| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-25 | 2013-11-11 |
JNJ131129P00089000
JNJ131129P00090000
|
13 | 90.00 | 89.00 | 0.240 | 253.500 | 94.66 |
| 2013-11-21 | 2013-12-09 |
JNJ131227P00092000
JNJ131227P00093000
|
12 | 93.00 | 92.00 | 0.22 | 72.00 | 92.35 |
| 2014-01-30 | 2014-02-18 |
JNJ140307P00086000
JNJ140307P00087000
|
13 | 87.00 | 86.00 | 0.250 | 279.500 | 93.32 |
| 2014-02-19 | 2014-03-10 |
JNJ140328P00088000
JNJ140328P00089000
|
12 | 89.00 | 88.00 | 0.23 | 252.00 | 97.44 |
| 2014-03-21 | 2014-04-07 |
JNJ140425P00092000
JNJ140425P00093000
|
12 | 93.00 | 92.00 | 0.23 | 234.000 | 99.79 |
| 2014-04-15 | 2014-05-02 |
JNJ140523P00095000
JNJ140523P00096000
|
12 | 96.00 | 95.00 | 0.21 | 60.000 | 100.98 |
| 2014-05-07 | 2014-05-27 |
JNJ140613P00097000
JNJ140613P00098000
|
13 | 98.00 | 97.00 | 0.235 | 201.500 | 102.53 |
| 2014-06-20 | 2014-07-07 |
JNJ140725P00102000
JNJ140725P00103000
|
13 | 103.00 | 102.00 | 0.285 | 266.500 | 102.11 |
| 2014-07-16 | 2014-08-04 |
JNJ140822P00098000
JNJ140822P00099000
|
12 | 99.00 | 98.00 | 0.215 | -108.000 | 103.1 |
| 2014-08-04 | 2014-08-21 |
JNJ140905P00096000
JNJ140905P00097000
|
12 | 97.00 | 96.00 | 0.22 | 246.000 | 104.42 |
| 2014-08-21 | 2014-09-08 |
JNJ140926P00100000
JNJ140926P00101000
|
13 | 101.00 | 100.00 | 0.235 | 253.500 | 107.1 |
| 2014-09-08 | 2014-09-25 |
JNJ141010P00101000
JNJ141010P00102000
|
12 | 102.00 | 101.00 | 0.220 | 258.000 | 101.23 |
| 2014-09-25 | 2014-10-13 |
JNJ141031P00103000
JNJ141031P00104000
|
12 | 104.00 | 103.00 | 0.200 | -720.000 | 107.78 |
| 2014-10-20 | 2014-11-06 |
JNJ141122P00095000
JNJ141122P00096000
|
13 | 96.00 | 95.00 | 0.25 | 299.000 | 107.86 |
| 2014-11-06 | 2014-11-24 |
JNJ141212P00105000
JNJ141212P00106000
|
13 | 106.00 | 105.00 | 0.25 | -13.000 | 104.43 |
| 2014-11-26 | 2014-12-15 |
JNJ150102P00104000
JNJ150102P00105000
|
12 | 105.00 | 104.00 | 0.215 | -420.000 | 104.52 |
| 2014-12-18 | 2015-01-05 |
JNJ150123P00102000
JNJ150123P00103000
|
12 | 103.00 | 102.00 | 0.230 | -96.000 | 102.2 |
| 2015-01-05 | 2015-01-22 |
JNJ150206P00100000
JNJ150206P00101000
|
13 | 101.00 | 100.00 | 0.260 | 188.500 | 101.1 |
| 2015-01-22 | 2015-02-09 |
JNJ150227P00100000
JNJ150227P00101000
|
12 | 101.00 | 100.00 | 0.225 | -504.000 | 102.51 |
| 2015-02-09 | 2015-02-26 |
JNJ150313P00096000
JNJ150313P00096500
|
25 | 96.50 | 96.00 | 0.115 | 337.500 | 99.21 |
| 2015-03-04 | 2015-03-23 |
JNJ150410P00098500
JNJ150410P00099000
|
25 | 99.00 | 98.50 | 0.11 | 187.500 | 102.06 |
| 2015-04-06 | 2015-04-23 |
JNJ150508P00096000
JNJ150508P00096500
|
27 | 96.50 | 96.00 | 0.135 | 283.500 | 101.47 |
| 2015-04-23 | 2015-05-11 |
JNJ150529P00097500
JNJ150529P00098000
|
26 | 98.00 | 97.50 | 0.12 | 104.000 | 100.14 |
| 2015-05-11 | 2015-05-28 |
JNJ150612P00098000
JNJ150612P00098500
|
27 | 98.50 | 98.00 | 0.135 | 351.000 | 98.35 |
| 2015-05-29 | 2015-06-15 |
JNJ150702P00097500
JNJ150702P00098000
|
25 | 98.00 | 97.50 | 0.115 | -337.500 | 98.44 |
| 2015-06-17 | 2015-07-06 |
JNJ150724P00095500
JNJ150724P00096000
|
25 | 96.00 | 95.50 | 0.115 | 12.500 | 99.15 |
| 2015-07-06 | 2015-07-23 |
JNJ150807P00095000
JNJ150807P00095500
|
27 | 95.50 | 95.00 | 0.130 | 297.000 | 98.85 |
| 2015-07-23 | 2015-08-10 |
JNJ150828P00097000
JNJ150828P00097500
|
25 | 97.50 | 97.00 | 0.115 | 25.000 | 95.17 |
| 2015-08-10 | 2015-08-27 |
JNJ150911P00096500
JNJ150911P00097000
|
27 | 97.00 | 96.50 | 0.14 | -891.000 | 92.93 |
| 2015-08-27 | 2015-09-14 |
JNJ151002P00092000
JNJ151002P00092500
|
31 | 92.50 | 92.00 | 0.180 | 31.000 | 93.93 |
| 2015-09-22 | 2015-10-09 |
JNJ151030P00089500
JNJ151030P00090000
|
30 | 90.00 | 89.50 | 0.175 | 360.000 | 101.03 |
| 2015-10-19 | 2015-11-05 |
JNJ151120P00095000
JNJ151120P00095500
|
27 | 95.50 | 95.00 | 0.13 | 310.500 | 102.48 |
| 2015-11-05 | 2015-11-23 |
JNJ151211P00099000
JNJ151211P00099500
|
25 | 99.50 | 99.00 | 0.115 | 150.000 | 101.68 |
| 2015-11-23 | 2015-12-10 |
JNJ151231P00099500
JNJ151231P00100000
|
26 | 100.00 | 99.50 | 0.12 | 91.000 | 102.72 |
| 2016-01-06 | 2016-01-25 |
JNJ160212P00096500
JNJ160212P00097000
|
27 | 97.00 | 96.50 | 0.14 | -243.000 | 101.82 |
| 2016-01-25 | 2016-02-11 |
JNJ160226P00092500
JNJ160226P00093000
|
26 | 93.00 | 92.50 | 0.12 | 13.000 | 105.78 |
| 2016-02-16 | 2016-03-04 |
JNJ160324P00098000
JNJ160324P00098500
|
26 | 98.50 | 98.00 | 0.120 | 351.000 | 108.31 |
| 2016-03-29 | 2016-04-15 |
JNJ160506P00105000
JNJ160506P00106000
|
13 | 106.00 | 105.00 | 0.245 | 169.000 | 112.74 |
| 2016-04-19 | 2016-05-06 |
JNJ160527P00109000
JNJ160527P00110000
|
13 | 110.00 | 109.00 | 0.255 | 32.500 | 113.06 |
| 2016-05-06 | 2016-05-23 |
JNJ160610P00109000
JNJ160610P00110000
|
13 | 110.00 | 109.00 | 0.250 | 188.500 | 117.01 |
| 2016-07-18 | 2016-08-04 |
JNJ160819P00119000
JNJ160819P00120000
|
13 | 120.00 | 119.00 | 0.245 | 214.500 | 119.92 |
| 2016-08-04 | 2016-08-22 |
JNJ160909P00120000
JNJ160909P00121000
|
13 | 121.00 | 120.00 | 0.235 | -559.000 | 118.23 |
| 2016-10-10 | 2016-10-27 |
JNJ161111P00116000
JNJ161111P00117000
|
13 | 117.00 | 116.00 | 0.24 | -455.00 | 118.47 |
| 2016-10-28 | 2016-11-14 |
JNJ161202P00111000
JNJ161202P00112000
|
12 | 112.00 | 111.00 | 0.230 | 108.000 | 111.96 |
| 2016-11-15 | 2016-12-02 |
JNJ161223P00112000
JNJ161223P00113000
|
12 | 113.00 | 112.00 | 0.23 | 54.000 | 115.96 |
| 2016-12-27 | 2017-01-13 |
JNJ170203P00112000
JNJ170203P00113000
|
12 | 113.00 | 112.00 | 0.230 | -54.000 | 113.64 |
| 2017-01-17 | 2017-02-03 |
JNJ170224P00110000
JNJ170224P00111000
|
12 | 111.00 | 110.00 | 0.23 | 60.000 | 122.73 |
| 2017-02-03 | 2017-02-21 |
JNJ170310P00110000
JNJ170310P00111000
|
12 | 111.00 | 110.00 | 0.215 | 264.000 | 126.21 |
| 2017-02-21 | 2017-03-10 |
JNJ170331P00116000
JNJ170331P00117000
|
13 | 117.00 | 116.00 | 0.235 | 409.500 | 124.55 |
| 2017-03-10 | 2017-03-27 |
JNJ170413P00122000
JNJ170413P00123000
|
12 | 123.00 | 122.00 | 0.20 | 78.000 | 124.99 |
| 2017-03-30 | 2017-04-17 |
JNJ170505P00121000
JNJ170505P00122000
|
13 | 122.00 | 121.00 | 0.235 | 97.500 | 123.51 |
| 2017-05-01 | 2017-05-18 |
JNJ170602P00120000
JNJ170602P00121000
|
13 | 121.00 | 120.00 | 0.250 | 247.000 | 130.08 |
| 2017-05-18 | 2017-06-05 |
JNJ170623P00122000
JNJ170623P00123000
|
12 | 123.00 | 122.00 | 0.215 | 252.000 | 136.43 |
| 2017-06-30 | 2017-07-17 |
JNJ170804P00128000
JNJ170804P00129000
|
13 | 129.00 | 128.00 | 0.245 | 52.000 | 133.18 |
| 2017-07-18 | 2017-08-04 |
JNJ170825P00130000
JNJ170825P00131000
|
13 | 131.00 | 130.00 | 0.24 | 19.500 | 131.68 |
| 2017-08-04 | 2017-08-21 |
JNJ170908P00129000
JNJ170908P00130000
|
12 | 130.00 | 129.00 | 0.225 | 120.000 | 130.98 |
| 2017-08-22 | 2017-09-08 |
JNJ170929P00130000
JNJ170929P00131000
|
12 | 131.00 | 130.00 | 0.21 | -210.000 | 130.01 |
| 2017-09-20 | 2017-10-09 |
JNJ171027P00129000
JNJ171027P00130000
|
12 | 130.00 | 129.00 | 0.230 | 108.000 | 141.78 |
| 2017-10-09 | 2017-10-26 |
JNJ171110P00129000
JNJ171110P00130000
|
12 | 130.00 | 129.00 | 0.230 | 270.000 | 139.56 |
| 2017-10-27 | 2017-11-13 |
JNJ171201P00137000
JNJ171201P00138000
|
13 | 138.00 | 137.00 | 0.235 | -110.500 | 139.98 |
| 2017-11-16 | 2017-12-04 |
JNJ171222P00135000
JNJ171222P00136000
|
13 | 136.00 | 135.00 | 0.27 | 130.000 | 140.12 |
| 2017-12-04 | 2017-12-21 |
JNJ180105P00135000
JNJ180105P00136000
|
12 | 136.00 | 135.00 | 0.230 | 222.000 | 141.71 |
| 2017-12-28 | 2018-01-16 |
JNJ180202P00136000
JNJ180202P00137000
|
12 | 137.00 | 136.00 | 0.22 | 222.000 | 137.68 |
| 2018-01-16 | 2018-02-02 |
JNJ180223P00142000
JNJ180223P00143000
|
12 | 143.00 | 142.00 | 0.23 | -594.000 | 132.02 |
| 2018-02-02 | 2018-02-20 |
JNJ180309P00133000
JNJ180309P00134000
|
13 | 134.00 | 133.00 | 0.280 | -611.000 | 133.8 |
| 2018-02-20 | 2018-03-09 |
JNJ180329P00125000
JNJ180329P00126000
|
12 | 126.00 | 125.00 | 0.230 | 228.000 | 128.15 |
| 2018-03-20 | 2018-04-06 |
JNJ180427P00126000
JNJ180427P00127000
|
12 | 127.00 | 126.00 | 0.225 | -174.000 | 128.27 |
| 2018-04-06 | 2018-04-23 |
JNJ180511P00122000
JNJ180511P00123000
|
13 | 123.00 | 122.00 | 0.245 | 104.000 | 127.24 |
| 2018-04-23 | 2018-05-10 |
JNJ180525P00122000
JNJ180525P00123000
|
13 | 123.00 | 122.00 | 0.26 | -13.00 | 121.47 |
| 2018-05-15 | 2018-06-01 |
JNJ180622P00120000
JNJ180622P00121000
|
13 | 121.00 | 120.00 | 0.24 | -136.500 | 122.84 |
| 2018-06-01 | 2018-06-18 |
JNJ180706P00117000
JNJ180706P00118000
|
12 | 118.00 | 117.00 | 0.225 | 96.000 | 125.75 |
| 2018-06-18 | 2018-07-05 |
JNJ180720P00117000
JNJ180720P00118000
|
12 | 118.00 | 117.00 | 0.225 | 162.000 | 125.85 |
| 2018-07-05 | 2018-07-23 |
JNJ180810P00120000
JNJ180810P00121000
|
12 | 121.00 | 120.00 | 0.220 | 192.000 | 130.75 |
| 2018-07-24 | 2018-08-10 |
JNJ180831P00125000
JNJ180831P00126000
|
13 | 126.00 | 125.00 | 0.245 | 169.000 | 134.69 |
| 2018-08-10 | 2018-08-27 |
JNJ180914P00126000
JNJ180914P00127000
|
12 | 127.00 | 126.00 | 0.205 | 216.000 | 139.49 |
| 2018-08-31 | 2018-09-17 |
JNJ181005P00131000
JNJ181005P00132000
|
13 | 132.00 | 131.00 | 0.240 | 253.500 | 139.1 |
| 2018-09-18 | 2018-10-05 |
JNJ181026P00136000
JNJ181026P00137000
|
12 | 137.00 | 136.00 | 0.225 | -90.000 | 136.97 |
| 2018-10-05 | 2018-10-22 |
JNJ181109P00134000
JNJ181109P00135000
|
13 | 135.00 | 134.00 | 0.235 | 52.000 | 145.34 |
| 2018-10-22 | 2018-11-08 |
JNJ181123P00134000
JNJ181123P00135000
|
12 | 135.00 | 134.00 | 0.230 | 246.000 | 142.23 |
| 2018-11-08 | 2018-11-26 |
JNJ181214P00140000
JNJ181214P00141000
|
12 | 141.00 | 140.00 | 0.225 | -180.000 | 133 |
| 2018-11-28 | 2018-12-17 |
JNJ190104P00142000
JNJ190104P00143000
|
12 | 143.00 | 142.00 | 0.230 | 6.000 | 127.83 |
| 2018-12-18 | 2019-01-04 |
JNJ190125P00123000
JNJ190125P00124000
|
14 | 124.00 | 123.00 | 0.295 | 77.000 | 128.23 |
| 2019-01-04 | 2019-01-22 |
JNJ190208P00121000
JNJ190208P00122000
|
12 | 122.00 | 121.00 | 0.22 | 174.000 | 132.4 |
| 2019-01-29 | 2019-02-15 |
JNJ190308P00125000
JNJ190308P00126000
|
13 | 126.00 | 125.00 | 0.265 | 292.500 | 138.06 |
| 2019-02-19 | 2019-03-08 |
JNJ190329P00130000
JNJ190329P00131000
|
14 | 131.00 | 130.00 | 0.325 | 623.000 | 139.79 |
| 2019-03-21 | 2019-04-08 |
JNJ190426P00133000
JNJ190426P00134000
|
13 | 134.00 | 133.00 | 0.235 | 0.000 | 140.39 |
| 2019-04-22 | 2019-05-09 |
JNJ190524P00133000
JNJ190524P00134000
|
12 | 134.00 | 133.00 | 0.225 | 54.000 | 138.85 |
| 2019-05-09 | 2019-05-28 |
JNJ190614P00133000
JNJ190614P00134000
|
13 | 134.00 | 133.00 | 0.24 | 104.000 | 140.09 |
| 2019-05-30 | 2019-06-17 |
JNJ190705P00127000
JNJ190705P00128000
|
12 | 128.00 | 127.00 | 0.230 | 240.000 | 140.57 |
| 2019-06-19 | 2019-07-08 |
JNJ190726P00135000
JNJ190726P00136000
|
12 | 136.00 | 135.00 | 0.210 | 96.000 | 130.73 |
| 2019-07-18 | 2019-08-05 |
JNJ190823P00127000
JNJ190823P00128000
|
12 | 128.00 | 127.00 | 0.22 | -102.000 | 127.73 |
| 2019-08-06 | 2019-08-23 |
JNJ190913P00124000
JNJ190913P00125000
|
14 | 125.00 | 124.00 | 0.29 | -147.000 | 130.78 |
| 2019-08-23 | 2019-09-09 |
JNJ190927P00120000
JNJ190927P00121000
|
14 | 121.00 | 120.00 | 0.305 | 280.000 | 128.6 |
| 2019-09-09 | 2019-09-26 |
JNJ191011P00122000
JNJ191011P00123000
|
12 | 123.00 | 122.00 | 0.215 | 168.000 | 131.33 |
| 2019-09-26 | 2019-10-14 |
JNJ191101P00124000
JNJ191101P00125000
|
13 | 125.00 | 124.00 | 0.255 | 156.000 | 131.2 |
| 2019-10-15 | 2019-11-01 |
JNJ191122P00128000
JNJ191122P00129000
|
14 | 129.00 | 128.00 | 0.33 | 84.00 | 138.07 |
| 2019-11-01 | 2019-11-18 |
JNJ191206P00126000
JNJ191206P00127000
|
13 | 127.00 | 126.00 | 0.255 | 240.500 | 140.38 |
| 2019-11-18 | 2019-12-05 |
JNJ191220P00130000
JNJ191220P00131000
|
13 | 131.00 | 130.00 | 0.240 | 273.000 | 146.06 |
| 2019-12-17 | 2020-01-03 |
JNJ200124P00138000
JNJ200124P00139000
|
13 | 139.00 | 138.00 | 0.235 | 110.500 | 148.32 |
| 2020-01-03 | 2020-01-21 |
JNJ200207P00139000
JNJ200207P00140000
|
14 | 140.00 | 139.00 | 0.33 | 378.000 | 151.89 |
| 2020-01-21 | 2020-02-07 |
JNJ200228P00144000
JNJ200228P00145000
|
13 | 145.00 | 144.00 | 0.255 | 195.000 | 134.48 |
| 2020-02-07 | 2020-02-24 |
JNJ200313P00146000
JNJ200313P00147000
|
13 | 147.00 | 146.00 | 0.245 | -279.500 | 134.29 |
| 2020-02-24 | 2020-03-12 |
JNJ200327P00140000
JNJ200327P00141000
|
13 | 141.00 | 140.00 | 0.270 | -591.500 | 123.16 |
| 2020-03-17 | 2020-04-03 |
JNJ200424P00124000
JNJ200424P00125000
|
13 | 125.00 | 124.00 | 0.250 | 162.500 | 154.86 |
| 2020-04-17 | 2020-05-04 |
JNJ200522P00143000
JNJ200522P00144000
|
13 | 144.00 | 143.00 | 0.260 | -988.000 | 144.37 |
| 2020-05-05 | 2020-05-22 |
JNJ200612P00142000
JNJ200612P00143000
|
13 | 143.00 | 142.00 | 0.28 | -39.00 | 142.15 |
| 2020-05-22 | 2020-06-08 |
JNJ200626P00137000
JNJ200626P00138000
|
13 | 138.00 | 137.00 | 0.280 | 312.000 | 137.81 |
| 2020-06-12 | 2020-06-29 |
JNJ200717P00130000
JNJ200717P00135000
|
2 | 135.00 | 130.00 | 1.145 | 45.000 | 149.35 |
| 2020-06-29 | 2020-07-16 |
JNJ200731P00132000
JNJ200731P00133000
|
15 | 133.00 | 132.00 | 0.345 | 622.500 | 145.76 |
| 2020-07-22 | 2020-08-10 |
JNJ200828P00143000
JNJ200828P00144000
|
14 | 144.00 | 143.00 | 0.295 | -49.000 | 153.64 |
| 2020-08-10 | 2020-08-27 |
JNJ200911P00142000
JNJ200911P00143000
|
13 | 143.00 | 142.00 | 0.250 | 227.500 | 147.78 |
| 2020-08-31 | 2020-09-17 |
JNJ201002P00147000
JNJ201002P00148000
|
13 | 148.00 | 147.00 | 0.270 | -338.000 | 146.24 |
| 2020-09-18 | 2020-10-05 |
JNJ201023P00142000
JNJ201023P00143000
|
12 | 143.00 | 142.00 | 0.225 | 30.000 | 145.24 |
| 2020-10-05 | 2020-10-22 |
JNJ201106P00141000
JNJ201106P00142000
|
14 | 142.00 | 141.00 | 0.295 | -56.000 | 142.25 |
| 2020-10-22 | 2020-11-09 |
JNJ201127P00138000
JNJ201127P00139000
|
14 | 139.00 | 138.00 | 0.31 | 49.000 | 144 |
| 2020-11-17 | 2020-12-04 |
JNJ201224P00143000
JNJ201224P00144000
|
13 | 144.00 | 143.00 | 0.27 | 71.500 | 152.47 |
| 2020-12-04 | 2020-12-21 |
JNJ210108P00144000
JNJ210108P00145000
|
15 | 145.00 | 144.00 | 0.35 | 397.500 | 160.04 |
| 2020-12-21 | 2021-01-07 |
JNJ210122P00146000
JNJ210122P00147000
|
13 | 147.00 | 146.00 | 0.265 | 331.500 | 163.55 |
| 2021-01-07 | 2021-01-25 |
JNJ210212P00150000
JNJ210212P00152500
|
5 | 152.50 | 150.00 | 0.545 | 95.000 | 166.58 |
| 2021-01-25 | 2021-02-11 |
JNJ210226P00155000
JNJ210226P00157500
|
5 | 157.50 | 155.00 | 0.54 | 132.500 | 158.46 |
| 2021-02-11 | 2021-03-01 |
JNJ210319P00155000
JNJ210319P00160000
|
2 | 160.00 | 155.00 | 1.18 | -157.000 | 160.04 |
| 2021-03-02 | 2021-03-19 |
JNJ210409P00150000
JNJ210409P00152500
|
5 | 152.50 | 150.00 | 0.565 | 205.000 | 161.25 |
| 2021-03-22 | 2021-04-08 |
JNJ210423P00152500
JNJ210423P00155000
|
5 | 155.00 | 152.50 | 0.655 | 242.500 | 165.52 |
| 2021-04-20 | 2021-05-07 |
JNJ210528P00157500
JNJ210528P00160000
|
5 | 160.00 | 157.50 | 0.53 | 182.500 | 169.25 |
| 2021-05-18 | 2021-06-04 |
JNJ210625P00162500
JNJ210625P00165000
|
5 | 165.00 | 162.50 | 0.645 | -47.500 | 164.21 |
| 2021-06-22 | 2021-07-09 |
JNJ210730P00155000
JNJ210730P00157500
|
5 | 157.50 | 155.00 | 0.54 | 217.500 | 172.2 |
| 2022-01-07 | 2022-01-24 |
JNJ220211P00160000
JNJ220211P00165000
|
2 | 165.00 | 160.00 | 0.905 | -188.000 | 167.71 |
| 2022-01-24 | 2022-02-10 |
JNJ220225P00150000
JNJ220225P00155000
|
2 | 155.00 | 150.00 | 1.515 | 274.000 | 166 |
| 2022-03-15 | 2022-04-01 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 0.91 | 140.00 | 181.54 |
| 2022-04-06 | 2022-04-25 |
JNJ220513P00170000
JNJ220513P00175000
|
2 | 175.00 | 170.00 | 1.070 | 150.000 | 176.85 |
| 2022-06-23 | 2022-07-11 |
JNJ220729P00165000
JNJ220729P00170000
|
2 | 170.00 | 165.00 | 1.070 | 104.000 | 174.52 |
| 2022-07-18 | 2022-08-04 |
JNJ220819P00165000
JNJ220819P00167500
|
5 | 167.50 | 165.00 | 0.535 | 80.000 | 169.31 |
| 2023-03-20 | 2023-04-06 |
JNJ230421P00148000
JNJ230421P00149000
|
12 | 149.00 | 148.00 | 0.220 | 252.000 | 162.69 |
| 2023-07-27 | 2023-08-14 |
JNJ230901P00160000
JNJ230901P00165000
|
2 | 165.00 | 160.00 | 0.885 | 50.000 | 160.48 |
| 2023-08-15 | 2023-09-01 |
JNJ230922P00160000
JNJ230922P00165000
|
2 | 165.00 | 160.00 | 0.975 | -426.000 | 160.5 |
| 2024-04-18 | 2024-05-06 |
JNJ240524P00135000
JNJ240524P00140000
|
2 | 140.00 | 135.00 | 1.38 | 257.000 | 146.97 |
| 2024-05-20 | 2024-06-06 |
JNJ240621P00148000
JNJ240621P00149000
|
13 | 149.00 | 148.00 | 0.265 | -578.500 | 148.75 |
| 2024-07-16 | 2024-08-02 |
JNJ240823P00146000
JNJ240823P00147000
|
15 | 147.00 | 146.00 | 0.350 | -180.000 | 164.13 |
| 2024-08-06 | 2024-08-23 |
JNJ240913P00150000
JNJ240913P00152500
|
5 | 152.50 | 150.00 | 0.60 | 320.000 | 165.52 |
| 2024-08-23 | 2024-09-09 |
JNJ240927P00157500
JNJ240927P00160000
|
5 | 160.00 | 157.50 | 0.535 | 170.000 | 161.4 |
| 2024-09-17 | 2024-10-04 |
JNJ241025P00160000
JNJ241025P00162500
|
5 | 162.50 | 160.00 | 0.660 | 7.500 | 160.88 |
| 2024-10-04 | 2024-10-21 |
JNJ241108P00152500
JNJ241108P00155000
|
5 | 155.00 | 152.50 | 0.61 | 317.500 | 155.47 |
| 2024-11-18 | 2024-12-05 |
JNJ241220P00149000
JNJ241220P00150000
|
12 | 150.00 | 149.00 | 0.220 | -306.000 | 144.47 |
| 2024-12-31 | 2025-01-17 |
JNJ250207P00135000
JNJ250207P00140000
|
2 | 140.00 | 135.00 | 1.155 | 218.000 | 153.12 |
| 2025-01-21 | 2025-02-07 |
JNJ250228P00143000
JNJ250228P00144000
|
12 | 144.00 | 143.00 | 0.23 | 216.000 | 165.02 |
| 2025-02-07 | 2025-02-24 |
JNJ250314P00148000
JNJ250314P00149000
|
13 | 149.00 | 148.00 | 0.265 | 344.500 | 162.81 |
| 2025-02-27 | 2025-03-17 |
JNJ250404P00155000
JNJ250404P00157500
|
4 | 157.50 | 155.00 | 0.485 | 96.000 | 153.24 |
| 2025-03-19 | 2025-04-07 |
JNJ250425P00155000
JNJ250425P00157500
|
5 | 157.50 | 155.00 | 0.530 | -935.000 | 154.58 |
| 2025-04-16 | 2025-05-05 |
JNJ250523P00140000
JNJ250523P00145000
|
2 | 145.00 | 140.00 | 1.02 | 195.000 | 152.94 |
| 2025-05-19 | 2025-06-05 |
JNJ250620P00147000
JNJ250620P00148000
|
14 | 148.00 | 147.00 | 0.33 | 329.000 | 149.79 |
| 2025-06-18 | 2025-07-07 |
JNJ250725P00140000
JNJ250725P00145000
|
2 | 145.00 | 140.00 | 1.085 | 181.000 | 168.3 |