 2018-02-20 |
JNJ180323P00120000
JNJ180323P00121000
|
12 | 121.00 | 120.00 | 0.190 | 126.000 | 125.1 |
| 2018-04-03 | 2018-04-10 |
JNJ180511P00118000
JNJ180511P00119000
|
11 | 119.00 | 118.00 | 0.160 | -22.000 | 127.24 |
| 2018-04-23 | 2018-04-30 |
JNJ180525P00119000
JNJ180525P00120000
|
12 | 120.00 | 119.00 | 0.175 | 102.000 | 121.47 |
| 2018-05-17 | 2018-05-24 |
JNJ180622P00117000
JNJ180622P00118000
|
11 | 118.00 | 117.00 | 0.160 | -38.500 | 122.84 |
| 2018-07-03 | 2018-07-10 |
JNJ180810P00115000
JNJ180810P00116000
|
11 | 116.00 | 115.00 | 0.165 | 209.000 | 130.75 |
| 2018-09-24 | 2018-10-01 |
JNJ181026P00134000
JNJ181026P00135000
|
12 | 135.00 | 134.00 | 0.170 | 12.000 | 136.97 |
| 2018-10-17 | 2018-10-24 |
JNJ181123P00132000
JNJ181123P00133000
|
12 | 133.00 | 132.00 | 0.225 | 12.000 | 142.23 |
| 2018-10-26 | 2018-11-02 |
JNJ181130P00127000
JNJ181130P00128000
|
11 | 128.00 | 127.00 | 0.165 | 154.000 | 146.9 |
| 2018-12-19 | 2018-12-26 |
JNJ190125P00116000
JNJ190125P00117000
|
11 | 117.00 | 116.00 | 0.160 | -5.500 | 128.23 |
| 2019-01-03 | 2019-01-10 |
JNJ190208P00115000
JNJ190208P00116000
|
12 | 116.00 | 115.00 | 0.185 | 150.000 | 132.4 |
| 2019-01-17 | 2019-01-24 |
JNJ190222P00120000
JNJ190222P00121000
|
13 | 121.00 | 120.00 | 0.240 | 97.500 | 136.6 |
| 2019-01-25 | 2019-02-01 |
JNJ190301P00120000
JNJ190301P00121000
|
11 | 121.00 | 120.00 | 0.15 | 187.000 | 138.35 |
| 2019-02-04 | 2019-02-11 |
JNJ190308P00125000
JNJ190308P00126000
|
11 | 126.00 | 125.00 | 0.16 | 33.00 | 138.06 |
| 2019-02-13 | 2019-02-20 |
JNJ190322P00126000
JNJ190322P00127000
|
11 | 127.00 | 126.00 | 0.165 | 143.000 | 136.91 |
| 2019-02-21 | 2019-02-28 |
JNJ190329P00127000
JNJ190329P00128000
|
13 | 128.00 | 127.00 | 0.25 | 175.500 | 139.79 |
| 2019-03-11 | 2019-03-18 |
JNJ190412P00132000
JNJ190412P00133000
|
12 | 133.00 | 132.00 | 0.175 | 108.000 | 135.98 |
| 2019-03-22 | 2019-03-29 |
JNJ190426P00129000
JNJ190426P00130000
|
13 | 130.00 | 129.00 | 0.245 | 169.000 | 140.39 |
| 2019-04-17 | 2019-04-24 |
JNJ190524P00131000
JNJ190524P00132000
|
13 | 132.00 | 131.00 | 0.275 | 396.500 | 138.85 |
| 2019-05-01 | 2019-05-08 |
JNJ190607P00134000
JNJ190607P00135000
|
13 | 135.00 | 134.00 | 0.24 | 26.000 | 138.55 |
| 2019-05-13 | 2019-05-20 |
JNJ190614P00128000
JNJ190614P00129000
|
11 | 129.00 | 128.00 | 0.155 | 115.500 | 140.09 |
| 2019-05-31 | 2019-06-07 |
JNJ190705P00122000
JNJ190705P00123000
|
13 | 123.00 | 122.00 | 0.255 | 312.000 | 140.57 |
| 2019-06-18 | 2019-06-25 |
JNJ190726P00131000
JNJ190726P00132000
|
12 | 132.00 | 131.00 | 0.23 | 222.000 | 130.73 |
| 2019-07-22 | 2019-07-29 |
JNJ190823P00121000
JNJ190823P00122000
|
12 | 122.00 | 121.00 | 0.17 | 174.000 | 127.73 |
| 2019-07-30 | 2019-08-06 |
JNJ190906P00124000
JNJ190906P00125000
|
13 | 125.00 | 124.00 | 0.24 | -13.00 | 128.21 |
| 2019-08-07 | 2019-08-14 |
JNJ190913P00120000
JNJ190913P00121000
|
13 | 121.00 | 120.00 | 0.265 | -13.000 | 130.78 |
| 2019-08-21 | 2019-08-28 |
JNJ190927P00120000
JNJ190927P00121000
|
12 | 121.00 | 120.00 | 0.20 | 90.000 | 128.6 |
| 2019-08-30 | 2019-09-06 |
JNJ191004P00121000
JNJ191004P00122000
|
12 | 122.00 | 121.00 | 0.170 | 78.000 | 133.66 |
| 2019-10-15 | 2019-10-22 |
JNJ191122P00125000
JNJ191122P00126000
|
12 | 126.00 | 125.00 | 0.215 | -60.000 | 138.07 |
| 2019-10-22 | 2019-10-29 |
JNJ191129P00121000
JNJ191129P00122000
|
13 | 122.00 | 121.00 | 0.235 | 1605.500 | 137.49 |
| 2019-10-30 | 2019-11-06 |
JNJ191206P00125000
JNJ191206P00126000
|
11 | 126.00 | 125.00 | 0.160 | -33.000 | 140.38 |
| 2019-11-20 | 2019-11-27 |
JNJ191227P00128000
JNJ191227P00129000
|
11 | 129.00 | 128.00 | 0.165 | -44.000 | 145.75 |
| 2019-12-20 | 2019-12-27 |
JNJ200124P00138000
JNJ200124P00139000
|
13 | 139.00 | 138.00 | 0.255 | 188.500 | 148.32 |
| 2020-01-29 | 2020-02-05 |
JNJ200306P00142000
JNJ200306P00143000
|
12 | 143.00 | 142.00 | 0.175 | 132.000 | 142.03 |
| 2020-02-05 | 2020-02-12 |
JNJ200313P00145000
JNJ200313P00146000
|
11 | 146.00 | 145.00 | 0.165 | -33.000 | 134.29 |
| 2020-02-24 | 2020-03-02 |
JNJ200327P00135000
JNJ200327P00137000
|
5 | 137.00 | 135.00 | 0.325 | -132.500 | 123.16 |
| 2020-03-04 | 2020-03-11 |
JNJ200409P00131000
JNJ200409P00132000
|
12 | 132.00 | 131.00 | 0.22 | -66.000 | 141.23 |
| 2020-03-11 | 2020-03-18 |
JNJ200417P00105000
JNJ200417P00110000
|
2 | 110.00 | 105.00 | 0.720 | 110.000 | 152.02 |
| 2020-03-18 | 2020-03-25 |
JNJ200424P00105000
JNJ200424P00110000
|
2 | 110.00 | 105.00 | 1.00 | 10.00 | 154.86 |
| 2020-03-31 | 2020-04-07 |
JNJ200508P00114000
JNJ200508P00115000
|
12 | 115.00 | 114.00 | 0.225 | 1200.000 | 148.7 |
| 2020-04-15 | 2020-04-22 |
JNJ200522P00132000
JNJ200522P00133000
|
13 | 133.00 | 132.00 | 0.24 | 78.00 | 144.37 |
| 2020-04-23 | 2020-04-30 |
JNJ200529P00140000
JNJ200529P00141000
|
13 | 141.00 | 140.00 | 0.265 | 123.500 | 148.75 |
| 2020-05-01 | 2020-05-08 |
JNJ200605P00130000
JNJ200605P00135000
|
2 | 135.00 | 130.00 | 0.81 | 153.000 | 147.3 |
| 2020-05-19 | 2020-05-26 |
JNJ200626P00137000
JNJ200626P00138000
|
12 | 138.00 | 137.00 | 0.190 | 12.000 | 137.81 |
| 2020-06-02 | 2020-06-09 |
JNJ200710P00137000
JNJ200710P00138000
|
11 | 138.00 | 137.00 | 0.155 | -66.000 | 142.37 |
| 2020-06-22 | 2020-06-29 |
JNJ200724P00130000
JNJ200724P00133000
|
3 | 133.00 | 130.00 | 0.475 | -16.500 | 148.12 |
| 2020-07-02 | 2020-07-09 |
JNJ200807P00130000
JNJ200807P00131000
|
12 | 131.00 | 130.00 | 0.170 | 138.000 | 148.6 |
| 2020-07-10 | 2020-07-17 |
JNJ200814P00131000
JNJ200814P00132000
|
11 | 132.00 | 131.00 | 0.165 | 137.500 | 148.24 |
| 2020-07-31 | 2020-08-07 |
JNJ200904P00135000
JNJ200904P00136000
|
13 | 136.00 | 135.00 | 0.24 | 266.500 | 148.59 |
| 2020-08-07 | 2020-08-14 |
JNJ200911P00138000
JNJ200911P00139000
|
12 | 139.00 | 138.00 | 0.205 | 24.000 | 147.78 |
| 2020-08-21 | 2020-08-28 |
JNJ200925P00143000
JNJ200925P00144000
|
13 | 144.00 | 143.00 | 0.255 | 143.000 | 145.66 |
| 2020-09-18 | 2020-09-25 |
JNJ201023P00138000
JNJ201023P00139000
|
12 | 139.00 | 138.00 | 0.215 | -138.000 | 145.24 |
| 2020-09-25 | 2020-10-02 |
JNJ201030P00134000
JNJ201030P00135000
|
11 | 135.00 | 134.00 | 0.155 | 137.500 | 137.11 |
| 2020-10-12 | 2020-10-19 |
JNJ201113P00142000
JNJ201113P00143000
|
12 | 143.00 | 142.00 | 0.195 | -150.000 | 149.9 |
| 2020-10-23 | 2020-10-30 |
JNJ201127P00134000
JNJ201127P00135000
|
11 | 135.00 | 134.00 | 0.155 | -489.500 | 144 |
| 2020-11-04 | 2020-11-11 |
JNJ201211P00128000
JNJ201211P00129000
|
12 | 129.00 | 128.00 | 0.22 | 306.000 | 152.95 |
| 2020-11-16 | 2020-11-23 |
JNJ201224P00140000
JNJ201224P00141000
|
12 | 141.00 | 140.00 | 0.225 | -222.000 | 152.47 |
| 2020-11-27 | 2020-12-04 |
JNJ201231P00135000
JNJ201231P00136000
|
12 | 136.00 | 135.00 | 0.175 | 150.000 | 157.38 |
| 2020-12-04 | 2020-12-11 |
JNJ210108P00140000
JNJ210108P00141000
|
12 | 141.00 | 140.00 | 0.22 | 132.00 | 160.04 |
| 2020-12-15 | 2020-12-22 |
JNJ210122P00139000
JNJ210122P00140000
|
12 | 140.00 | 139.00 | 0.225 | 54.000 | 163.55 |
| 2020-12-23 | 2020-12-30 |
JNJ210129P00141000
JNJ210129P00142000
|
12 | 142.00 | 141.00 | 0.175 | 18.000 | 163.13 |
| 2021-01-05 | 2021-01-12 |
JNJ210212P00146000
JNJ210212P00147000
|
12 | 147.00 | 146.00 | 0.170 | -78.000 | 166.58 |
| 2021-01-21 | 2021-01-28 |
JNJ210226P00149000
JNJ210226P00150000
|
12 | 150.00 | 149.00 | 0.21 | 150.000 | 158.46 |
| 2021-01-29 | 2021-02-05 |
JNJ210305P00149000
JNJ210305P00150000
|
12 | 150.00 | 149.00 | 0.185 | 138.000 | 156.1 |
| 2021-02-08 | 2021-02-16 |
JNJ210312P00152500
JNJ210312P00155000
|
4 | 155.00 | 152.50 | 0.410 | 20.000 | 159.6 |
| 2021-02-17 | 2021-02-24 |
JNJ210326P00152500
JNJ210326P00155000
|
4 | 155.00 | 152.50 | 0.415 | -8.000 | 164.93 |
| 2021-04-07 | 2021-04-14 |
JNJ210514P00150000
JNJ210514P00152500
|
5 | 152.50 | 150.00 | 0.525 | 190.000 | 170.22 |
| 2021-04-22 | 2021-04-29 |
JNJ210528P00152500
JNJ210528P00155000
|
4 | 155.00 | 152.50 | 0.395 | 36.000 | 169.25 |
| 2021-07-08 | 2021-07-15 |
JNJ210813P00155000
JNJ210813P00157500
|
4 | 157.50 | 155.00 | 0.365 | 136.000 | 176.25 |
| 2021-07-20 | 2021-07-27 |
JNJ210827P00150000
JNJ210827P00155000
|
2 | 155.00 | 150.00 | 1.075 | 183.000 | 172.93 |
| 2021-12-31 | 2022-01-07 |
JNJ220204P00150000
JNJ220204P00155000
|
2 | 155.00 | 150.00 | 0.870 | 82.000 | 171.63 |
| 2022-01-26 | 2022-02-02 |
JNJ220304P00150000
JNJ220304P00155000
|
2 | 155.00 | 150.00 | 0.75 | 144.00 | 169.48 |
| 2022-04-01 | 2022-04-08 |
JNJ220506P00155000
JNJ220506P00160000
|
2 | 160.00 | 155.00 | 0.635 | 307.000 | 176.37 |
| 2022-06-30 | 2022-07-07 |
JNJ220805P00160000
JNJ220805P00165000
|
2 | 165.00 | 160.00 | 0.735 | 78.000 | 171.11 |
| 2023-07-27 | 2023-08-03 |
JNJ230901P00160000
JNJ230901P00165000
|
2 | 165.00 | 160.00 | 0.885 | -10.000 | 160.48 |
| 2024-05-01 | 2024-05-08 |
JNJ240607P00135000
JNJ240607P00140000
|
2 | 140.00 | 135.00 | 0.675 | 110.000 | 147.08 |
| 2024-05-20 | 2024-05-28 |
JNJ240621P00145000
JNJ240621P00146000
|
11 | 146.00 | 145.00 | 0.150 | -445.500 | 148.75 |
| 2024-07-05 | 2024-07-12 |
JNJ240809P00138000
JNJ240809P00139000
|
12 | 139.00 | 138.00 | 0.18 | 354.000 | 160.62 |
| 2024-07-18 | 2024-07-25 |
JNJ240823P00148000
JNJ240823P00149000
|
13 | 149.00 | 148.00 | 0.235 | 279.500 | 164.13 |
| 2024-07-26 | 2024-08-02 |
JNJ240830P00150000
JNJ240830P00152500
|
4 | 152.50 | 150.00 | 0.410 | -328.000 | 165.86 |
| 2024-08-06 | 2024-08-13 |
JNJ240913P00149000
JNJ240913P00150000
|
13 | 150.00 | 149.00 | 0.255 | 169.000 | 165.52 |
| 2024-08-20 | 2024-08-27 |
JNJ240927P00150000
JNJ240927P00152500
|
4 | 152.50 | 150.00 | 0.41 | 130.000 | 161.4 |
| 2024-08-29 | 2024-09-05 |
JNJ241004P00155000
JNJ241004P00157500
|
5 | 157.50 | 155.00 | 0.57 | 137.500 | 160.29 |
| 2024-09-05 | 2024-09-12 |
JNJ241011P00155000
JNJ241011P00157500
|
4 | 157.50 | 155.00 | 0.425 | 112.000 | 161.46 |
| 2024-09-30 | 2024-10-07 |
JNJ241101P00150000
JNJ241101P00152500
|
5 | 152.50 | 150.00 | 0.505 | 115.000 | 160.13 |
| 2024-10-07 | 2024-10-14 |
JNJ241108P00149000
JNJ241108P00150000
|
12 | 150.00 | 149.00 | 0.200 | 792.000 | 155.47 |
| 2025-01-08 | 2025-01-15 |
JNJ250214P00133000
JNJ250214P00134000
|
11 | 134.00 | 133.00 | 0.155 | -110.000 | 156.15 |
| 2025-01-23 | 2025-01-30 |
JNJ250228P00139000
JNJ250228P00140000
|
11 | 140.00 | 139.00 | 0.155 | 726.000 | 165.02 |
| 2025-02-03 | 2025-02-10 |
JNJ250307P00144000
JNJ250307P00145000
|
11 | 145.00 | 144.00 | 0.165 | -11.000 | 166.69 |
| 2025-02-10 | 2025-02-18 |
JNJ250314P00147000
JNJ250314P00148000
|
12 | 148.00 | 147.00 | 0.225 | 216.000 | 162.81 |
| 2025-02-28 | 2025-03-07 |
JNJ250404P00155000
JNJ250404P00157500
|
4 | 157.50 | 155.00 | 0.415 | 30.000 | 153.24 |
| 2025-03-10 | 2025-03-17 |
JNJ250411P00155000
JNJ250411P00157500
|
4 | 157.50 | 155.00 | 0.49 | -64.00 | 151.73 |
| 2025-03-18 | 2025-03-25 |
JNJ250425P00152500
JNJ250425P00155000
|
4 | 155.00 | 152.50 | 0.42 | 32.00 | 154.58 |
| 2025-04-04 | 2025-04-11 |
JNJ250509P00135000
JNJ250509P00140000
|
2 | 140.00 | 135.00 | 0.880 | 146.000 | 154.22 |
| 2025-04-17 | 2025-04-24 |
JNJ250523P00140000
JNJ250523P00145000
|
2 | 145.00 | 140.00 | 0.75 | 51.000 | 152.94 |
| 2025-05-28 | 2025-06-04 |
JNJ250703P00135000
JNJ250703P00140000
|
2 | 140.00 | 135.00 | 0.800 | 227.000 | 156.01 |
| 2025-06-06 | 2025-06-13 |
JNJ250711P00135000
JNJ250711P00140000
|
2 | 140.00 | 135.00 | 0.705 | 277.000 | 156.9 |
| 2025-08-01 | 2025-08-08 |
JNJ250905P00150000
JNJ250905P00155000
|
2 | 155.00 | 150.00 | 0.585 | 137.000 | 0 |