| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-25 | 2013-11-01 |
JNJ131129P00089000
JNJ131129P00090000
|
13 | 90.00 | 89.00 | 0.240 | 175.500 | 94.66 |
| 2013-11-04 | 2013-11-11 |
JNJ131206P00090000
JNJ131206P00091000
|
13 | 91.00 | 90.00 | 0.235 | 149.500 | 94.44 |
| 2013-11-21 | 2013-11-29 |
JNJ131227P00092000
JNJ131227P00093000
|
12 | 93.00 | 92.00 | 0.22 | 42.000 | 92.35 |
| 2014-01-30 | 2014-02-06 |
JNJ140307P00086000
JNJ140307P00087000
|
13 | 87.00 | 86.00 | 0.250 | -65.000 | 93.32 |
| 2014-02-06 | 2014-02-13 |
JNJ140314P00085000
JNJ140314P00086000
|
13 | 86.00 | 85.00 | 0.250 | 273.000 | 92.81 |
| 2014-02-19 | 2014-02-26 |
JNJ140328P00088000
JNJ140328P00089000
|
12 | 89.00 | 88.00 | 0.23 | 48.000 | 97.44 |
| 2014-03-21 | 2014-03-28 |
JNJ140425P00092000
JNJ140425P00093000
|
12 | 93.00 | 92.00 | 0.23 | 168.000 | 99.79 |
| 2014-04-15 | 2014-04-22 |
JNJ140523P00095000
JNJ140523P00096000
|
12 | 96.00 | 95.00 | 0.21 | 132.000 | 100.98 |
| 2014-04-29 | 2014-05-06 |
JNJ140606P00097000
JNJ140606P00098000
|
13 | 98.00 | 97.00 | 0.235 | -97.500 | 103.18 |
| 2014-05-07 | 2014-05-14 |
JNJ140613P00097000
JNJ140613P00098000
|
13 | 98.00 | 97.00 | 0.235 | 58.500 | 102.53 |
| 2014-05-20 | 2014-05-27 |
JNJ140627P00097000
JNJ140627P00098000
|
13 | 98.00 | 97.00 | 0.245 | 156.000 | 104.99 |
| 2014-06-20 | 2014-06-27 |
JNJ140725P00102000
JNJ140725P00103000
|
13 | 103.00 | 102.00 | 0.285 | 117.000 | 102.11 |
| 2014-06-30 | 2014-07-07 |
JNJ140801P00101000
JNJ140801P00102000
|
12 | 102.00 | 101.00 | 0.205 | 198.000 | 99.9 |
| 2014-07-16 | 2014-07-23 |
JNJ140822P00098000
JNJ140822P00099000
|
12 | 99.00 | 98.00 | 0.215 | 90.000 | 103.1 |
| 2014-07-24 | 2014-07-31 |
JNJ140829P00099000
JNJ140829P00100000
|
13 | 100.00 | 99.00 | 0.255 | -279.500 | 103.73 |
| 2014-08-01 | 2014-08-08 |
JNJ140905P00096000
JNJ140905P00097000
|
13 | 97.00 | 96.00 | 0.260 | 214.500 | 104.42 |
| 2014-08-08 | 2014-08-15 |
JNJ140912P00097000
JNJ140912P00098000
|
12 | 98.00 | 97.00 | 0.230 | 144.000 | 104.58 |
| 2014-08-19 | 2014-08-26 |
JNJ140926P00099000
JNJ140926P00100000
|
12 | 100.00 | 99.00 | 0.21 | 120.00 | 107.1 |
| 2014-08-27 | 2014-09-03 |
JNJ141003P00100000
JNJ141003P00101000
|
12 | 101.00 | 100.00 | 0.215 | 108.000 | 105.13 |
| 2014-09-08 | 2014-09-15 |
JNJ141010P00101000
JNJ141010P00102000
|
12 | 102.00 | 101.00 | 0.220 | 78.000 | 101.23 |
| 2014-09-16 | 2014-09-23 |
JNJ141024P00102000
JNJ141024P00103000
|
12 | 103.00 | 102.00 | 0.220 | -204.000 | 103.13 |
| 2014-09-25 | 2014-10-02 |
JNJ141031P00103000
JNJ141031P00104000
|
12 | 104.00 | 103.00 | 0.200 | -288.000 | 107.78 |
| 2014-10-03 | 2014-10-10 |
JNJ141107P00101000
JNJ141107P00102000
|
13 | 102.00 | 101.00 | 0.235 | -403.000 | 108.2 |
| 2014-10-20 | 2014-10-27 |
JNJ141122P00095000
JNJ141122P00096000
|
13 | 96.00 | 95.00 | 0.25 | 286.00 | 107.86 |
| 2014-10-28 | 2014-11-04 |
JNJ141205P00100000
JNJ141205P00101000
|
12 | 101.00 | 100.00 | 0.220 | 192.000 | 108.51 |
| 2014-11-05 | 2014-11-12 |
JNJ141212P00105000
JNJ141212P00106000
|
14 | 106.00 | 105.00 | 0.295 | 133.000 | 104.43 |
| 2014-11-18 | 2014-11-25 |
JNJ141226P00105000
JNJ141226P00106000
|
12 | 106.00 | 105.00 | 0.215 | -108.000 | 105.06 |
| 2014-11-26 | 2014-12-03 |
JNJ150102P00104000
JNJ150102P00105000
|
12 | 105.00 | 104.00 | 0.215 | 24.000 | 104.52 |
| 2014-12-03 | 2014-12-10 |
JNJ150109P00104000
JNJ150109P00105000
|
13 | 105.00 | 104.00 | 0.235 | -104.000 | 104.94 |
| 2014-12-18 | 2014-12-26 |
JNJ150123P00102000
JNJ150123P00103000
|
12 | 103.00 | 102.00 | 0.230 | -18.000 | 102.2 |
| 2015-01-05 | 2015-01-12 |
JNJ150206P00100000
JNJ150206P00101000
|
13 | 101.00 | 100.00 | 0.260 | 117.000 | 101.1 |
| 2015-01-20 | 2015-01-27 |
JNJ150227P00097000
JNJ150227P00098000
|
13 | 98.00 | 97.00 | 0.28 | 104.00 | 102.51 |
| 2015-01-27 | 2015-02-03 |
JNJ150306P00098500
JNJ150306P00099000
|
31 | 99.00 | 98.50 | 0.180 | 232.500 | 100.11 |
| 2015-02-03 | 2015-02-10 |
JNJ150313P00098500
JNJ150313P00099000
|
26 | 99.00 | 98.50 | 0.125 | -156.000 | 99.21 |
| 2015-02-17 | 2015-02-24 |
JNJ150327P00097000
JNJ150327P00097500
|
26 | 97.50 | 97.00 | 0.125 | 104.000 | 100.34 |
| 2015-02-24 | 2015-03-03 |
JNJ150402P00097500
JNJ150402P00098000
|
26 | 98.00 | 97.50 | 0.125 | 221.000 | 99.64 |
| 2015-03-04 | 2015-03-11 |
JNJ150410P00098500
JNJ150410P00099000
|
25 | 99.00 | 98.50 | 0.11 | -362.500 | 102.06 |
| 2015-03-19 | 2015-03-26 |
JNJ150424P00098000
JNJ150424P00098500
|
26 | 98.50 | 98.00 | 0.125 | -130.000 | 101.08 |
| 2015-04-06 | 2015-04-13 |
JNJ150508P00096000
JNJ150508P00096500
|
27 | 96.50 | 96.00 | 0.135 | 162.000 | 101.47 |
| 2015-04-21 | 2015-04-28 |
JNJ150529P00097000
JNJ150529P00097500
|
26 | 97.50 | 97.00 | 0.12 | -117.000 | 100.14 |
| 2015-04-28 | 2015-05-05 |
JNJ150605P00097500
JNJ150605P00098000
|
28 | 98.00 | 97.50 | 0.15 | -70.000 | 98.59 |
| 2015-05-05 | 2015-05-12 |
JNJ150612P00096500
JNJ150612P00097000
|
27 | 97.00 | 96.50 | 0.135 | 148.500 | 98.35 |
| 2015-05-18 | 2015-05-26 |
JNJ150619P00100000
JNJ150619P00101000
|
13 | 101.00 | 100.00 | 0.245 | -201.500 | 99.86 |
| 2015-05-29 | 2015-06-05 |
JNJ150702P00097500
JNJ150702P00098000
|
25 | 98.00 | 97.50 | 0.115 | -150.000 | 98.44 |
| 2015-06-05 | 2015-06-12 |
JNJ150710P00096000
JNJ150710P00096500
|
26 | 96.50 | 96.00 | 0.12 | -26.00 | 99.53 |
| 2015-06-17 | 2015-06-24 |
JNJ150724P00095500
JNJ150724P00096000
|
25 | 96.00 | 95.50 | 0.115 | 125.000 | 99.15 |
| 2015-06-29 | 2015-07-06 |
JNJ150731P00094500
JNJ150731P00095000
|
28 | 95.00 | 94.50 | 0.155 | 322.000 | 100.21 |
| 2015-07-06 | 2015-07-13 |
JNJ150807P00095000
JNJ150807P00095500
|
27 | 95.50 | 95.00 | 0.130 | 324.000 | 98.85 |
| 2015-07-20 | 2015-07-27 |
JNJ150821P00097500
JNJ150821P00098000
|
26 | 98.00 | 97.50 | 0.12 | -299.000 | 95.56 |
| 2015-07-27 | 2015-08-03 |
JNJ150828P00095000
JNJ150828P00095500
|
26 | 95.50 | 95.00 | 0.120 | 273.000 | 95.17 |
| 2015-08-04 | 2015-08-11 |
JNJ150911P00097000
JNJ150911P00097500
|
27 | 97.50 | 97.00 | 0.14 | -216.000 | 92.93 |
| 2015-08-18 | 2015-08-25 |
JNJ150925P00096000
JNJ150925P00096500
|
26 | 96.50 | 96.00 | 0.12 | -988.000 | 91 |
| 2015-08-26 | 2015-09-02 |
JNJ151002P00090500
JNJ151002P00091000
|
28 | 91.00 | 90.50 | 0.15 | -168.00 | 93.93 |
| 2015-09-03 | 2015-09-10 |
JNJ151009P00088500
JNJ151009P00089000
|
26 | 89.00 | 88.50 | 0.120 | 143.000 | 95.37 |
| 2015-09-22 | 2015-09-29 |
JNJ151030P00089500
JNJ151030P00090000
|
30 | 90.00 | 89.50 | 0.175 | 390.000 | 101.03 |
| 2015-09-29 | 2015-10-06 |
JNJ151106P00088500
JNJ151106P00089000
|
28 | 89.00 | 88.50 | 0.150 | 196.000 | 101.92 |
| 2015-10-19 | 2015-10-26 |
JNJ151120P00095000
JNJ151120P00095500
|
27 | 95.50 | 95.00 | 0.13 | 148.500 | 102.48 |
| 2015-10-26 | 2015-11-02 |
JNJ151127P00096500
JNJ151127P00097000
|
27 | 97.00 | 96.50 | 0.130 | 162.000 | 102.37 |
| 2015-11-02 | 2015-11-09 |
JNJ151204P00099000
JNJ151204P00099500
|
27 | 99.50 | 99.00 | 0.13 | -121.500 | 102.95 |
| 2015-11-09 | 2015-11-16 |
JNJ151211P00097500
JNJ151211P00098000
|
25 | 98.00 | 97.50 | 0.115 | 25.000 | 101.68 |
| 2015-11-16 | 2015-11-23 |
JNJ151224P00097500
JNJ151224P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 103.72 |
| 2015-11-23 | 2015-11-30 |
JNJ151231P00099500
JNJ151231P00100000
|
26 | 100.00 | 99.50 | 0.12 | -65.000 | 102.72 |
| 2016-01-06 | 2016-01-13 |
JNJ160212P00096500
JNJ160212P00097000
|
27 | 97.00 | 96.50 | 0.14 | -216.00 | 101.82 |
| 2016-01-19 | 2016-01-26 |
JNJ160226P00093500
JNJ160226P00094000
|
27 | 94.00 | 93.50 | 0.13 | 256.500 | 105.78 |
| 2016-01-26 | 2016-02-02 |
JNJ160304P00097000
JNJ160304P00097500
|
26 | 97.50 | 97.00 | 0.120 | 143.000 | 106.5 |
| 2016-02-02 | 2016-02-09 |
JNJ160311P00099000
JNJ160311P00099500
|
25 | 99.50 | 99.00 | 0.115 | -137.500 | 107.71 |
| 2016-02-16 | 2016-02-23 |
JNJ160324P00098000
JNJ160324P00098500
|
26 | 98.50 | 98.00 | 0.120 | 221.000 | 108.31 |
| 2016-03-29 | 2016-04-05 |
JNJ160506P00105000
JNJ160506P00106000
|
13 | 106.00 | 105.00 | 0.245 | -39.000 | 112.74 |
| 2016-04-06 | 2016-04-13 |
JNJ160513P00105000
JNJ160513P00106000
|
13 | 106.00 | 105.00 | 0.275 | 182.000 | 113.56 |
| 2016-04-19 | 2016-04-26 |
JNJ160527P00109000
JNJ160527P00110000
|
13 | 110.00 | 109.00 | 0.255 | 71.500 | 113.06 |
| 2016-04-26 | 2016-05-03 |
JNJ160603P00109000
JNJ160603P00110000
|
13 | 110.00 | 109.00 | 0.235 | 13.000 | 114.76 |
| 2016-05-03 | 2016-05-10 |
JNJ160610P00108000
JNJ160610P00109000
|
14 | 109.00 | 108.00 | 0.310 | 294.000 | 117.01 |
| 2016-05-18 | 2016-05-25 |
JNJ160624P00109000
JNJ160624P00110000
|
13 | 110.00 | 109.00 | 0.285 | 273.000 | 115.63 |
| 2016-07-18 | 2016-07-25 |
JNJ160819P00119000
JNJ160819P00120000
|
13 | 120.00 | 119.00 | 0.245 | 208.000 | 119.92 |
| 2016-07-29 | 2016-08-05 |
JNJ160902P00121000
JNJ160902P00122000
|
12 | 122.00 | 121.00 | 0.205 | -48.000 | 119.32 |
| 2016-08-08 | 2016-08-15 |
JNJ160909P00120000
JNJ160909P00121000
|
12 | 121.00 | 120.00 | 0.225 | -120.000 | 118.23 |
| 2016-08-16 | 2016-08-23 |
JNJ160923P00116000
JNJ160923P00117000
|
13 | 117.00 | 116.00 | 0.245 | 65.000 | 118.81 |
| 2016-10-10 | 2016-10-17 |
JNJ161111P00116000
JNJ161111P00117000
|
13 | 117.00 | 116.00 | 0.24 | -130.00 | 118.47 |
| 2016-10-18 | 2016-10-25 |
JNJ161125P00111000
JNJ161125P00112000
|
12 | 112.00 | 111.00 | 0.225 | -72.000 | 114.13 |
| 2016-10-28 | 2016-11-04 |
JNJ161202P00111000
JNJ161202P00112000
|
12 | 112.00 | 111.00 | 0.230 | -12.000 | 111.96 |
| 2016-11-15 | 2016-11-22 |
JNJ161223P00112000
JNJ161223P00113000
|
12 | 113.00 | 112.00 | 0.23 | -210.000 | 115.96 |
| 2016-12-27 | 2017-01-03 |
JNJ170203P00112000
JNJ170203P00113000
|
12 | 113.00 | 112.00 | 0.230 | 18.000 | 113.64 |
| 2017-01-05 | 2017-01-12 |
JNJ170210P00113000
JNJ170210P00114000
|
12 | 114.00 | 113.00 | 0.230 | -180.000 | 115.24 |
| 2017-01-17 | 2017-01-24 |
JNJ170224P00110000
JNJ170224P00111000
|
12 | 111.00 | 110.00 | 0.23 | -198.000 | 122.73 |
| 2017-01-24 | 2017-01-31 |
JNJ170303P00108000
JNJ170303P00109000
|
12 | 109.00 | 108.00 | 0.230 | 120.000 | 123.79 |
| 2017-01-31 | 2017-02-07 |
JNJ170310P00109000
JNJ170310P00110000
|
12 | 110.00 | 109.00 | 0.220 | 84.000 | 126.21 |
| 2017-02-14 | 2017-02-21 |
JNJ170324P00113000
JNJ170324P00114000
|
13 | 114.00 | 113.00 | 0.27 | 266.500 | 125.48 |
| 2017-02-21 | 2017-02-28 |
JNJ170331P00116000
JNJ170331P00117000
|
13 | 117.00 | 116.00 | 0.235 | 214.500 | 124.55 |
| 2017-03-02 | 2017-03-09 |
JNJ170407P00120000
JNJ170407P00121000
|
12 | 121.00 | 120.00 | 0.230 | 258.000 | 124.92 |
| 2017-03-10 | 2017-03-17 |
JNJ170413P00122000
JNJ170413P00123000
|
12 | 123.00 | 122.00 | 0.20 | 120.00 | 124.99 |
| 2017-03-20 | 2017-03-27 |
JNJ170421P00124000
JNJ170421P00125000
|
12 | 125.00 | 124.00 | 0.215 | -162.000 | 121.76 |
| 2017-03-30 | 2017-04-06 |
JNJ170505P00121000
JNJ170505P00122000
|
13 | 122.00 | 121.00 | 0.235 | 32.500 | 123.51 |
| 2017-04-06 | 2017-04-13 |
JNJ170512P00121000
JNJ170512P00122000
|
12 | 122.00 | 121.00 | 0.22 | -12.00 | 123.64 |
| 2017-05-01 | 2017-05-08 |
JNJ170602P00120000
JNJ170602P00121000
|
13 | 121.00 | 120.00 | 0.250 | 26.000 | 130.08 |
| 2017-05-16 | 2017-05-23 |
JNJ170623P00123000
JNJ170623P00124000
|
12 | 124.00 | 123.00 | 0.205 | 6.000 | 136.43 |
| 2017-05-23 | 2017-05-30 |
JNJ170630P00123000
JNJ170630P00124000
|
12 | 124.00 | 123.00 | 0.22 | 180.000 | 132.29 |
| 2017-06-30 | 2017-07-07 |
JNJ170804P00128000
JNJ170804P00129000
|
13 | 129.00 | 128.00 | 0.245 | 58.500 | 133.18 |
| 2017-07-07 | 2017-07-14 |
JNJ170811P00128000
JNJ170811P00129000
|
12 | 129.00 | 128.00 | 0.215 | 42.000 | 133.1 |
| 2017-07-18 | 2017-07-25 |
JNJ170825P00130000
JNJ170825P00131000
|
13 | 131.00 | 130.00 | 0.24 | -227.500 | 131.68 |
| 2017-07-26 | 2017-08-02 |
JNJ170901P00127000
JNJ170901P00128000
|
13 | 128.00 | 127.00 | 0.250 | 52.000 | 131.03 |
| 2017-08-04 | 2017-08-11 |
JNJ170908P00129000
JNJ170908P00130000
|
12 | 130.00 | 129.00 | 0.225 | -24.000 | 130.98 |
| 2017-08-15 | 2017-08-22 |
JNJ170922P00129000
JNJ170922P00130000
|
13 | 130.00 | 129.00 | 0.255 | 156.000 | 131.39 |
| 2017-08-22 | 2017-08-29 |
JNJ170929P00130000
JNJ170929P00131000
|
12 | 131.00 | 130.00 | 0.21 | 6.000 | 130.01 |
| 2017-08-29 | 2017-09-05 |
JNJ171006P00128000
JNJ171006P00129000
|
12 | 129.00 | 128.00 | 0.225 | -108.000 | 133.22 |
| 2017-09-20 | 2017-09-27 |
JNJ171027P00129000
JNJ171027P00130000
|
12 | 130.00 | 129.00 | 0.230 | -288.000 | 141.78 |
| 2017-09-28 | 2017-10-05 |
JNJ171103P00125000
JNJ171103P00126000
|
12 | 126.00 | 125.00 | 0.215 | 186.000 | 140.08 |
| 2017-10-05 | 2017-10-12 |
JNJ171110P00129000
JNJ171110P00130000
|
13 | 130.00 | 129.00 | 0.235 | 45.500 | 139.56 |
| 2017-10-18 | 2017-10-25 |
JNJ171124P00137000
JNJ171124P00138000
|
12 | 138.00 | 137.00 | 0.225 | 132.000 | 138.01 |
| 2017-10-27 | 2017-11-03 |
JNJ171201P00137000
JNJ171201P00138000
|
13 | 138.00 | 137.00 | 0.235 | -110.500 | 139.98 |
| 2017-11-03 | 2017-11-10 |
JNJ171208P00136000
JNJ171208P00137000
|
12 | 137.00 | 136.00 | 0.230 | -54.000 | 140.59 |
| 2017-11-16 | 2017-11-24 |
JNJ171222P00135000
JNJ171222P00136000
|
13 | 136.00 | 135.00 | 0.27 | -39.000 | 140.12 |
| 2017-11-24 | 2017-12-01 |
JNJ171229P00134000
JNJ171229P00135000
|
13 | 135.00 | 134.00 | 0.24 | 182.00 | 139.72 |
| 2017-12-01 | 2017-12-08 |
JNJ180105P00135000
JNJ180105P00136000
|
14 | 136.00 | 135.00 | 0.310 | 259.000 | 141.71 |
| 2017-12-28 | 2018-01-04 |
JNJ180202P00136000
JNJ180202P00137000
|
12 | 137.00 | 136.00 | 0.22 | 18.000 | 137.68 |
| 2018-01-08 | 2018-01-16 |
JNJ180209P00137000
JNJ180209P00138000
|
12 | 138.00 | 137.00 | 0.205 | 156.000 | 129.53 |
| 2018-01-16 | 2018-01-23 |
JNJ180223P00142000
JNJ180223P00143000
|
12 | 143.00 | 142.00 | 0.23 | -330.000 | 132.02 |
| 2018-01-23 | 2018-01-30 |
JNJ180302P00137000
JNJ180302P00138000
|
13 | 138.00 | 137.00 | 0.275 | 71.500 | 128.82 |
| 2018-01-30 | 2018-02-06 |
JNJ180309P00137000
JNJ180309P00138000
|
13 | 138.00 | 137.00 | 0.235 | -702.000 | 133.8 |
| 2018-02-14 | 2018-02-21 |
JNJ180323P00124000
JNJ180323P00125000
|
13 | 125.00 | 124.00 | 0.240 | 91.000 | 125.1 |
| 2018-02-23 | 2018-03-02 |
JNJ180329P00127000
JNJ180329P00128000
|
12 | 128.00 | 127.00 | 0.210 | -186.000 | 128.15 |
| 2018-03-02 | 2018-03-09 |
JNJ180406P00124000
JNJ180406P00125000
|
13 | 125.00 | 124.00 | 0.265 | 273.000 | 128.1 |
| 2018-03-20 | 2018-03-27 |
JNJ180427P00126000
JNJ180427P00127000
|
12 | 127.00 | 126.00 | 0.225 | -240.000 | 128.27 |
| 2018-03-27 | 2018-04-03 |
JNJ180504P00121000
JNJ180504P00122000
|
12 | 122.00 | 121.00 | 0.22 | 60.000 | 124.19 |
| 2018-04-06 | 2018-04-13 |
JNJ180511P00122000
JNJ180511P00123000
|
13 | 123.00 | 122.00 | 0.245 | 156.000 | 127.24 |
| 2018-04-18 | 2018-04-25 |
JNJ180525P00123000
JNJ180525P00124000
|
13 | 124.00 | 123.00 | 0.250 | -65.000 | 121.47 |
| 2018-04-25 | 2018-05-02 |
JNJ180601P00122000
JNJ180601P00123000
|
13 | 123.00 | 122.00 | 0.265 | -227.500 | 121.26 |
| 2018-05-02 | 2018-05-09 |
JNJ180608P00119000
JNJ180608P00120000
|
13 | 120.00 | 119.00 | 0.240 | -13.000 | 124.06 |
| 2018-05-15 | 2018-05-22 |
JNJ180622P00120000
JNJ180622P00121000
|
13 | 121.00 | 120.00 | 0.24 | -156.000 | 122.84 |
| 2018-05-22 | 2018-05-29 |
JNJ180629P00118000
JNJ180629P00119000
|
12 | 119.00 | 118.00 | 0.215 | -198.000 | 121.34 |
| 2018-05-31 | 2018-06-07 |
JNJ180706P00115000
JNJ180706P00116000
|
13 | 116.00 | 115.00 | 0.285 | 338.000 | 125.75 |
| 2018-06-18 | 2018-06-25 |
JNJ180720P00117000
JNJ180720P00118000
|
12 | 118.00 | 117.00 | 0.225 | 48.000 | 125.85 |
| 2018-06-26 | 2018-07-03 |
JNJ180803P00117000
JNJ180803P00118000
|
12 | 118.00 | 117.00 | 0.225 | 60.000 | 131.95 |
| 2018-07-03 | 2018-07-10 |
JNJ180810P00118000
JNJ180810P00119000
|
13 | 119.00 | 118.00 | 0.280 | 266.500 | 130.75 |
| 2018-07-17 | 2018-07-24 |
JNJ180824P00125000
JNJ180824P00126000
|
13 | 126.00 | 125.00 | 0.235 | 58.500 | 135.95 |
| 2018-07-24 | 2018-07-31 |
JNJ180831P00125000
JNJ180831P00126000
|
13 | 126.00 | 125.00 | 0.245 | 162.500 | 134.69 |
| 2018-07-31 | 2018-08-07 |
JNJ180907P00128000
JNJ180907P00129000
|
13 | 129.00 | 128.00 | 0.240 | -45.500 | 137.32 |
| 2018-08-07 | 2018-08-14 |
JNJ180914P00127000
JNJ180914P00128000
|
12 | 128.00 | 127.00 | 0.225 | -138.000 | 139.49 |
| 2018-08-20 | 2018-08-27 |
JNJ180921P00132000
JNJ180921P00133000
|
12 | 133.00 | 132.00 | 0.215 | -30.000 | 142.88 |
| 2018-08-31 | 2018-09-07 |
JNJ181005P00131000
JNJ181005P00132000
|
13 | 132.00 | 131.00 | 0.240 | 156.000 | 139.1 |
| 2018-09-18 | 2018-09-25 |
JNJ181026P00136000
JNJ181026P00137000
|
12 | 137.00 | 136.00 | 0.225 | -114.000 | 136.97 |
| 2018-09-25 | 2018-10-02 |
JNJ181102P00134000
JNJ181102P00135000
|
12 | 135.00 | 134.00 | 0.225 | 90.000 | 140.68 |
| 2018-10-02 | 2018-10-09 |
JNJ181109P00136000
JNJ181109P00137000
|
13 | 137.00 | 136.00 | 0.25 | -91.000 | 145.34 |
| 2018-10-17 | 2018-10-24 |
JNJ181123P00135000
JNJ181123P00136000
|
14 | 136.00 | 135.00 | 0.315 | -49.000 | 142.23 |
| 2018-10-24 | 2018-10-31 |
JNJ181130P00131000
JNJ181130P00132000
|
12 | 132.00 | 131.00 | 0.230 | 18.000 | 146.9 |
| 2018-10-31 | 2018-11-07 |
JNJ181207P00134000
JNJ181207P00135000
|
13 | 135.00 | 134.00 | 0.245 | 247.000 | 145.43 |
| 2018-11-07 | 2018-11-14 |
JNJ181214P00140000
JNJ181214P00141000
|
13 | 141.00 | 140.00 | 0.245 | -19.500 | 133 |
| 2018-11-19 | 2018-11-26 |
JNJ181221P00143000
JNJ181221P00144000
|
13 | 144.00 | 143.00 | 0.245 | -461.500 | 128.09 |
| 2018-11-28 | 2018-12-06 |
JNJ190104P00142000
JNJ190104P00143000
|
12 | 143.00 | 142.00 | 0.230 | -54.000 | 127.83 |
| 2018-12-06 | 2018-12-13 |
JNJ190111P00140000
JNJ190111P00141000
|
12 | 141.00 | 140.00 | 0.21 | 300.00 | 129.75 |
| 2018-12-18 | 2018-12-26 |
JNJ190125P00123000
JNJ190125P00124000
|
14 | 124.00 | 123.00 | 0.295 | 140.000 | 128.23 |
| 2018-12-26 | 2019-01-02 |
JNJ190201P00119000
JNJ190201P00120000
|
13 | 120.00 | 119.00 | 0.235 | 78.000 | 134.2 |
| 2019-01-04 | 2019-01-11 |
JNJ190208P00121000
JNJ190208P00122000
|
12 | 122.00 | 121.00 | 0.22 | 288.000 | 132.4 |
| 2019-01-16 | 2019-01-23 |
JNJ190222P00123000
JNJ190222P00124000
|
13 | 124.00 | 123.00 | 0.245 | 91.000 | 136.6 |
| 2019-01-29 | 2019-02-05 |
JNJ190308P00125000
JNJ190308P00126000
|
13 | 126.00 | 125.00 | 0.265 | 182.000 | 138.06 |
| 2019-02-14 | 2019-02-21 |
JNJ190322P00129000
JNJ190322P00130000
|
12 | 130.0 | 129.0 | 0.225 | 30.000 | 136.91 |
| 2019-02-21 | 2019-02-28 |
JNJ190329P00130000
JNJ190329P00131000
|
15 | 131.00 | 130.00 | 0.360 | 525.000 | 139.79 |
| 2019-02-28 | 2019-03-07 |
JNJ190405P00132000
JNJ190405P00133000
|
14 | 133.00 | 132.00 | 0.305 | 322.000 | 136.18 |
| 2019-03-21 | 2019-03-28 |
JNJ190426P00133000
JNJ190426P00134000
|
13 | 134.00 | 133.00 | 0.235 | 182.000 | 140.39 |
| 2019-03-28 | 2019-04-04 |
JNJ190503P00134000
JNJ190503P00135000
|
13 | 135.00 | 134.00 | 0.26 | -97.500 | 142.01 |
| 2019-04-22 | 2019-04-29 |
JNJ190524P00133000
JNJ190524P00134000
|
12 | 134.00 | 133.00 | 0.225 | 120.000 | 138.85 |
| 2019-05-01 | 2019-05-08 |
JNJ190607P00137000
JNJ190607P00138000
|
13 | 138.00 | 137.00 | 0.265 | -182.000 | 138.55 |
| 2019-05-08 | 2019-05-15 |
JNJ190614P00134000
JNJ190614P00135000
|
12 | 135.00 | 134.00 | 0.225 | -120.000 | 140.09 |
| 2019-05-20 | 2019-05-28 |
JNJ190621P00133000
JNJ190621P00134000
|
12 | 134.00 | 133.00 | 0.220 | 0.000 | 142.09 |
| 2019-05-30 | 2019-06-06 |
JNJ190705P00127000
JNJ190705P00128000
|
12 | 128.00 | 127.00 | 0.230 | 192.000 | 140.57 |
| 2019-06-19 | 2019-06-26 |
JNJ190726P00135000
JNJ190726P00136000
|
12 | 136.00 | 135.00 | 0.210 | 60.000 | 130.73 |
| 2019-07-01 | 2019-07-08 |
JNJ190802P00134000
JNJ190802P00135000
|
12 | 135.00 | 134.00 | 0.210 | 96.000 | 131.07 |
| 2019-07-18 | 2019-07-25 |
JNJ190823P00127000
JNJ190823P00128000
|
12 | 128.00 | 127.00 | 0.22 | -6.000 | 127.73 |
| 2019-07-25 | 2019-08-01 |
JNJ190830P00126000
JNJ190830P00127000
|
13 | 127.00 | 126.00 | 0.245 | -130.000 | 128.36 |
| 2019-08-02 | 2019-08-09 |
JNJ190906P00125000
JNJ190906P00126000
|
14 | 126.00 | 125.00 | 0.320 | 210.000 | 128.21 |
| 2019-08-12 | 2019-08-19 |
JNJ190913P00126000
JNJ190913P00127000
|
13 | 127.00 | 126.00 | 0.245 | 13.000 | 130.78 |
| 2019-08-20 | 2019-08-27 |
JNJ190927P00124000
JNJ190927P00125000
|
15 | 125.00 | 124.00 | 0.335 | 232.500 | 128.6 |
| 2019-08-28 | 2019-09-04 |
JNJ191004P00123000
JNJ191004P00124000
|
12 | 124.00 | 123.00 | 0.225 | -30.000 | 133.66 |
| 2019-09-05 | 2019-09-12 |
JNJ191011P00124000
JNJ191011P00125000
|
13 | 125.00 | 124.00 | 0.240 | 110.500 | 131.33 |
| 2019-09-20 | 2019-09-27 |
JNJ191025P00127000
JNJ191025P00128000
|
13 | 128.00 | 127.00 | 0.245 | -208.000 | 128.35 |
| 2019-09-27 | 2019-10-04 |
JNJ191101P00123000
JNJ191101P00124000
|
12 | 124.00 | 123.00 | 0.215 | 168.000 | 131.2 |
| 2019-10-15 | 2019-10-22 |
JNJ191122P00128000
JNJ191122P00129000
|
14 | 129.00 | 128.00 | 0.33 | -168.000 | 138.07 |
| 2019-10-22 | 2019-10-29 |
JNJ191129P00124000
JNJ191129P00125000
|
13 | 125.00 | 124.00 | 0.285 | -2613.000 | 137.49 |
| 2019-10-31 | 2019-11-07 |
JNJ191206P00127000
JNJ191206P00128000
|
15 | 128.00 | 127.00 | 0.345 | 97.500 | 140.38 |
| 2019-11-07 | 2019-11-14 |
JNJ191213P00126000
JNJ191213P00127000
|
13 | 127.00 | 126.00 | 0.250 | 71.500 | 141.38 |
| 2019-11-18 | 2019-11-25 |
JNJ191220P00130000
JNJ191220P00131000
|
13 | 131.00 | 130.00 | 0.240 | 195.000 | 146.06 |
| 2019-12-02 | 2019-12-09 |
JNJ200103P00133000
JNJ200103P00134000
|
13 | 134.00 | 133.00 | 0.240 | 195.000 | 144.28 |
| 2019-12-17 | 2019-12-24 |
JNJ200124P00138000
JNJ200124P00139000
|
13 | 139.00 | 138.00 | 0.235 | 156.000 | 148.32 |
| 2019-12-30 | 2020-01-06 |
JNJ200131P00140000
JNJ200131P00141000
|
12 | 141.00 | 140.00 | 0.22 | -12.000 | 148.87 |
| 2020-01-08 | 2020-01-15 |
JNJ200214P00140000
JNJ200214P00141000
|
13 | 141.00 | 140.00 | 0.255 | 136.500 | 150.13 |
| 2020-01-21 | 2020-01-28 |
JNJ200228P00144000
JNJ200228P00145000
|
13 | 145.00 | 144.00 | 0.255 | -448.500 | 134.48 |
| 2020-01-28 | 2020-02-04 |
JNJ200306P00144000
JNJ200306P00145000
|
12 | 145.00 | 144.00 | 0.230 | 288.000 | 142.03 |
| 2020-02-04 | 2020-02-11 |
JNJ200313P00146000
JNJ200313P00147000
|
14 | 147.00 | 146.00 | 0.320 | 154.000 | 134.29 |
| 2020-02-18 | 2020-02-25 |
JNJ200327P00143000
JNJ200327P00144000
|
13 | 144.00 | 143.00 | 0.260 | -260.000 | 123.16 |
| 2020-03-10 | 2020-03-17 |
JNJ200417P00125000
JNJ200417P00130000
|
2 | 130.00 | 125.00 | 1.365 | 3.000 | 152.02 |
| 2020-03-17 | 2020-03-24 |
JNJ200424P00124000
JNJ200424P00125000
|
13 | 125.00 | 124.00 | 0.250 | -455.000 | 154.86 |
| 2020-04-01 | 2020-04-08 |
JNJ200508P00119000
JNJ200508P00120000
|
13 | 120.00 | 119.00 | 0.285 | -149.500 | 148.7 |
| 2020-04-17 | 2020-04-24 |
JNJ200522P00143000
JNJ200522P00144000
|
13 | 144.00 | 143.00 | 0.260 | 130.000 | 144.37 |
| 2020-04-24 | 2020-05-01 |
JNJ200529P00146000
JNJ200529P00147000
|
13 | 147.00 | 146.00 | 0.270 | -461.500 | 148.75 |
| 2020-05-05 | 2020-05-12 |
JNJ200612P00142000
JNJ200612P00143000
|
13 | 143.00 | 142.00 | 0.28 | -45.500 | 142.15 |
| 2020-05-18 | 2020-05-26 |
JNJ200619P00143000
JNJ200619P00144000
|
13 | 144.00 | 143.00 | 0.235 | -65.000 | 143.83 |
| 2020-05-27 | 2020-06-03 |
JNJ200702P00138000
JNJ200702P00139000
|
12 | 139.00 | 138.00 | 0.22 | 204.000 | 140.97 |
| 2020-06-03 | 2020-06-10 |
JNJ200710P00142000
JNJ200710P00143000
|
15 | 143.00 | 142.00 | 0.365 | -30.000 | 142.37 |
| 2020-06-12 | 2020-06-19 |
JNJ200717P00130000
JNJ200717P00135000
|
2 | 135.00 | 130.00 | 1.145 | 112.000 | 149.35 |
| 2020-06-19 | 2020-06-26 |
JNJ200724P00136000
JNJ200724P00137000
|
12 | 137.00 | 136.00 | 0.215 | -222.000 | 148.12 |
| 2020-06-29 | 2020-07-06 |
JNJ200731P00132000
JNJ200731P00133000
|
15 | 133.00 | 132.00 | 0.345 | 502.500 | 145.76 |
| 2020-07-06 | 2020-07-13 |
JNJ200807P00136000
JNJ200807P00137000
|
15 | 137.00 | 136.00 | 0.355 | 150.000 | 148.6 |
| 2020-07-22 | 2020-07-29 |
JNJ200828P00143000
JNJ200828P00144000
|
14 | 144.00 | 143.00 | 0.295 | -252.000 | 153.64 |
| 2020-07-30 | 2020-08-06 |
JNJ200904P00140000
JNJ200904P00141000
|
13 | 141.00 | 140.00 | 0.270 | 39.000 | 148.59 |
| 2020-08-07 | 2020-08-14 |
JNJ200911P00142000
JNJ200911P00143000
|
13 | 143.00 | 142.00 | 0.275 | 97.500 | 147.78 |
| 2020-08-18 | 2020-08-25 |
JNJ200925P00144000
JNJ200925P00145000
|
13 | 145.00 | 144.00 | 0.270 | 136.500 | 145.66 |
| 2020-08-26 | 2020-09-02 |
JNJ201002P00146000
JNJ201002P00147000
|
12 | 147.00 | 146.00 | 0.22 | 114.000 | 146.24 |
| 2020-09-03 | 2020-09-10 |
JNJ201009P00142000
JNJ201009P00143000
|
14 | 143.00 | 142.00 | 0.315 | 84.000 | 150.97 |
| 2020-09-15 | 2020-09-22 |
JNJ201023P00142000
JNJ201023P00143000
|
12 | 143.00 | 142.00 | 0.23 | -186.000 | 145.24 |
| 2020-09-23 | 2020-09-30 |
JNJ201030P00135000
JNJ201030P00138000
|
4 | 138.00 | 135.00 | 0.715 | 154.000 | 137.11 |
| 2020-09-30 | 2020-10-07 |
JNJ201106P00142000
JNJ201106P00143000
|
13 | 143.00 | 142.00 | 0.235 | 58.500 | 142.25 |
| 2020-10-08 | 2020-10-15 |
JNJ201113P00142000
JNJ201113P00143000
|
12 | 143.00 | 142.00 | 0.230 | -96.000 | 149.9 |
| 2020-10-19 | 2020-10-26 |
JNJ201120P00138000
JNJ201120P00139000
|
14 | 139.00 | 138.00 | 0.30 | 49.000 | 146.36 |
| 2020-10-26 | 2020-11-02 |
JNJ201127P00137000
JNJ201127P00138000
|
13 | 138.00 | 137.00 | 0.25 | -325.000 | 144 |
| 2020-11-02 | 2020-11-09 |
JNJ201204P00131000
JNJ201204P00132000
|
14 | 132.00 | 131.00 | 0.300 | 357.000 | 150.27 |
| 2020-11-17 | 2020-11-24 |
JNJ201224P00143000
JNJ201224P00144000
|
13 | 144.00 | 143.00 | 0.27 | -260.000 | 152.47 |
| 2020-11-27 | 2020-12-04 |
JNJ201231P00138000
JNJ201231P00139000
|
13 | 139.00 | 138.00 | 0.275 | 312.000 | 157.38 |
| 2020-12-04 | 2020-12-11 |
JNJ210108P00144000
JNJ210108P00145000
|
15 | 145.00 | 144.00 | 0.35 | 165.000 | 160.04 |
| 2020-12-15 | 2020-12-22 |
JNJ210122P00143000
JNJ210122P00144000
|
14 | 144.00 | 143.00 | 0.295 | -77.000 | 163.55 |
| 2020-12-22 | 2020-12-29 |
JNJ210129P00145000
JNJ210129P00146000
|
13 | 146.00 | 145.00 | 0.240 | -32.500 | 163.13 |
| 2020-12-29 | 2021-01-05 |
JNJ210205P00147000
JNJ210205P00148000
|
13 | 148.00 | 147.00 | 0.240 | 84.500 | 164.45 |
| 2021-01-05 | 2021-01-12 |
JNJ210212P00149000
JNJ210212P00150000
|
13 | 150.00 | 149.00 | 0.270 | 78.000 | 166.58 |
| 2021-01-20 | 2021-01-27 |
JNJ210226P00152500
JNJ210226P00155000
|
5 | 155.00 | 152.50 | 0.59 | 107.500 | 158.46 |
| 2021-01-28 | 2021-02-04 |
JNJ210305P00157500
JNJ210305P00160000
|
5 | 160.00 | 157.50 | 0.575 | -202.500 | 156.1 |
| 2021-02-04 | 2021-02-11 |
JNJ210312P00152500
JNJ210312P00155000
|
5 | 155.00 | 152.50 | 0.580 | 150.000 | 159.6 |
| 2021-02-11 | 2021-02-18 |
JNJ210319P00155000
JNJ210319P00160000
|
2 | 160.00 | 155.00 | 1.18 | 19.000 | 160.04 |
| 2021-02-19 | 2021-02-26 |
JNJ210326P00155000
JNJ210326P00157500
|
5 | 157.50 | 155.00 | 0.665 | -725.000 | 164.93 |
| 2021-03-02 | 2021-03-09 |
JNJ210409P00150000
JNJ210409P00152500
|
5 | 152.50 | 150.00 | 0.565 | -7.500 | 161.25 |
| 2021-03-16 | 2021-03-23 |
JNJ210423P00152500
JNJ210423P00155000
|
5 | 155.00 | 152.50 | 0.530 | 27.500 | 165.52 |
| 2021-03-23 | 2021-03-30 |
JNJ210430P00152500
JNJ210430P00155000
|
5 | 155.00 | 152.50 | 0.620 | 192.500 | 162.73 |
| 2021-03-30 | 2021-04-06 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.575 | -42.500 | 168.5 |
| 2021-04-06 | 2021-04-13 |
JNJ210514P00155000
JNJ210514P00157500
|
5 | 157.50 | 155.00 | 0.515 | -160.000 | 170.22 |
| 2021-04-20 | 2021-04-27 |
JNJ210528P00157500
JNJ210528P00160000
|
5 | 160.00 | 157.50 | 0.53 | -87.500 | 169.25 |
| 2021-04-27 | 2021-05-04 |
JNJ210604P00155000
JNJ210604P00157500
|
5 | 157.50 | 155.00 | 0.74 | 332.500 | 165.97 |
| 2021-05-05 | 2021-05-12 |
JNJ210611P00157500
JNJ210611P00160000
|
4 | 160.00 | 157.50 | 0.475 | 88.000 | 164.96 |
| 2021-05-18 | 2021-05-25 |
JNJ210625P00162500
JNJ210625P00165000
|
5 | 165.00 | 162.50 | 0.645 | 112.500 | 164.21 |
| 2021-06-22 | 2021-06-29 |
JNJ210730P00155000
JNJ210730P00157500
|
5 | 157.50 | 155.00 | 0.54 | 112.500 | 172.2 |
| 2022-01-07 | 2022-01-14 |
JNJ220211P00160000
JNJ220211P00165000
|
2 | 165.00 | 160.00 | 0.905 | -38.000 | 167.71 |
| 2022-01-19 | 2022-01-26 |
JNJ220225P00155000
JNJ220225P00160000
|
2 | 160.00 | 155.00 | 1.10 | 46.000 | 166 |
| 2022-03-15 | 2022-03-22 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 0.91 | 104.000 | 181.54 |
| 2022-04-06 | 2022-04-13 |
JNJ220513P00170000
JNJ220513P00175000
|
2 | 175.00 | 170.00 | 1.070 | 44.000 | 176.85 |
| 2022-06-23 | 2022-06-30 |
JNJ220729P00165000
JNJ220729P00170000
|
2 | 170.00 | 165.00 | 1.070 | 37.000 | 174.52 |
| 2022-07-18 | 2022-07-25 |
JNJ220819P00165000
JNJ220819P00167500
|
5 | 167.50 | 165.00 | 0.535 | 25.000 | 169.31 |
| 2023-03-20 | 2023-03-27 |
JNJ230421P00148000
JNJ230421P00149000
|
12 | 149.00 | 148.00 | 0.220 | 18.000 | 162.69 |
| 2023-07-27 | 2023-08-03 |
JNJ230901P00160000
JNJ230901P00165000
|
2 | 165.00 | 160.00 | 0.885 | -10.000 | 160.48 |
| 2023-08-15 | 2023-08-22 |
JNJ230922P00160000
JNJ230922P00165000
|
2 | 165.00 | 160.00 | 0.975 | -114.000 | 160.5 |
| 2024-04-18 | 2024-04-25 |
JNJ240524P00135000
JNJ240524P00140000
|
2 | 140.00 | 135.00 | 1.38 | 238.000 | 146.97 |
| 2024-05-20 | 2024-05-28 |
JNJ240621P00148000
JNJ240621P00149000
|
13 | 149.00 | 148.00 | 0.265 | -403.000 | 148.75 |
| 2024-07-16 | 2024-07-23 |
JNJ240823P00146000
JNJ240823P00147000
|
15 | 147.00 | 146.00 | 0.350 | 1042.500 | 164.13 |
| 2024-07-25 | 2024-08-01 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.710 | 102.500 | 165.86 |
| 2024-08-01 | 2024-08-08 |
JNJ240906P00152500
JNJ240906P00155000
|
5 | 155.00 | 152.50 | 0.680 | 142.500 | 164.38 |
| 2024-08-12 | 2024-08-19 |
JNJ240913P00152500
JNJ240913P00155000
|
5 | 155.00 | 152.50 | 0.715 | 170.000 | 165.52 |
| 2024-08-23 | 2024-08-30 |
JNJ240927P00157500
JNJ240927P00160000
|
5 | 160.00 | 157.50 | 0.535 | 130.000 | 161.4 |
| 2024-08-30 | 2024-09-06 |
JNJ241004P00160000
JNJ241004P00162500
|
5 | 162.50 | 160.00 | 0.57 | -55.00 | 160.29 |
| 2024-09-17 | 2024-09-24 |
JNJ241025P00160000
JNJ241025P00162500
|
5 | 162.50 | 160.00 | 0.660 | -132.500 | 160.88 |
| 2024-09-26 | 2024-10-03 |
JNJ241101P00155000
JNJ241101P00157500
|
5 | 157.50 | 155.00 | 0.590 | -45.000 | 160.13 |
| 2024-10-04 | 2024-10-11 |
JNJ241108P00152500
JNJ241108P00155000
|
5 | 155.00 | 152.50 | 0.61 | 117.500 | 155.47 |
| 2024-11-18 | 2024-11-25 |
JNJ241220P00149000
JNJ241220P00150000
|
12 | 150.00 | 149.00 | 0.220 | 504.000 | 144.47 |
| 2024-12-31 | 2025-01-07 |
JNJ250207P00135000
JNJ250207P00140000
|
2 | 140.00 | 135.00 | 1.155 | 94.000 | 153.12 |
| 2025-01-08 | 2025-01-15 |
JNJ250214P00137000
JNJ250214P00138000
|
13 | 138.00 | 137.00 | 0.265 | 780.000 | 156.15 |
| 2025-01-15 | 2025-01-22 |
JNJ250221P00135000
JNJ250221P00140000
|
2 | 140.00 | 135.00 | 1.130 | 89.000 | 162.3 |
| 2025-01-22 | 2025-01-29 |
JNJ250228P00140000
JNJ250228P00141000
|
13 | 141.00 | 140.00 | 0.26 | -598.00 | 165.02 |
| 2025-02-04 | 2025-02-11 |
JNJ250314P00148000
JNJ250314P00149000
|
13 | 149.00 | 148.00 | 0.245 | 169.000 | 162.81 |
| 2025-02-20 | 2025-02-27 |
JNJ250328P00152500
JNJ250328P00155000
|
5 | 155.00 | 152.50 | 0.515 | 147.500 | 163.71 |
| 2025-02-27 | 2025-03-06 |
JNJ250404P00155000
JNJ250404P00157500
|
4 | 157.50 | 155.00 | 0.485 | 88.000 | 153.24 |
| 2025-03-07 | 2025-03-14 |
JNJ250411P00157500
JNJ250411P00160000
|
4 | 160.00 | 157.50 | 0.475 | -10.000 | 151.73 |
| 2025-03-19 | 2025-03-26 |
JNJ250425P00155000
JNJ250425P00157500
|
5 | 157.50 | 155.00 | 0.530 | -75.000 | 154.58 |
| 2025-03-26 | 2025-04-02 |
JNJ250502P00155000
JNJ250502P00157500
|
5 | 157.50 | 155.00 | 0.670 | -222.500 | 156.12 |
| 2025-04-16 | 2025-04-23 |
JNJ250523P00140000
JNJ250523P00145000
|
2 | 145.00 | 140.00 | 1.02 | 143.000 | 152.94 |
| 2025-04-28 | 2025-05-05 |
JNJ250530P00145000
JNJ250530P00150000
|
2 | 150.00 | 145.00 | 1.370 | 114.000 | 155.21 |
| 2025-05-19 | 2025-05-27 |
JNJ250620P00147000
JNJ250620P00148000
|
14 | 148.00 | 147.00 | 0.33 | 112.000 | 149.79 |
| 2025-06-18 | 2025-06-25 |
JNJ250725P00140000
JNJ250725P00145000
|
2 | 145.00 | 140.00 | 1.085 | 138.000 | 168.3 |
| 2025-08-06 | 2025-08-13 |
JNJ250912P00160000
JNJ250912P00165000
|
2 | 165.00 | 160.00 | 1.50 | 228.00 | 0 |