| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-17 | 2013-11-04 |
JNJ131122P00089000
JNJ131122P00090000
|
13 | 90.00 | 89.00 | 0.270 | 221.000 | 95.25 |
| 2013-11-04 | 2013-11-21 |
JNJ131206P00091000
JNJ131206P00092000
|
15 | 92.00 | 91.00 | 0.345 | 442.500 | 94.44 |
| 2013-11-21 | 2013-12-09 |
JNJ131227P00093000
JNJ131227P00094000
|
14 | 94.00 | 93.00 | 0.325 | 49.000 | 92.35 |
| 2013-12-19 | 2014-01-06 |
JNJ140124P00090000
JNJ140124P00091000
|
14 | 91.00 | 90.00 | 0.295 | 112.000 | 90.61 |
| 2014-01-06 | 2014-01-23 |
JNJ140207P00090000
JNJ140207P00091000
|
13 | 91.00 | 90.00 | 0.27 | 175.500 | 90.04 |
| 2014-01-23 | 2014-02-10 |
JNJ140228P00090000
JNJ140228P00091000
|
14 | 91.00 | 90.00 | 0.29 | -280.000 | 92.12 |
| 2014-02-10 | 2014-02-27 |
JNJ140314P00089000
JNJ140314P00090000
|
15 | 90.00 | 89.00 | 0.365 | 285.000 | 92.81 |
| 2014-02-27 | 2014-03-17 |
JNJ140404P00089000
JNJ140404P00090000
|
13 | 90.00 | 89.00 | 0.27 | 273.000 | 98.42 |
| 2014-03-18 | 2014-04-04 |
JNJ140425P00092000
JNJ140425P00093000
|
14 | 93.00 | 92.00 | 0.315 | 413.000 | 99.79 |
| 2014-04-07 | 2014-04-24 |
JNJ140509P00095000
JNJ140509P00096000
|
13 | 96.00 | 95.00 | 0.255 | 247.000 | 100.91 |
| 2014-04-24 | 2014-05-12 |
JNJ140530P00097000
JNJ140530P00098000
|
13 | 98.00 | 97.00 | 0.265 | 130.000 | 101.46 |
| 2014-05-12 | 2014-05-29 |
JNJ140613P00098000
JNJ140613P00099000
|
14 | 99.00 | 98.00 | 0.315 | 231.000 | 102.53 |
| 2014-06-03 | 2014-06-20 |
JNJ140711P00100000
JNJ140711P00101000
|
13 | 101.00 | 100.00 | 0.265 | 338.000 | 105.1 |
| 2014-06-23 | 2014-07-10 |
JNJ140725P00102000
JNJ140725P00103000
|
13 | 103.00 | 102.00 | 0.25 | 247.00 | 102.11 |
| 2014-07-16 | 2014-08-04 |
JNJ140822P00100000
JNJ140822P00101000
|
16 | 101.00 | 100.00 | 0.380 | -352.000 | 103.1 |
| 2014-08-04 | 2014-08-21 |
JNJ140905P00098000
JNJ140905P00099000
|
16 | 99.00 | 98.00 | 0.375 | 584.000 | 104.42 |
| 2014-08-21 | 2014-09-08 |
JNJ140926P00102000
JNJ140926P00103000
|
15 | 103.00 | 102.00 | 0.335 | 165.000 | 107.1 |
| 2014-09-08 | 2014-09-25 |
JNJ141010P00102000
JNJ141010P00103000
|
13 | 103.00 | 102.00 | 0.280 | 351.000 | 101.23 |
| 2014-09-25 | 2014-10-13 |
JNJ141031P00105000
JNJ141031P00106000
|
14 | 106.00 | 105.00 | 0.325 | -630.000 | 107.78 |
| 2014-10-16 | 2014-11-03 |
JNJ141122P00092500
JNJ141122P00095000
|
5 | 95.00 | 92.50 | 0.730 | 360.000 | 107.86 |
| 2014-11-03 | 2014-11-20 |
JNJ141205P00105000
JNJ141205P00106000
|
14 | 106.00 | 105.00 | 0.295 | 119.000 | 108.51 |
| 2014-11-20 | 2014-12-08 |
JNJ141226P00106000
JNJ141226P00107000
|
15 | 107.00 | 106.00 | 0.35 | 255.000 | 105.06 |
| 2014-12-18 | 2015-01-05 |
JNJ150123P00104000
JNJ150123P00105000
|
14 | 105.00 | 104.00 | 0.315 | -343.000 | 102.2 |
| 2015-01-05 | 2015-01-22 |
JNJ150206P00101000
JNJ150206P00102000
|
13 | 102.00 | 101.00 | 0.285 | 123.500 | 101.1 |
| 2015-01-22 | 2015-02-09 |
JNJ150227P00101000
JNJ150227P00102000
|
14 | 102.00 | 101.00 | 0.305 | -672.000 | 102.51 |
| 2015-02-09 | 2015-02-26 |
JNJ150313P00098000
JNJ150313P00098500
|
30 | 98.50 | 98.00 | 0.175 | 510.000 | 99.21 |
| 2015-02-26 | 2015-03-16 |
JNJ150402P00100000
JNJ150402P00101000
|
13 | 101.00 | 100.00 | 0.275 | -156.000 | 99.64 |
| 2015-03-18 | 2015-04-06 |
JNJ150424P00099500
JNJ150424P00100000
|
28 | 100.00 | 99.50 | 0.150 | -294.000 | 101.08 |
| 2015-04-06 | 2015-04-23 |
JNJ150508P00097500
JNJ150508P00098000
|
29 | 98.00 | 97.50 | 0.165 | 333.500 | 101.47 |
| 2015-04-23 | 2015-05-11 |
JNJ150529P00098500
JNJ150529P00099000
|
30 | 99.00 | 98.50 | 0.175 | 195.000 | 100.14 |
| 2015-05-11 | 2015-05-28 |
JNJ150612P00099500
JNJ150612P00100000
|
32 | 100.00 | 99.50 | 0.19 | 240.000 | 98.35 |
| 2015-05-28 | 2015-06-15 |
JNJ150702P00099500
JNJ150702P00100000
|
28 | 100.00 | 99.50 | 0.15 | -294.000 | 98.44 |
| 2015-06-17 | 2015-07-06 |
JNJ150724P00097000
JNJ150724P00097500
|
28 | 97.50 | 97.00 | 0.15 | -70.000 | 99.15 |
| 2015-07-06 | 2015-07-23 |
JNJ150807P00096500
JNJ150807P00097000
|
29 | 97.00 | 96.50 | 0.16 | 391.500 | 98.85 |
| 2015-07-23 | 2015-08-10 |
JNJ150828P00098500
JNJ150828P00099000
|
34 | 99.00 | 98.50 | 0.21 | 0.00 | 95.17 |
| 2015-08-10 | 2015-08-27 |
JNJ150911P00098000
JNJ150911P00098500
|
32 | 98.50 | 98.00 | 0.195 | -656.000 | 92.93 |
| 2015-08-27 | 2015-09-14 |
JNJ151002P00094000
JNJ151002P00094500
|
27 | 94.50 | 94.00 | 0.140 | -337.500 | 93.93 |
| 2015-09-15 | 2015-10-02 |
JNJ151023P00092500
JNJ151023P00093000
|
30 | 93.00 | 92.50 | 0.17 | -30.000 | 100.31 |
| 2015-10-02 | 2015-10-19 |
JNJ151106P00092000
JNJ151106P00092500
|
28 | 92.50 | 92.00 | 0.145 | 210.000 | 101.92 |
| 2015-10-19 | 2015-11-05 |
JNJ151120P00096000
JNJ151120P00096500
|
29 | 96.50 | 96.00 | 0.165 | 435.000 | 102.48 |
| 2015-11-05 | 2015-11-23 |
JNJ151211P00100000
JNJ151211P00101000
|
15 | 101.00 | 100.00 | 0.335 | 195.000 | 101.68 |
| 2015-11-24 | 2015-12-11 |
JNJ151231P00100000
JNJ151231P00101000
|
13 | 101.00 | 100.00 | 0.285 | -78.000 | 102.72 |
| 2015-12-16 | 2016-01-04 |
JNJ160122P00103000
JNJ160122P00104000
|
13 | 104.00 | 103.00 | 0.285 | -1007.500 | 96.75 |
| 2016-01-05 | 2016-01-22 |
JNJ160212P00099000
JNJ160212P00099500
|
28 | 99.50 | 99.00 | 0.15 | -448.000 | 101.82 |
| 2016-01-22 | 2016-02-08 |
JNJ160226P00094500
JNJ160226P00095000
|
31 | 95.00 | 94.50 | 0.185 | 356.500 | 105.78 |
| 2016-02-08 | 2016-02-25 |
JNJ160311P00099500
JNJ160311P00100000
|
30 | 100.00 | 99.50 | 0.175 | 435.000 | 107.71 |
| 2016-02-25 | 2016-03-14 |
JNJ160401P00104000
JNJ160401P00105000
|
13 | 105.00 | 104.00 | 0.285 | 240.500 | 109.19 |
| 2016-03-15 | 2016-04-01 |
JNJ160422P00105000
JNJ160422P00106000
|
15 | 106.00 | 105.00 | 0.345 | 247.500 | 113.32 |
| 2016-04-01 | 2016-04-18 |
JNJ160506P00107000
JNJ160506P00108000
|
14 | 108.00 | 107.00 | 0.305 | 189.000 | 112.74 |
| 2016-04-18 | 2016-05-05 |
JNJ160520P00108000
JNJ160520P00109000
|
13 | 109.00 | 108.00 | 0.25 | 201.500 | 112.64 |
| 2016-05-06 | 2016-05-23 |
JNJ160610P00110000
JNJ160610P00111000
|
14 | 111.00 | 110.00 | 0.315 | 175.000 | 117.01 |
| 2016-05-23 | 2016-06-09 |
JNJ160624P00110000
JNJ160624P00111000
|
14 | 111.00 | 110.00 | 0.290 | 315.000 | 115.63 |
| 2016-06-15 | 2016-07-05 |
JNJ160722P00114000
JNJ160722P00115000
|
14 | 115.00 | 114.00 | 0.305 | 392.000 | 125.03 |
| 2016-07-05 | 2016-07-22 |
JNJ160812P00119000
JNJ160812P00120000
|
13 | 120.00 | 119.00 | 0.265 | 299.000 | 123.22 |
| 2016-07-22 | 2016-08-08 |
JNJ160826P00122000
JNJ160826P00123000
|
13 | 123.00 | 122.00 | 0.265 | -162.500 | 119.04 |
| 2016-08-08 | 2016-08-25 |
JNJ160909P00121000
JNJ160909P00122000
|
14 | 122.00 | 121.00 | 0.305 | -819.000 | 118.23 |
| 2016-08-25 | 2016-09-12 |
JNJ160930P00116000
JNJ160930P00117000
|
13 | 117.00 | 116.00 | 0.265 | 117.000 | 118.13 |
| 2016-09-19 | 2016-10-06 |
JNJ161021P00115000
JNJ161021P00116000
|
13 | 116.00 | 115.00 | 0.265 | 130.000 | 113.44 |
| 2016-10-06 | 2016-10-24 |
JNJ161111P00116000
JNJ161111P00117000
|
14 | 117.00 | 116.00 | 0.290 | -623.000 | 118.47 |
| 2016-10-24 | 2016-11-10 |
JNJ161125P00111000
JNJ161125P00112000
|
14 | 112.00 | 111.00 | 0.315 | 385.000 | 114.13 |
| 2016-11-15 | 2016-12-02 |
JNJ161223P00113000
JNJ161223P00114000
|
13 | 114.00 | 113.00 | 0.285 | -520.000 | 115.96 |
| 2016-12-06 | 2016-12-23 |
JNJ170113P00110000
JNJ170113P00111000
|
14 | 111.00 | 110.00 | 0.300 | 329.000 | 114.6 |
| 2016-12-23 | 2017-01-09 |
JNJ170127P00113000
JNJ170127P00114000
|
13 | 114.00 | 113.00 | 0.275 | 78.000 | 113.38 |
| 2017-01-09 | 2017-01-26 |
JNJ170210P00114000
JNJ170210P00115000
|
14 | 115.00 | 114.00 | 0.325 | -833.000 | 115.24 |
| 2017-01-26 | 2017-02-13 |
JNJ170303P00109000
JNJ170303P00110000
|
14 | 110.00 | 109.00 | 0.305 | 490.000 | 123.79 |
| 2017-02-14 | 2017-03-03 |
JNJ170324P00114000
JNJ170324P00115000
|
14 | 115.00 | 114.00 | 0.305 | 315.000 | 125.48 |
| 2017-03-03 | 2017-03-20 |
JNJ170407P00121000
JNJ170407P00122000
|
13 | 122.00 | 121.00 | 0.265 | 260.000 | 124.92 |
| 2017-03-20 | 2017-04-06 |
JNJ170421P00126000
JNJ170421P00127000
|
14 | 127.00 | 126.00 | 0.30 | -364.000 | 121.76 |
| 2017-04-19 | 2017-05-08 |
JNJ170526P00119000
JNJ170526P00120000
|
15 | 120.00 | 119.00 | 0.355 | 345.000 | 126.92 |
| 2017-05-08 | 2017-05-25 |
JNJ170609P00121000
JNJ170609P00122000
|
16 | 122.00 | 121.00 | 0.405 | 616.000 | 131.53 |
| 2017-05-25 | 2017-06-12 |
JNJ170630P00125000
JNJ170630P00126000
|
13 | 126.00 | 125.00 | 0.275 | 286.000 | 132.29 |
| 2017-06-12 | 2017-06-29 |
JNJ170714P00129000
JNJ170714P00130000
|
15 | 130.00 | 129.00 | 0.345 | 292.500 | 132.6 |
| 2017-06-29 | 2017-07-17 |
JNJ170804P00130000
JNJ170804P00131000
|
14 | 131.00 | 130.00 | 0.320 | 0.000 | 133.18 |
| 2017-07-18 | 2017-08-04 |
JNJ170825P00132000
JNJ170825P00133000
|
16 | 133.00 | 132.00 | 0.390 | -104.000 | 131.68 |
| 2017-08-04 | 2017-08-21 |
JNJ170908P00131000
JNJ170908P00132000
|
16 | 132.00 | 131.00 | 0.405 | 136.000 | 130.98 |
| 2017-08-21 | 2017-09-07 |
JNJ170922P00131000
JNJ170922P00132000
|
15 | 132.00 | 131.00 | 0.345 | -7.500 | 131.39 |
| 2017-09-07 | 2017-09-25 |
JNJ171013P00130000
JNJ171013P00131000
|
14 | 131.00 | 130.00 | 0.300 | -63.000 | 136.43 |
| 2017-09-25 | 2017-10-12 |
JNJ171027P00128000
JNJ171027P00129000
|
13 | 129.00 | 128.00 | 0.265 | 383.500 | 141.78 |
| 2017-10-17 | 2017-11-03 |
JNJ171124P00138000
JNJ171124P00139000
|
14 | 139.00 | 138.00 | 0.29 | -56.000 | 138.01 |
| 2017-11-03 | 2017-11-20 |
JNJ171208P00137000
JNJ171208P00138000
|
15 | 138.00 | 137.00 | 0.355 | -270.000 | 140.59 |
| 2017-11-20 | 2017-12-07 |
JNJ171222P00135000
JNJ171222P00136000
|
14 | 136.00 | 135.00 | 0.315 | 336.000 | 140.12 |
| 2017-12-07 | 2017-12-26 |
JNJ180112P00137000
JNJ180112P00138000
|
13 | 138.00 | 137.00 | 0.265 | 110.500 | 145.76 |
| 2017-12-26 | 2018-01-12 |
JNJ180202P00137000
JNJ180202P00138000
|
14 | 138.00 | 137.00 | 0.300 | 329.000 | 137.68 |
| 2018-01-16 | 2018-02-02 |
JNJ180223P00144000
JNJ180223P00145000
|
14 | 145.00 | 144.00 | 0.325 | -805.000 | 132.02 |
| 2018-02-02 | 2018-02-20 |
JNJ180309P00135000
JNJ180309P00136000
|
16 | 136.00 | 135.00 | 0.380 | -712.000 | 133.8 |
| 2018-02-20 | 2018-03-09 |
JNJ180329P00128000
JNJ180329P00129000
|
15 | 129.00 | 128.00 | 0.365 | 390.000 | 128.15 |
| 2018-03-09 | 2018-03-26 |
JNJ180413P00131000
JNJ180413P00132000
|
13 | 132.00 | 131.00 | 0.285 | -767.000 | 130.62 |
| 2018-03-26 | 2018-04-12 |
JNJ180427P00124000
JNJ180427P00125000
|
14 | 125.00 | 124.00 | 0.300 | 210.000 | 128.27 |
| 2018-04-17 | 2018-05-04 |
JNJ180525P00128000
JNJ180525P00129000
|
15 | 129.00 | 128.00 | 0.365 | -765.000 | 121.47 |
| 2018-05-04 | 2018-05-21 |
JNJ180608P00121000
JNJ180608P00122000
|
14 | 122.00 | 121.00 | 0.33 | 7.000 | 124.06 |
| 2018-05-21 | 2018-06-07 |
JNJ180622P00121000
JNJ180622P00122000
|
15 | 122.00 | 121.00 | 0.355 | 120.000 | 122.84 |
| 2018-06-07 | 2018-06-25 |
JNJ180713P00121000
JNJ180713P00122000
|
14 | 122.00 | 121.00 | 0.315 | -49.000 | 125.93 |
| 2018-06-25 | 2018-07-12 |
JNJ180727P00120000
JNJ180727P00121000
|
15 | 121.00 | 120.00 | 0.34 | 412.500 | 131.55 |
| 2018-07-17 | 2018-08-03 |
JNJ180824P00126000
JNJ180824P00127000
|
13 | 127.00 | 126.00 | 0.275 | 292.500 | 135.95 |
| 2018-08-03 | 2018-08-20 |
JNJ180907P00129000
JNJ180907P00130000
|
15 | 130.00 | 129.00 | 0.340 | 420.000 | 137.32 |
| 2018-08-20 | 2018-09-06 |
JNJ180921P00134000
JNJ180921P00135000
|
15 | 135.00 | 134.00 | 0.335 | 142.500 | 142.88 |
| 2018-09-06 | 2018-09-24 |
JNJ181012P00134000
JNJ181012P00135000
|
14 | 135.00 | 134.00 | 0.295 | 273.000 | 133.87 |
| 2018-09-24 | 2018-10-11 |
JNJ181026P00138000
JNJ181026P00139000
|
14 | 139.00 | 138.00 | 0.33 | -553.000 | 136.97 |
| 2018-10-16 | 2018-11-02 |
JNJ181123P00134000
JNJ181123P00135000
|
16 | 135.00 | 134.00 | 0.39 | 416.000 | 142.23 |
| 2018-11-02 | 2018-11-19 |
JNJ181207P00138000
JNJ181207P00139000
|
15 | 139.00 | 138.00 | 0.37 | 480.00 | 145.43 |
| 2018-11-19 | 2018-12-06 |
JNJ181221P00145000
JNJ181221P00146000
|
15 | 146.00 | 145.00 | 0.355 | -112.500 | 128.09 |
| 2018-12-06 | 2018-12-24 |
JNJ190111P00143000
JNJ190111P00144000
|
14 | 144.00 | 143.00 | 0.330 | -1113.000 | 129.75 |
| 2018-12-24 | 2019-01-10 |
JNJ190125P00119000
JNJ190125P00120000
|
16 | 120.00 | 119.00 | 0.375 | 512.000 | 128.23 |
| 2019-01-15 | 2019-02-01 |
JNJ190222P00126000
JNJ190222P00127000
|
14 | 127.00 | 126.00 | 0.325 | 364.000 | 136.6 |
| 2019-02-04 | 2019-02-21 |
JNJ190308P00130000
JNJ190308P00131000
|
14 | 131.00 | 130.00 | 0.33 | 210.000 | 138.06 |
| 2019-02-21 | 2019-03-11 |
JNJ190329P00133000
JNJ190329P00134000
|
14 | 134.00 | 133.00 | 0.305 | 196.000 | 139.79 |
| 2019-03-19 | 2019-04-05 |
JNJ190426P00136000
JNJ190426P00137000
|
16 | 137.00 | 136.00 | 0.390 | -184.000 | 140.39 |
| 2019-04-16 | 2019-05-03 |
JNJ190524P00135000
JNJ190524P00136000
|
16 | 136.00 | 135.00 | 0.390 | 424.000 | 138.85 |
| 2019-05-06 | 2019-05-23 |
JNJ190607P00139000
JNJ190607P00140000
|
15 | 140.00 | 139.00 | 0.350 | -232.500 | 138.55 |
| 2019-05-23 | 2019-06-10 |
JNJ190628P00137000
JNJ190628P00138000
|
15 | 138.00 | 137.00 | 0.355 | 60.000 | 139.28 |
| 2019-06-19 | 2019-07-08 |
JNJ190726P00138000
JNJ190726P00139000
|
15 | 139.00 | 138.00 | 0.340 | 90.000 | 130.73 |
| 2019-07-08 | 2019-07-25 |
JNJ190809P00138000
JNJ190809P00139000
|
14 | 139.00 | 138.00 | 0.300 | -805.000 | 132.04 |
| 2019-07-25 | 2019-08-12 |
JNJ190830P00128000
JNJ190830P00129000
|
15 | 129.00 | 128.00 | 0.34 | 75.000 | 128.36 |
| 2019-08-19 | 2019-09-05 |
JNJ190920P00129000
JNJ190920P00130000
|
13 | 130.00 | 129.00 | 0.285 | -292.500 | 131.65 |
| 2019-09-05 | 2019-09-23 |
JNJ191011P00126000
JNJ191011P00127000
|
14 | 127.00 | 126.00 | 0.330 | 308.000 | 131.33 |
| 2019-09-23 | 2019-10-10 |
JNJ191025P00129000
JNJ191025P00130000
|
14 | 130.00 | 129.00 | 0.32 | -273.000 | 128.35 |
| 2019-10-16 | 2019-11-04 |
JNJ191122P00132000
JNJ191122P00133000
|
14 | 133.00 | 132.00 | 0.290 | -560.000 | 138.07 |
| 2019-11-05 | 2019-11-22 |
JNJ191213P00127000
JNJ191213P00128000
|
14 | 128.00 | 127.00 | 0.305 | 364.000 | 141.38 |
| 2019-11-22 | 2019-12-09 |
JNJ191227P00135000
JNJ191227P00136000
|
15 | 136.00 | 135.00 | 0.335 | 337.500 | 145.75 |
| 2019-12-09 | 2019-12-26 |
JNJ200110P00138000
JNJ200110P00139000
|
14 | 139.00 | 138.00 | 0.290 | 350.000 | 145.06 |
| 2019-12-26 | 2020-01-13 |
JNJ200131P00143000
JNJ200131P00144000
|
14 | 144.00 | 143.00 | 0.320 | 42.000 | 148.87 |
| 2020-01-13 | 2020-01-30 |
JNJ200214P00143000
JNJ200214P00144000
|
14 | 144.00 | 143.00 | 0.325 | 343.000 | 150.13 |
| 2020-01-30 | 2020-02-18 |
JNJ200306P00147000
JNJ200306P00148000
|
13 | 148.00 | 147.00 | 0.28 | -169.000 | 142.03 |
| 2020-02-18 | 2020-03-06 |
JNJ200327P00146000
JNJ200327P00147000
|
16 | 147.00 | 146.00 | 0.405 | 88.000 | 123.16 |
| 2020-03-11 | 2020-03-30 |
JNJ200417P00120000
JNJ200417P00125000
|
2 | 125.00 | 120.00 | 1.325 | 78.000 | 152.02 |
| 2020-03-31 | 2020-04-17 |
JNJ200508P00126000
JNJ200508P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.00 | 148.7 |
| 2020-04-22 | 2020-05-11 |
JNJ200529P00149000
JNJ200529P00150000
|
14 | 150.00 | 149.00 | 0.325 | -203.000 | 148.75 |
| 2020-05-11 | 2020-05-28 |
JNJ200612P00145000
JNJ200612P00146000
|
14 | 146.00 | 145.00 | 0.29 | -154.000 | 142.15 |
| 2020-05-28 | 2020-06-15 |
JNJ200702P00143000
JNJ200702P00144000
|
14 | 144.00 | 143.00 | 0.315 | -154.000 | 140.97 |
| 2020-06-18 | 2020-07-06 |
JNJ200724P00139000
JNJ200724P00140000
|
14 | 140.00 | 139.00 | 0.315 | -42.000 | 148.12 |
| 2020-07-06 | 2020-07-23 |
JNJ200807P00139000
JNJ200807P00140000
|
14 | 140.00 | 139.00 | 0.315 | 364.000 | 148.6 |
| 2020-07-24 | 2020-08-10 |
JNJ200828P00144000
JNJ200828P00145000
|
15 | 145.00 | 144.00 | 0.37 | 142.500 | 153.64 |
| 2020-08-10 | 2020-08-27 |
JNJ200911P00144000
JNJ200911P00145000
|
14 | 145.00 | 144.00 | 0.295 | 357.000 | 147.78 |
| 2020-08-27 | 2020-09-14 |
JNJ201002P00149000
JNJ201002P00150000
|
15 | 150.00 | 149.00 | 0.355 | -405.000 | 146.24 |
| 2020-09-17 | 2020-10-05 |
JNJ201023P00143000
JNJ201023P00144000
|
14 | 144.00 | 143.00 | 0.330 | 112.000 | 145.24 |
| 2020-10-05 | 2020-10-22 |
JNJ201106P00144000
JNJ201106P00145000
|
15 | 145.00 | 144.00 | 0.335 | -187.500 | 142.25 |
| 2020-10-22 | 2020-11-09 |
JNJ201127P00141000
JNJ201127P00142000
|
14 | 142.00 | 141.00 | 0.300 | -49.000 | 144 |
| 2020-11-09 | 2020-11-27 |
JNJ201211P00142000
JNJ201211P00143000
|
14 | 143.00 | 142.00 | 0.290 | -77.000 | 152.95 |
| 2020-11-27 | 2020-12-14 |
JNJ201231P00141000
JNJ201231P00142000
|
16 | 142.00 | 141.00 | 0.395 | 432.000 | 157.38 |
| 2020-12-15 | 2021-01-04 |
JNJ210122P00147000
JNJ210122P00148000
|
17 | 148.00 | 147.00 | 0.435 | 399.500 | 163.55 |
| 2021-01-04 | 2021-01-21 |
JNJ210205P00150000
JNJ210205P00152500
|
5 | 152.50 | 150.00 | 0.75 | 167.500 | 164.45 |
| 2021-01-21 | 2021-02-08 |
JNJ210226P00155000
JNJ210226P00157500
|
6 | 157.50 | 155.00 | 0.865 | 279.000 | 158.46 |
| 2021-02-08 | 2021-02-25 |
JNJ210312P00157500
JNJ210312P00160000
|
5 | 160.00 | 157.50 | 0.755 | 67.500 | 159.6 |
| 2021-02-25 | 2021-03-15 |
JNJ210401P00157500
JNJ210401P00160000
|
6 | 160.00 | 157.50 | 0.905 | -9.000 | 162.83 |
| 2021-03-16 | 2021-04-05 |
JNJ210423P00155000
JNJ210423P00157500
|
5 | 157.50 | 155.00 | 0.730 | 277.500 | 165.52 |
| 2021-04-06 | 2021-04-23 |
JNJ210514P00157500
JNJ210514P00160000
|
5 | 160.00 | 157.50 | 0.650 | 192.500 | 170.22 |
| 2021-04-30 | 2021-05-17 |
JNJ210604P00157500
JNJ210604P00160000
|
5 | 160.00 | 157.50 | 0.75 | 300.00 | 165.97 |
| 2021-05-18 | 2021-06-04 |
JNJ210625P00165000
JNJ210625P00167500
|
5 | 167.50 | 165.00 | 0.775 | -237.500 | 164.21 |
| 2021-06-15 | 2021-07-02 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.76 | 275.000 | 171.79 |
| 2021-07-06 | 2021-07-23 |
JNJ210813P00162500
JNJ210813P00165000
|
5 | 165.00 | 162.50 | 0.715 | 242.500 | 176.25 |
| 2021-07-27 | 2021-08-13 |
JNJ210903P00165000
JNJ210903P00170000
|
2 | 170.00 | 165.00 | 1.405 | 186.000 | 175.04 |
| 2021-10-18 | 2021-11-04 |
JNJ211119P00155000
JNJ211119P00157500
|
5 | 157.50 | 155.00 | 0.680 | 272.500 | 162.89 |
| 2021-11-09 | 2021-11-26 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.475 | -61.000 | 168.23 |
| 2021-12-07 | 2021-12-27 |
JNJ220114P00155000
JNJ220114P00160000
|
2 | 160.00 | 155.00 | 1.335 | 207.000 | 167.84 |
| 2022-01-05 | 2022-01-24 |
JNJ220211P00165000
JNJ220211P00170000
|
2 | 170.00 | 165.00 | 1.425 | -384.000 | 167.71 |
| 2022-01-24 | 2022-02-10 |
JNJ220225P00155000
JNJ220225P00160000
|
2 | 160.00 | 155.00 | 1.45 | 227.000 | 166 |
| 2022-02-11 | 2022-02-28 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.45 | -49.000 | 174.84 |
| 2022-04-06 | 2022-04-25 |
JNJ220513P00170000
JNJ220513P00175000
|
2 | 175.00 | 170.00 | 1.070 | 150.000 | 176.85 |
| 2022-05-02 | 2022-05-19 |
JNJ220603P00170000
JNJ220603P00175000
|
3 | 175.00 | 170.00 | 2.075 | -19.500 | 176.42 |
| 2022-06-30 | 2022-07-18 |
JNJ220805P00170000
JNJ220805P00175000
|
3 | 175.00 | 170.00 | 2.175 | 67.500 | 171.11 |
| 2022-07-18 | 2022-08-04 |
JNJ220819P00167500
JNJ220819P00170000
|
5 | 170.00 | 167.50 | 0.675 | 2.500 | 169.31 |
| 2022-08-11 | 2022-08-29 |
JNJ220916P00160000
JNJ220916P00165000
|
2 | 165.00 | 160.00 | 1.45 | -118.000 | 167.6 |
| 2022-10-11 | 2022-10-28 |
JNJ221118P00155000
JNJ221118P00160000
|
2 | 160.00 | 155.00 | 1.445 | 268.000 | 176.2 |
| 2022-11-01 | 2022-11-18 |
JNJ221209P00165000
JNJ221209P00170000
|
2 | 170.00 | 165.00 | 1.35 | 165.000 | 175.74 |
| 2022-12-30 | 2023-01-17 |
JNJ230203P00170000
JNJ230203P00175000
|
2 | 175.00 | 170.00 | 1.465 | -146.000 | 164.61 |
| 2023-01-17 | 2023-02-03 |
JNJ230224P00165000
JNJ230224P00170000
|
3 | 170.00 | 165.00 | 1.685 | -585.000 | 155.97 |
| 2023-03-20 | 2023-04-06 |
JNJ230421P00149000
JNJ230421P00150000
|
13 | 150.00 | 149.00 | 0.240 | 279.500 | 162.69 |
| 2023-06-20 | 2023-07-07 |
JNJ230728P00155000
JNJ230728P00160000
|
2 | 160.00 | 155.00 | 1.490 | -25.000 | 174.48 |
| 2023-07-25 | 2023-08-11 |
JNJ230901P00165000
JNJ230901P00170000
|
2 | 170.00 | 165.00 | 1.410 | 51.000 | 160.48 |
| 2023-08-14 | 2023-08-31 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.510 | -598.000 | 161.45 |
| 2023-09-18 | 2023-10-05 |
JNJ231020P00157500
JNJ231020P00160000
|
5 | 160.00 | 157.50 | 0.630 | -350.000 | 153 |
| 2023-10-20 | 2023-11-06 |
JNJ231124P00145000
JNJ231124P00150000
|
2 | 150.00 | 145.00 | 1.570 | 93.000 | 152.5 |
| 2024-01-09 | 2024-01-26 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.48 | -80.000 | 156.55 |
| 2024-02-01 | 2024-02-20 |
JNJ240308P00150000
JNJ240308P00155000
|
2 | 155.00 | 150.00 | 1.180 | 133.000 | 159.52 |
| 2024-03-19 | 2024-04-05 |
JNJ240426P00150000
JNJ240426P00155000
|
2 | 155.00 | 150.00 | 1.515 | -20.000 | 146.14 |
| 2024-04-18 | 2024-05-06 |
JNJ240524P00135000
JNJ240524P00140000
|
2 | 140.00 | 135.00 | 1.38 | 257.000 | 146.97 |
| 2024-05-13 | 2024-05-30 |
JNJ240614P00145000
JNJ240614P00150000
|
2 | 150.00 | 145.00 | 1.435 | -479.000 | 145.54 |
| 2024-05-31 | 2024-06-17 |
JNJ240705P00140000
JNJ240705P00145000
|
3 | 145.00 | 140.00 | 1.985 | 297.000 | 146.48 |
| 2024-06-26 | 2024-07-15 |
JNJ240802P00140000
JNJ240802P00145000
|
2 | 145.00 | 140.00 | 1.360 | 101.000 | 164.14 |
| 2024-07-19 | 2024-08-05 |
JNJ240823P00150000
JNJ240823P00152500
|
5 | 152.50 | 150.00 | 0.780 | 187.500 | 164.13 |
| 2024-08-05 | 2024-08-22 |
JNJ240906P00155000
JNJ240906P00157500
|
5 | 157.50 | 155.00 | 0.675 | 192.500 | 164.38 |
| 2024-08-22 | 2024-09-09 |
JNJ240927P00157500
JNJ240927P00160000
|
5 | 160.00 | 157.50 | 0.815 | 310.000 | 161.4 |
| 2024-09-09 | 2024-09-26 |
JNJ241011P00162500
JNJ241011P00165000
|
5 | 165.00 | 162.50 | 0.695 | -437.500 | 161.46 |
| 2024-09-26 | 2024-10-14 |
JNJ241101P00157500
JNJ241101P00160000
|
6 | 160.00 | 157.50 | 0.890 | 36.000 | 160.13 |
| 2024-10-14 | 2024-10-31 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.430 | -21.000 | 154 |
| 2024-11-04 | 2024-11-21 |
JNJ241206P00150000
JNJ241206P00155000
|
3 | 155.00 | 150.00 | 1.715 | 88.500 | 149.31 |
| 2024-12-03 | 2024-12-20 |
JNJ250110P00145000
JNJ250110P00150000
|
2 | 150.00 | 145.00 | 1.29 | -498.00 | 142.06 |
| 2024-12-31 | 2025-01-17 |
JNJ250207P00135000
JNJ250207P00140000
|
2 | 140.00 | 135.00 | 1.155 | 218.000 | 153.12 |
| 2025-01-17 | 2025-02-03 |
JNJ250221P00140000
JNJ250221P00145000
|
2 | 145.00 | 140.00 | 1.445 | 227.000 | 162.3 |
| 2025-02-03 | 2025-02-20 |
JNJ250307P00149000
JNJ250307P00150000
|
15 | 150.00 | 149.00 | 0.365 | 577.500 | 166.69 |
| 2025-02-24 | 2025-03-13 |
JNJ250328P00160000
JNJ250328P00162500
|
5 | 162.50 | 160.00 | 0.825 | -10.000 | 163.71 |
| 2025-03-21 | 2025-04-07 |
JNJ250425P00157500
JNJ250425P00160000
|
6 | 160.00 | 157.50 | 0.975 | -570.000 | 154.58 |
| 2025-04-07 | 2025-04-24 |
JNJ250509P00147000
JNJ250509P00148000
|
14 | 148.00 | 147.00 | 0.325 | 994.000 | 154.22 |
| 2025-04-28 | 2025-05-15 |
JNJ250530P00145000
JNJ250530P00150000
|
2 | 150.00 | 145.00 | 1.370 | -131.000 | 155.21 |
| 2025-05-20 | 2025-06-06 |
JNJ250627P00145000
JNJ250627P00150000
|
2 | 150.00 | 145.00 | 1.310 | 161.000 | 152.41 |
| 2025-06-18 | 2025-07-07 |
JNJ250725P00140000
JNJ250725P00145000
|
2 | 145.00 | 140.00 | 1.085 | 181.000 | 168.3 |
| 2025-07-25 | 2025-08-11 |
JNJ250829P00160000
JNJ250829P00165000
|
2 | 165.00 | 160.00 | 1.260 | 252.000 | 0 |