| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-17 | 2013-10-24 |
JNJ131122P00089000
JNJ131122P00090000
|
13 | 90.00 | 89.00 | 0.270 | 104.000 | 95.25 |
| 2013-10-24 | 2013-10-31 |
JNJ131129P00090000
JNJ131129P00091000
|
14 | 91.00 | 90.00 | 0.30 | 56.00 | 94.66 |
| 2013-10-31 | 2013-11-07 |
JNJ131206P00090000
JNJ131206P00091000
|
14 | 91.00 | 90.00 | 0.29 | 56.000 | 94.44 |
| 2013-11-21 | 2013-11-29 |
JNJ131227P00093000
JNJ131227P00094000
|
14 | 94.00 | 93.00 | 0.325 | 49.000 | 92.35 |
| 2013-12-19 | 2013-12-26 |
JNJ140124P00090000
JNJ140124P00091000
|
14 | 91.00 | 90.00 | 0.295 | 77.000 | 90.61 |
| 2014-01-02 | 2014-01-09 |
JNJ140207P00089000
JNJ140207P00090000
|
14 | 90.00 | 89.00 | 0.300 | 315.000 | 90.04 |
| 2014-01-23 | 2014-01-30 |
JNJ140228P00090000
JNJ140228P00091000
|
14 | 91.00 | 90.00 | 0.29 | -518.00 | 92.12 |
| 2014-01-30 | 2014-02-06 |
JNJ140307P00087000
JNJ140307P00088000
|
14 | 88.00 | 87.00 | 0.315 | -119.000 | 93.32 |
| 2014-02-06 | 2014-02-13 |
JNJ140314P00086000
JNJ140314P00087000
|
14 | 87.00 | 86.00 | 0.315 | 350.000 | 92.81 |
| 2014-02-18 | 2014-02-25 |
JNJ140328P00090000
JNJ140328P00091000
|
15 | 91.00 | 90.00 | 0.355 | -52.500 | 97.44 |
| 2014-02-25 | 2014-03-04 |
JNJ140404P00089000
JNJ140404P00090000
|
14 | 90.00 | 89.00 | 0.300 | 238.000 | 98.42 |
| 2014-03-04 | 2014-03-11 |
JNJ140411P00091000
JNJ140411P00092000
|
13 | 92.00 | 91.00 | 0.285 | 65.000 | 96.87 |
| 2014-03-18 | 2014-03-25 |
JNJ140425P00092000
JNJ140425P00093000
|
14 | 93.00 | 92.00 | 0.315 | 329.000 | 99.79 |
| 2014-03-25 | 2014-04-01 |
JNJ140502P00095000
JNJ140502P00096000
|
14 | 96.00 | 95.00 | 0.310 | 126.000 | 99.31 |
| 2014-04-02 | 2014-04-09 |
JNJ140509P00096000
JNJ140509P00097000
|
13 | 97.00 | 96.00 | 0.285 | 58.500 | 100.91 |
| 2014-04-15 | 2014-04-22 |
JNJ140523P00097000
JNJ140523P00098000
|
15 | 98.00 | 97.00 | 0.36 | 202.500 | 100.98 |
| 2014-04-22 | 2014-04-29 |
JNJ140530P00098000
JNJ140530P00099000
|
15 | 99.00 | 98.00 | 0.335 | 67.500 | 101.46 |
| 2014-04-29 | 2014-05-06 |
JNJ140606P00098000
JNJ140606P00099000
|
14 | 99.00 | 98.00 | 0.31 | -189.000 | 103.18 |
| 2014-05-06 | 2014-05-13 |
JNJ140613P00097000
JNJ140613P00098000
|
14 | 98.00 | 97.00 | 0.325 | 189.000 | 102.53 |
| 2014-05-20 | 2014-05-27 |
JNJ140627P00098000
JNJ140627P00099000
|
15 | 99.00 | 98.00 | 0.345 | 202.500 | 104.99 |
| 2014-06-03 | 2014-06-10 |
JNJ140711P00100000
JNJ140711P00101000
|
13 | 101.00 | 100.00 | 0.265 | 149.500 | 105.1 |
| 2014-06-18 | 2014-06-25 |
JNJ140725P00100000
JNJ140725P00101000
|
13 | 101.00 | 100.00 | 0.280 | 208.000 | 102.11 |
| 2014-06-25 | 2014-07-02 |
JNJ140801P00103000
JNJ140801P00104000
|
16 | 104.00 | 103.00 | 0.385 | 368.000 | 99.9 |
| 2014-07-02 | 2014-07-09 |
JNJ140808P00103000
JNJ140808P00104000
|
13 | 104.00 | 103.00 | 0.255 | 58.500 | 101.08 |
| 2014-07-16 | 2014-07-23 |
JNJ140822P00100000
JNJ140822P00101000
|
16 | 101.00 | 100.00 | 0.380 | 104.000 | 103.1 |
| 2014-07-23 | 2014-07-30 |
JNJ140829P00100000
JNJ140829P00101000
|
14 | 101.00 | 100.00 | 0.325 | 105.000 | 103.73 |
| 2014-07-30 | 2014-08-06 |
JNJ140905P00100000
JNJ140905P00101000
|
14 | 101.00 | 100.00 | 0.305 | -301.000 | 104.42 |
| 2014-08-06 | 2014-08-13 |
JNJ140912P00098000
JNJ140912P00099000
|
13 | 99.00 | 98.00 | 0.275 | 136.500 | 104.58 |
| 2014-08-18 | 2014-08-25 |
JNJ140920P00100000
JNJ140920P00101000
|
14 | 101.00 | 100.00 | 0.31 | 224.000 | 107.99 |
| 2014-08-27 | 2014-09-03 |
JNJ141003P00101000
JNJ141003P00102000
|
14 | 102.00 | 101.00 | 0.290 | 147.000 | 105.13 |
| 2014-09-04 | 2014-09-11 |
JNJ141010P00102000
JNJ141010P00103000
|
14 | 103.00 | 102.00 | 0.325 | 105.000 | 101.23 |
| 2014-09-18 | 2014-09-25 |
JNJ141024P00105000
JNJ141024P00106000
|
17 | 106.00 | 105.00 | 0.415 | 246.500 | 103.13 |
| 2014-09-25 | 2014-10-02 |
JNJ141031P00105000
JNJ141031P00106000
|
14 | 106.00 | 105.00 | 0.325 | -714.000 | 107.78 |
| 2014-10-02 | 2014-10-09 |
JNJ141107P00101000
JNJ141107P00102000
|
13 | 102.00 | 101.00 | 0.275 | -279.500 | 108.2 |
| 2014-10-16 | 2014-10-23 |
JNJ141122P00092500
JNJ141122P00095000
|
5 | 95.00 | 92.50 | 0.730 | 317.500 | 107.86 |
| 2014-10-23 | 2014-10-30 |
JNJ141128P00100000
JNJ141128P00101000
|
14 | 101.00 | 100.00 | 0.300 | 245.000 | 108.25 |
| 2014-10-31 | 2014-11-07 |
JNJ141205P00105000
JNJ141205P00106000
|
14 | 106.00 | 105.00 | 0.320 | 28.000 | 108.51 |
| 2014-11-07 | 2014-11-14 |
JNJ141212P00106000
JNJ141212P00107000
|
15 | 107.00 | 106.00 | 0.35 | -30.000 | 104.43 |
| 2014-11-18 | 2014-11-25 |
JNJ141226P00106000
JNJ141226P00107000
|
14 | 107.00 | 106.00 | 0.295 | -224.000 | 105.06 |
| 2014-12-01 | 2014-12-08 |
JNJ150102P00106000
JNJ150102P00107000
|
14 | 107.00 | 106.00 | 0.290 | 98.000 | 104.52 |
| 2014-12-18 | 2014-12-26 |
JNJ150123P00104000
JNJ150123P00105000
|
14 | 105.00 | 104.00 | 0.315 | -133.000 | 102.2 |
| 2014-12-26 | 2015-01-02 |
JNJ150130P00102000
JNJ150130P00103000
|
14 | 103.00 | 102.00 | 0.295 | 14.000 | 100.14 |
| 2015-01-02 | 2015-01-09 |
JNJ150206P00102000
JNJ150206P00103000
|
14 | 103.00 | 102.00 | 0.295 | 21.000 | 101.1 |
| 2015-01-09 | 2015-01-16 |
JNJ150213P00102000
JNJ150213P00103000
|
13 | 103.00 | 102.00 | 0.265 | -143.000 | 99.62 |
| 2015-01-22 | 2015-01-29 |
JNJ150227P00101000
JNJ150227P00102000
|
14 | 102.00 | 101.00 | 0.305 | -266.000 | 102.51 |
| 2015-01-30 | 2015-02-06 |
JNJ150306P00098000
JNJ150306P00098500
|
30 | 98.50 | 98.00 | 0.17 | 105.000 | 100.11 |
| 2015-02-06 | 2015-02-13 |
JNJ150313P00099000
JNJ150313P00099500
|
29 | 99.50 | 99.00 | 0.165 | -478.500 | 99.21 |
| 2015-02-17 | 2015-02-24 |
JNJ150327P00098500
JNJ150327P00099000
|
31 | 99.00 | 98.50 | 0.185 | 356.500 | 100.34 |
| 2015-02-24 | 2015-03-03 |
JNJ150402P00099000
JNJ150402P00099500
|
31 | 99.50 | 99.00 | 0.185 | 310.000 | 99.64 |
| 2015-03-03 | 2015-03-10 |
JNJ150410P00100000
JNJ150410P00101000
|
15 | 101.00 | 100.00 | 0.37 | -240.000 | 102.06 |
| 2015-03-18 | 2015-03-25 |
JNJ150424P00099500
JNJ150424P00100000
|
28 | 100.00 | 99.50 | 0.150 | -140.000 | 101.08 |
| 2015-03-25 | 2015-04-01 |
JNJ150501P00098500
JNJ150501P00099000
|
29 | 99.00 | 98.50 | 0.165 | -29.000 | 100.13 |
| 2015-04-01 | 2015-04-08 |
JNJ150508P00097000
JNJ150508P00097500
|
31 | 97.50 | 97.00 | 0.185 | 201.500 | 101.47 |
| 2015-04-15 | 2015-04-22 |
JNJ150522P00098500
JNJ150522P00099000
|
32 | 99.00 | 98.50 | 0.195 | -144.000 | 101.35 |
| 2015-04-22 | 2015-04-29 |
JNJ150529P00098500
JNJ150529P00099000
|
28 | 99.00 | 98.50 | 0.150 | 42.000 | 100.14 |
| 2015-04-29 | 2015-05-06 |
JNJ150605P00098500
JNJ150605P00099000
|
30 | 99.00 | 98.50 | 0.175 | -255.000 | 98.59 |
| 2015-05-06 | 2015-05-13 |
JNJ150612P00097500
JNJ150612P00098000
|
28 | 98.00 | 97.50 | 0.15 | 84.000 | 98.35 |
| 2015-05-18 | 2015-05-26 |
JNJ150619P00101000
JNJ150619P00102000
|
14 | 102.00 | 101.00 | 0.32 | -336.000 | 99.86 |
| 2015-05-26 | 2015-06-02 |
JNJ150702P00099000
JNJ150702P00099500
|
28 | 99.50 | 99.00 | 0.145 | -196.000 | 98.44 |
| 2015-06-03 | 2015-06-10 |
JNJ150710P00098500
JNJ150710P00099000
|
28 | 99.00 | 98.50 | 0.155 | -308.000 | 99.53 |
| 2015-06-17 | 2015-06-24 |
JNJ150724P00097000
JNJ150724P00097500
|
28 | 97.50 | 97.00 | 0.15 | 28.000 | 99.15 |
| 2015-06-24 | 2015-07-01 |
JNJ150731P00097500
JNJ150731P00098000
|
34 | 98.00 | 97.50 | 0.21 | 374.000 | 100.21 |
| 2015-07-01 | 2015-07-08 |
JNJ150807P00096500
JNJ150807P00097000
|
31 | 97.00 | 96.50 | 0.185 | 31.000 | 98.85 |
| 2015-07-08 | 2015-07-15 |
JNJ150814P00096000
JNJ150814P00096500
|
29 | 96.50 | 96.00 | 0.165 | 362.500 | 98.81 |
| 2015-07-20 | 2015-07-27 |
JNJ150821P00098500
JNJ150821P00099000
|
30 | 99.00 | 98.50 | 0.17 | -300.000 | 95.56 |
| 2015-07-27 | 2015-08-03 |
JNJ150828P00096500
JNJ150828P00097000
|
31 | 97.00 | 96.50 | 0.185 | 325.500 | 95.17 |
| 2015-08-03 | 2015-08-10 |
JNJ150904P00098500
JNJ150904P00099000
|
28 | 99.00 | 98.50 | 0.15 | -70.000 | 91.31 |
| 2015-08-10 | 2015-08-17 |
JNJ150911P00098000
JNJ150911P00098500
|
32 | 98.50 | 98.00 | 0.195 | 80.000 | 92.93 |
| 2015-08-18 | 2015-08-25 |
JNJ150925P00097500
JNJ150925P00098000
|
34 | 98.00 | 97.50 | 0.21 | -221.000 | 91 |
| 2015-08-25 | 2015-09-01 |
JNJ151002P00088000
JNJ151002P00089000
|
16 | 89.00 | 88.00 | 0.375 | 224.000 | 93.93 |
| 2015-09-01 | 2015-09-08 |
JNJ151009P00089500
JNJ151009P00090000
|
29 | 90.00 | 89.50 | 0.165 | 232.000 | 95.37 |
| 2015-09-15 | 2015-09-22 |
JNJ151023P00092500
JNJ151023P00093000
|
30 | 93.00 | 92.50 | 0.17 | -150.000 | 100.31 |
| 2015-09-23 | 2015-09-30 |
JNJ151030P00091000
JNJ151030P00091500
|
30 | 91.50 | 91.00 | 0.17 | 15.000 | 101.03 |
| 2015-09-30 | 2015-10-07 |
JNJ151106P00091000
JNJ151106P00091500
|
28 | 91.50 | 91.00 | 0.145 | 154.000 | 101.92 |
| 2015-10-07 | 2015-10-14 |
JNJ151113P00093000
JNJ151113P00093500
|
28 | 93.50 | 93.00 | 0.155 | -56.000 | 99.88 |
| 2015-10-19 | 2015-10-26 |
JNJ151120P00096000
JNJ151120P00096500
|
29 | 96.50 | 96.00 | 0.165 | 174.000 | 102.48 |
| 2015-10-26 | 2015-11-02 |
JNJ151127P00098000
JNJ151127P00098500
|
30 | 98.50 | 98.00 | 0.175 | 255.000 | 102.37 |
| 2015-11-02 | 2015-11-09 |
JNJ151204P00100000
JNJ151204P00101000
|
15 | 101.00 | 100.00 | 0.355 | -195.000 | 102.95 |
| 2015-11-09 | 2015-11-16 |
JNJ151211P00099000
JNJ151211P00099500
|
31 | 99.50 | 99.00 | 0.185 | 62.000 | 101.68 |
| 2015-11-16 | 2015-11-23 |
JNJ151224P00099000
JNJ151224P00099500
|
31 | 99.50 | 99.00 | 0.18 | 294.500 | 103.72 |
| 2015-11-24 | 2015-12-01 |
JNJ151231P00100000
JNJ151231P00101000
|
13 | 101.00 | 100.00 | 0.285 | 78.000 | 102.72 |
| 2015-12-01 | 2015-12-08 |
JNJ160108P00100000
JNJ160108P00101000
|
14 | 101.00 | 100.00 | 0.295 | 28.000 | 98.16 |
| 2015-12-16 | 2015-12-23 |
JNJ160122P00103000
JNJ160122P00104000
|
13 | 104.00 | 103.00 | 0.285 | -357.500 | 96.75 |
| 2015-12-23 | 2015-12-30 |
JNJ160129P00101000
JNJ160129P00102000
|
13 | 102.00 | 101.00 | 0.27 | 32.500 | 104.44 |
| 2016-01-05 | 2016-01-12 |
JNJ160212P00099000
JNJ160212P00099500
|
28 | 99.50 | 99.00 | 0.15 | -952.00 | 101.82 |
| 2016-01-13 | 2016-01-20 |
JNJ160219P00092500
JNJ160219P00095000
|
5 | 95.00 | 92.50 | 0.705 | -90.000 | 104.16 |
| 2016-01-20 | 2016-01-27 |
JNJ160226P00093500
JNJ160226P00094000
|
32 | 94.00 | 93.50 | 0.195 | 512.000 | 105.78 |
| 2016-01-27 | 2016-02-03 |
JNJ160304P00099500
JNJ160304P00100000
|
28 | 100.00 | 99.50 | 0.155 | 154.000 | 106.5 |
| 2016-02-03 | 2016-02-10 |
JNJ160311P00101000
JNJ160311P00102000
|
14 | 102.00 | 101.00 | 0.33 | -329.000 | 107.71 |
| 2016-02-10 | 2016-02-17 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.780 | 100.000 | 107.5 |
| 2016-02-17 | 2016-02-24 |
JNJ160324P00100000
JNJ160324P00101000
|
14 | 101.00 | 100.00 | 0.325 | 238.000 | 108.31 |
| 2016-02-24 | 2016-03-02 |
JNJ160401P00102000
JNJ160401P00103000
|
13 | 103.00 | 102.00 | 0.28 | 149.500 | 109.19 |
| 2016-03-02 | 2016-03-09 |
JNJ160408P00104000
JNJ160408P00105000
|
13 | 105.00 | 104.00 | 0.26 | 6.500 | 109.1 |
| 2016-03-15 | 2016-03-22 |
JNJ160422P00105000
JNJ160422P00106000
|
15 | 106.00 | 105.00 | 0.345 | 97.500 | 113.32 |
| 2016-03-22 | 2016-03-29 |
JNJ160429P00105000
JNJ160429P00106000
|
14 | 106.00 | 105.00 | 0.305 | 175.000 | 112.08 |
| 2016-03-31 | 2016-04-07 |
JNJ160506P00106000
JNJ160506P00107000
|
14 | 107.00 | 106.00 | 0.305 | 98.000 | 112.74 |
| 2016-04-08 | 2016-04-15 |
JNJ160513P00106000
JNJ160513P00107000
|
13 | 107.00 | 106.00 | 0.270 | 156.000 | 113.56 |
| 2016-04-18 | 2016-04-25 |
JNJ160520P00108000
JNJ160520P00109000
|
13 | 109.00 | 108.00 | 0.25 | 221.00 | 112.64 |
| 2016-04-25 | 2016-05-02 |
JNJ160527P00111000
JNJ160527P00112000
|
15 | 112.00 | 111.00 | 0.345 | -135.000 | 113.06 |
| 2016-05-03 | 2016-05-10 |
JNJ160610P00110000
JNJ160610P00111000
|
15 | 111.00 | 110.00 | 0.335 | 187.500 | 117.01 |
| 2016-05-17 | 2016-05-24 |
JNJ160624P00111000
JNJ160624P00112000
|
14 | 112.00 | 111.00 | 0.30 | -14.000 | 115.63 |
| 2016-05-27 | 2016-06-03 |
JNJ160701P00111000
JNJ160701P00112000
|
14 | 112.00 | 111.00 | 0.315 | 238.000 | 121.29 |
| 2016-06-15 | 2016-06-22 |
JNJ160722P00114000
JNJ160722P00115000
|
14 | 115.00 | 114.00 | 0.305 | 14.000 | 125.03 |
| 2016-06-23 | 2016-06-30 |
JNJ160729P00115000
JNJ160729P00116000
|
15 | 116.00 | 115.00 | 0.345 | 382.500 | 125.23 |
| 2016-06-30 | 2016-07-07 |
JNJ160805P00119000
JNJ160805P00120000
|
14 | 120.00 | 119.00 | 0.315 | 126.000 | 124.24 |
| 2016-07-08 | 2016-07-15 |
JNJ160812P00120000
JNJ160812P00121000
|
13 | 121.00 | 120.00 | 0.270 | 45.500 | 123.22 |
| 2016-07-19 | 2016-07-26 |
JNJ160826P00123000
JNJ160826P00124000
|
15 | 124.00 | 123.00 | 0.345 | -7.500 | 119.04 |
| 2016-07-26 | 2016-08-02 |
JNJ160902P00122000
JNJ160902P00123000
|
13 | 123.00 | 122.00 | 0.285 | 0.000 | 119.32 |
| 2016-08-02 | 2016-08-09 |
JNJ160909P00122000
JNJ160909P00123000
|
14 | 123.00 | 122.00 | 0.305 | -182.000 | 118.23 |
| 2016-08-16 | 2016-08-23 |
JNJ160923P00117000
JNJ160923P00118000
|
14 | 118.00 | 117.00 | 0.30 | 56.00 | 118.81 |
| 2016-08-25 | 2016-09-01 |
JNJ160930P00116000
JNJ160930P00117000
|
13 | 117.00 | 116.00 | 0.265 | 65.000 | 118.13 |
| 2016-09-01 | 2016-09-08 |
JNJ161007P00117000
JNJ161007P00118000
|
14 | 118.00 | 117.00 | 0.315 | 105.000 | 119.24 |
| 2016-09-09 | 2016-09-16 |
JNJ161014P00116000
JNJ161014P00117000
|
13 | 117.00 | 116.00 | 0.28 | 19.500 | 117.56 |
| 2016-09-19 | 2016-09-26 |
JNJ161021P00115000
JNJ161021P00116000
|
13 | 116.00 | 115.00 | 0.265 | 19.500 | 113.44 |
| 2016-09-26 | 2016-10-03 |
JNJ161028P00115000
JNJ161028P00116000
|
13 | 116.00 | 115.00 | 0.26 | 136.500 | 115.33 |
| 2016-10-03 | 2016-10-10 |
JNJ161104P00116000
JNJ161104P00117000
|
13 | 117.00 | 116.00 | 0.265 | 117.000 | 115.11 |
| 2016-10-10 | 2016-10-17 |
JNJ161111P00117000
JNJ161111P00118000
|
14 | 118.00 | 117.00 | 0.315 | -56.000 | 118.47 |
| 2016-10-18 | 2016-10-25 |
JNJ161125P00113000
JNJ161125P00114000
|
15 | 114.00 | 113.00 | 0.350 | -180.000 | 114.13 |
| 2016-10-25 | 2016-11-01 |
JNJ161202P00111000
JNJ161202P00112000
|
14 | 112.00 | 111.00 | 0.30 | 98.00 | 111.96 |
| 2016-11-01 | 2016-11-08 |
JNJ161209P00112000
JNJ161209P00113000
|
14 | 113.00 | 112.00 | 0.325 | 217.000 | 112.26 |
| 2016-11-15 | 2016-11-22 |
JNJ161223P00113000
JNJ161223P00114000
|
13 | 114.00 | 113.00 | 0.285 | -279.500 | 115.96 |
| 2016-11-23 | 2016-11-30 |
JNJ161230P00111000
JNJ161230P00112000
|
14 | 112.00 | 111.00 | 0.310 | -189.000 | 115.21 |
| 2016-11-30 | 2016-12-07 |
JNJ170106P00109000
JNJ170106P00110000
|
14 | 110.00 | 109.00 | 0.290 | -42.000 | 116.3 |
| 2016-12-07 | 2016-12-14 |
JNJ170113P00108000
JNJ170113P00109000
|
13 | 109.00 | 108.00 | 0.255 | 234.000 | 114.6 |
| 2016-12-19 | 2016-12-27 |
JNJ170120P00114000
JNJ170120P00115000
|
14 | 115.00 | 114.00 | 0.29 | -28.00 | 114.15 |
| 2016-12-27 | 2017-01-03 |
JNJ170203P00113000
JNJ170203P00114000
|
13 | 114.00 | 113.00 | 0.275 | -19.500 | 113.64 |
| 2017-01-03 | 2017-01-10 |
JNJ170210P00113000
JNJ170210P00114000
|
14 | 114.00 | 113.00 | 0.30 | 49.000 | 115.24 |
| 2017-01-17 | 2017-01-24 |
JNJ170224P00112000
JNJ170224P00113000
|
15 | 113.00 | 112.00 | 0.350 | -420.000 | 122.73 |
| 2017-01-24 | 2017-01-31 |
JNJ170303P00109000
JNJ170303P00110000
|
14 | 110.00 | 109.00 | 0.310 | 182.000 | 123.79 |
| 2017-01-31 | 2017-02-07 |
JNJ170310P00111000
JNJ170310P00112000
|
13 | 112.00 | 111.00 | 0.285 | -39.000 | 126.21 |
| 2017-02-14 | 2017-02-21 |
JNJ170324P00114000
JNJ170324P00115000
|
14 | 115.00 | 114.00 | 0.305 | 294.000 | 125.48 |
| 2017-02-21 | 2017-02-28 |
JNJ170331P00117000
JNJ170331P00118000
|
14 | 118.00 | 117.00 | 0.315 | 280.000 | 124.55 |
| 2017-02-28 | 2017-03-07 |
JNJ170407P00120000
JNJ170407P00121000
|
14 | 121.00 | 120.00 | 0.315 | 182.000 | 124.92 |
| 2017-03-07 | 2017-03-14 |
JNJ170413P00121000
JNJ170413P00122000
|
13 | 122.00 | 121.00 | 0.285 | 318.500 | 124.99 |
| 2017-03-20 | 2017-03-27 |
JNJ170421P00126000
JNJ170421P00127000
|
14 | 127.00 | 126.00 | 0.30 | -308.000 | 121.76 |
| 2017-03-27 | 2017-04-03 |
JNJ170428P00123000
JNJ170428P00124000
|
13 | 124.00 | 123.00 | 0.27 | -19.500 | 123.47 |
| 2017-04-03 | 2017-04-10 |
JNJ170505P00122000
JNJ170505P00123000
|
15 | 123.00 | 122.00 | 0.335 | 52.500 | 123.51 |
| 2017-04-19 | 2017-04-26 |
JNJ170526P00119000
JNJ170526P00120000
|
15 | 120.00 | 119.00 | 0.355 | 180.000 | 126.92 |
| 2017-04-27 | 2017-05-04 |
JNJ170602P00121000
JNJ170602P00122000
|
14 | 122.00 | 121.00 | 0.315 | 84.000 | 130.08 |
| 2017-05-04 | 2017-05-11 |
JNJ170609P00121000
JNJ170609P00122000
|
13 | 122.00 | 121.00 | 0.270 | -97.500 | 131.53 |
| 2017-05-16 | 2017-05-23 |
JNJ170623P00125000
JNJ170623P00126000
|
15 | 126.00 | 125.00 | 0.360 | 45.000 | 136.43 |
| 2017-05-23 | 2017-05-30 |
JNJ170630P00125000
JNJ170630P00126000
|
15 | 126.00 | 125.00 | 0.335 | 60.000 | 132.29 |
| 2017-05-30 | 2017-06-06 |
JNJ170707P00125000
JNJ170707P00126000
|
14 | 126.00 | 125.00 | 0.310 | 329.000 | 132.54 |
| 2017-06-07 | 2017-06-14 |
JNJ170714P00128000
JNJ170714P00129000
|
13 | 129.00 | 128.00 | 0.280 | 292.500 | 132.6 |
| 2017-06-19 | 2017-06-26 |
JNJ170721P00132000
JNJ170721P00133000
|
15 | 133.00 | 132.00 | 0.365 | 300.000 | 135.31 |
| 2017-06-26 | 2017-07-03 |
JNJ170728P00134000
JNJ170728P00135000
|
14 | 135.00 | 134.00 | 0.295 | -413.000 | 131.85 |
| 2017-07-03 | 2017-07-10 |
JNJ170804P00130000
JNJ170804P00131000
|
14 | 131.00 | 130.00 | 0.29 | -196.00 | 133.18 |
| 2017-07-10 | 2017-07-17 |
JNJ170811P00129000
JNJ170811P00130000
|
14 | 130.00 | 129.00 | 0.315 | 413.000 | 133.1 |
| 2017-07-18 | 2017-07-25 |
JNJ170825P00132000
JNJ170825P00133000
|
16 | 133.00 | 132.00 | 0.390 | -336.000 | 131.68 |
| 2017-07-25 | 2017-08-01 |
JNJ170901P00129000
JNJ170901P00130000
|
13 | 130.00 | 129.00 | 0.285 | 71.500 | 131.03 |
| 2017-08-01 | 2017-08-08 |
JNJ170908P00130000
JNJ170908P00131000
|
15 | 131.00 | 130.00 | 0.350 | 67.500 | 130.98 |
| 2017-08-15 | 2017-08-22 |
JNJ170922P00131000
JNJ170922P00132000
|
15 | 132.00 | 131.00 | 0.35 | 180.000 | 131.39 |
| 2017-08-22 | 2017-08-29 |
JNJ170929P00132000
JNJ170929P00133000
|
14 | 133.00 | 132.00 | 0.325 | -280.000 | 130.01 |
| 2017-08-29 | 2017-09-05 |
JNJ171006P00130000
JNJ171006P00131000
|
14 | 131.00 | 130.00 | 0.300 | -252.000 | 133.22 |
| 2017-09-05 | 2017-09-12 |
JNJ171013P00127000
JNJ171013P00128000
|
13 | 128.00 | 127.00 | 0.265 | 201.500 | 136.43 |
| 2017-09-18 | 2017-09-25 |
JNJ171020P00133000
JNJ171020P00134000
|
14 | 134.00 | 133.00 | 0.290 | -525.000 | 142.4 |
| 2017-09-25 | 2017-10-02 |
JNJ171027P00128000
JNJ171027P00129000
|
13 | 129.00 | 128.00 | 0.265 | 32.500 | 141.78 |
| 2017-10-02 | 2017-10-09 |
JNJ171103P00129000
JNJ171103P00130000
|
14 | 130.00 | 129.00 | 0.315 | 189.000 | 140.08 |
| 2017-10-09 | 2017-10-16 |
JNJ171110P00131000
JNJ171110P00132000
|
15 | 132.00 | 131.00 | 0.350 | 285.000 | 139.56 |
| 2017-10-17 | 2017-10-24 |
JNJ171124P00138000
JNJ171124P00139000
|
14 | 139.00 | 138.00 | 0.29 | 133.000 | 138.01 |
| 2017-10-24 | 2017-10-31 |
JNJ171201P00139000
JNJ171201P00140000
|
14 | 140.00 | 139.00 | 0.33 | -224.000 | 139.98 |
| 2017-10-31 | 2017-11-07 |
JNJ171208P00136000
JNJ171208P00137000
|
14 | 137.00 | 136.00 | 0.305 | 84.000 | 140.59 |
| 2017-11-14 | 2017-11-21 |
JNJ171222P00137000
JNJ171222P00138000
|
15 | 138.00 | 137.00 | 0.34 | -270.00 | 140.12 |
| 2017-11-22 | 2017-11-29 |
JNJ171229P00135000
JNJ171229P00136000
|
16 | 136.00 | 135.00 | 0.385 | 296.000 | 139.72 |
| 2017-11-29 | 2017-12-06 |
JNJ180105P00137000
JNJ180105P00138000
|
13 | 138.00 | 137.00 | 0.28 | 104.00 | 141.71 |
| 2017-12-06 | 2017-12-13 |
JNJ180112P00138000
JNJ180112P00139000
|
13 | 139.00 | 138.00 | 0.275 | 234.000 | 145.76 |
| 2017-12-18 | 2017-12-26 |
JNJ180119P00139000
JNJ180119P00140000
|
13 | 140.00 | 139.00 | 0.250 | -156.000 | 147.36 |
| 2017-12-26 | 2018-01-02 |
JNJ180202P00137000
JNJ180202P00138000
|
14 | 138.00 | 137.00 | 0.300 | -63.000 | 137.68 |
| 2018-01-02 | 2018-01-09 |
JNJ180209P00136000
JNJ180209P00137000
|
13 | 137.00 | 136.00 | 0.285 | 234.000 | 129.53 |
| 2018-01-16 | 2018-01-23 |
JNJ180223P00144000
JNJ180223P00145000
|
14 | 145.00 | 144.00 | 0.325 | -490.000 | 132.02 |
| 2018-01-23 | 2018-01-30 |
JNJ180302P00139000
JNJ180302P00140000
|
16 | 140.00 | 139.00 | 0.38 | 80.000 | 128.82 |
| 2018-01-30 | 2018-02-06 |
JNJ180309P00139000
JNJ180309P00140000
|
15 | 140.00 | 139.00 | 0.340 | -1440.000 | 133.8 |
| 2018-02-14 | 2018-02-21 |
JNJ180323P00127000
JNJ180323P00128000
|
16 | 128.00 | 127.00 | 0.380 | 88.000 | 125.1 |
| 2018-02-21 | 2018-02-28 |
JNJ180329P00127000
JNJ180329P00128000
|
14 | 128.00 | 127.00 | 0.315 | 84.000 | 128.15 |
| 2018-02-28 | 2018-03-07 |
JNJ180406P00127000
JNJ180406P00128000
|
14 | 128.00 | 127.00 | 0.315 | -98.000 | 128.1 |
| 2018-03-07 | 2018-03-14 |
JNJ180413P00126000
JNJ180413P00127000
|
14 | 127.00 | 126.00 | 0.295 | 217.000 | 130.62 |
| 2018-03-19 | 2018-03-26 |
JNJ180420P00127000
JNJ180420P00128000
|
14 | 128.00 | 127.00 | 0.300 | -238.000 | 126.66 |
| 2018-03-26 | 2018-04-02 |
JNJ180427P00124000
JNJ180427P00125000
|
14 | 125.00 | 124.00 | 0.300 | -210.000 | 128.27 |
| 2018-04-02 | 2018-04-09 |
JNJ180504P00121000
JNJ180504P00122000
|
14 | 122.00 | 121.00 | 0.320 | 231.000 | 124.19 |
| 2018-04-09 | 2018-04-16 |
JNJ180511P00126000
JNJ180511P00127000
|
14 | 127.00 | 126.00 | 0.30 | 119.000 | 127.24 |
| 2018-04-17 | 2018-04-24 |
JNJ180525P00128000
JNJ180525P00129000
|
15 | 129.00 | 128.00 | 0.365 | -315.000 | 121.47 |
| 2018-04-24 | 2018-05-01 |
JNJ180601P00123000
JNJ180601P00124000
|
14 | 124.00 | 123.00 | 0.32 | -35.000 | 121.26 |
| 2018-05-01 | 2018-05-08 |
JNJ180608P00123000
JNJ180608P00124000
|
14 | 124.00 | 123.00 | 0.33 | -392.00 | 124.06 |
| 2018-05-15 | 2018-05-22 |
JNJ180622P00122000
JNJ180622P00123000
|
15 | 123.00 | 122.00 | 0.345 | -150.000 | 122.84 |
| 2018-05-22 | 2018-05-29 |
JNJ180629P00120000
JNJ180629P00121000
|
15 | 121.00 | 120.00 | 0.335 | -307.500 | 121.34 |
| 2018-05-29 | 2018-06-05 |
JNJ180706P00117000
JNJ180706P00118000
|
14 | 118.00 | 117.00 | 0.320 | 210.000 | 125.75 |
| 2018-06-05 | 2018-06-12 |
JNJ180713P00119000
JNJ180713P00120000
|
14 | 120.00 | 119.00 | 0.315 | 119.000 | 125.93 |
| 2018-06-18 | 2018-06-25 |
JNJ180720P00119000
JNJ180720P00120000
|
15 | 120.00 | 119.00 | 0.335 | 75.000 | 125.85 |
| 2018-06-25 | 2018-07-02 |
JNJ180727P00120000
JNJ180727P00121000
|
15 | 121.00 | 120.00 | 0.34 | -75.000 | 131.55 |
| 2018-07-02 | 2018-07-09 |
JNJ180803P00119000
JNJ180803P00120000
|
15 | 120.00 | 119.00 | 0.335 | 345.000 | 131.95 |
| 2018-07-09 | 2018-07-16 |
JNJ180810P00123000
JNJ180810P00124000
|
14 | 124.00 | 123.00 | 0.300 | -119.000 | 130.75 |
| 2018-07-17 | 2018-07-24 |
JNJ180824P00126000
JNJ180824P00127000
|
13 | 127.00 | 126.00 | 0.275 | 182.000 | 135.95 |
| 2018-07-25 | 2018-08-01 |
JNJ180831P00126000
JNJ180831P00127000
|
15 | 127.00 | 126.00 | 0.345 | 315.000 | 134.69 |
| 2018-08-01 | 2018-08-08 |
JNJ180907P00130000
JNJ180907P00131000
|
15 | 131.00 | 130.00 | 0.36 | -180.00 | 137.32 |
| 2018-08-08 | 2018-08-15 |
JNJ180914P00129000
JNJ180914P00130000
|
16 | 130.00 | 129.00 | 0.380 | -160.000 | 139.49 |
| 2018-08-20 | 2018-08-27 |
JNJ180921P00134000
JNJ180921P00135000
|
15 | 135.00 | 134.00 | 0.335 | -112.500 | 142.88 |
| 2018-08-27 | 2018-09-04 |
JNJ180928P00132000
JNJ180928P00133000
|
13 | 133.00 | 132.00 | 0.265 | -78.000 | 138.17 |
| 2018-09-04 | 2018-09-11 |
JNJ181012P00131000
JNJ181012P00132000
|
14 | 132.00 | 131.00 | 0.295 | 266.000 | 133.87 |
| 2018-09-18 | 2018-09-25 |
JNJ181026P00138000
JNJ181026P00139000
|
15 | 139.00 | 138.00 | 0.335 | -165.000 | 136.97 |
| 2018-09-25 | 2018-10-02 |
JNJ181102P00136000
JNJ181102P00137000
|
14 | 137.00 | 136.00 | 0.325 | 147.000 | 140.68 |
| 2018-10-02 | 2018-10-09 |
JNJ181109P00138000
JNJ181109P00139000
|
15 | 139.00 | 138.00 | 0.35 | -112.500 | 145.34 |
| 2018-10-16 | 2018-10-23 |
JNJ181123P00134000
JNJ181123P00135000
|
16 | 135.00 | 134.00 | 0.39 | 296.000 | 142.23 |
| 2018-10-23 | 2018-10-30 |
JNJ181130P00136000
JNJ181130P00137000
|
15 | 137.00 | 136.00 | 0.335 | 112.500 | 146.9 |
| 2018-10-30 | 2018-11-07 |
JNJ181207P00137000
JNJ181207P00138000
|
14 | 138.00 | 137.00 | 0.33 | 294.000 | 145.43 |
| 2018-11-07 | 2018-11-14 |
JNJ181214P00142000
JNJ181214P00143000
|
15 | 143.00 | 142.00 | 0.340 | -30.000 | 133 |
| 2018-11-19 | 2018-11-26 |
JNJ181221P00145000
JNJ181221P00146000
|
15 | 146.00 | 145.00 | 0.355 | -592.500 | 128.09 |
| 2018-11-26 | 2018-12-03 |
JNJ181228P00139000
JNJ181228P00140000
|
15 | 140.00 | 139.00 | 0.335 | 352.500 | 127.27 |
| 2018-12-03 | 2018-12-10 |
JNJ190104P00144000
JNJ190104P00145000
|
14 | 145.00 | 144.00 | 0.315 | -119.000 | 127.83 |
| 2018-12-10 | 2018-12-17 |
JNJ190111P00142000
JNJ190111P00143000
|
14 | 143.00 | 142.00 | 0.315 | -819.000 | 129.75 |
| 2018-12-18 | 2018-12-26 |
JNJ190125P00127000
JNJ190125P00128000
|
17 | 128.00 | 127.00 | 0.420 | -221.000 | 128.23 |
| 2018-12-26 | 2019-01-02 |
JNJ190201P00123000
JNJ190201P00124000
|
14 | 124.00 | 123.00 | 0.300 | 140.000 | 134.2 |
| 2019-01-07 | 2019-01-14 |
JNJ190208P00124000
JNJ190208P00125000
|
15 | 125.00 | 124.00 | 0.360 | 15.000 | 132.4 |
| 2019-01-15 | 2019-01-22 |
JNJ190222P00126000
JNJ190222P00127000
|
14 | 127.00 | 126.00 | 0.325 | 210.000 | 136.6 |
| 2019-01-22 | 2019-01-29 |
JNJ190301P00126000
JNJ190301P00127000
|
17 | 127.00 | 126.00 | 0.430 | 255.000 | 138.35 |
| 2019-01-29 | 2019-02-05 |
JNJ190308P00127000
JNJ190308P00128000
|
13 | 128.00 | 127.00 | 0.28 | 162.500 | 138.06 |
| 2019-02-14 | 2019-02-21 |
JNJ190322P00131000
JNJ190322P00132000
|
14 | 132.0 | 131.0 | 0.33 | 154.00 | 136.91 |
| 2019-02-21 | 2019-02-28 |
JNJ190329P00133000
JNJ190329P00134000
|
14 | 134.00 | 133.00 | 0.305 | 175.000 | 139.79 |
| 2019-03-04 | 2019-03-11 |
JNJ190405P00136000
JNJ190405P00137000
|
15 | 137.00 | 136.00 | 0.370 | 210.000 | 136.18 |
| 2019-03-19 | 2019-03-26 |
JNJ190426P00136000
JNJ190426P00137000
|
16 | 137.00 | 136.00 | 0.390 | 80.000 | 140.39 |
| 2019-03-26 | 2019-04-02 |
JNJ190503P00136000
JNJ190503P00137000
|
13 | 137.00 | 136.00 | 0.28 | -104.00 | 142.01 |
| 2019-04-02 | 2019-04-09 |
JNJ190510P00135000
JNJ190510P00136000
|
14 | 136.00 | 135.00 | 0.305 | -154.000 | 139.05 |
| 2019-04-16 | 2019-04-23 |
JNJ190524P00135000
JNJ190524P00136000
|
16 | 136.00 | 135.00 | 0.390 | 424.000 | 138.85 |
| 2019-04-23 | 2019-04-30 |
JNJ190531P00137000
JNJ190531P00138000
|
14 | 138.00 | 137.00 | 0.31 | -14.000 | 131.15 |
| 2019-04-30 | 2019-05-07 |
JNJ190607P00138000
JNJ190607P00139000
|
14 | 139.00 | 138.00 | 0.315 | -161.000 | 138.55 |
| 2019-05-07 | 2019-05-14 |
JNJ190614P00137000
JNJ190614P00138000
|
15 | 138.00 | 137.00 | 0.355 | -330.000 | 140.09 |
| 2019-05-20 | 2019-05-28 |
JNJ190621P00136000
JNJ190621P00137000
|
15 | 137.00 | 136.00 | 0.355 | -90.000 | 142.09 |
| 2019-05-28 | 2019-06-04 |
JNJ190705P00134000
JNJ190705P00135000
|
14 | 135.00 | 134.00 | 0.300 | -182.000 | 140.57 |
| 2019-06-04 | 2019-06-11 |
JNJ190712P00131000
JNJ190712P00132000
|
14 | 132.00 | 131.00 | 0.31 | 308.00 | 134.3 |
| 2019-06-19 | 2019-06-26 |
JNJ190726P00138000
JNJ190726P00139000
|
15 | 139.00 | 138.00 | 0.340 | 97.500 | 130.73 |
| 2019-06-26 | 2019-07-03 |
JNJ190802P00139000
JNJ190802P00140000
|
14 | 140.00 | 139.00 | 0.33 | 42.00 | 131.07 |
| 2019-07-03 | 2019-07-10 |
JNJ190809P00139000
JNJ190809P00140000
|
14 | 140.00 | 139.00 | 0.31 | -133.000 | 132.04 |
| 2019-07-16 | 2019-07-23 |
JNJ190823P00130000
JNJ190823P00131000
|
15 | 131.00 | 130.00 | 0.340 | -375.000 | 127.73 |
| 2019-07-23 | 2019-07-30 |
JNJ190830P00126000
JNJ190830P00127000
|
15 | 127.00 | 126.00 | 0.370 | 300.000 | 128.36 |
| 2019-07-31 | 2019-08-07 |
JNJ190906P00127000
JNJ190906P00128000
|
16 | 128.00 | 127.00 | 0.390 | 56.000 | 128.21 |
| 2019-08-07 | 2019-08-14 |
JNJ190913P00127000
JNJ190913P00128000
|
15 | 128.00 | 127.00 | 0.340 | -67.500 | 130.78 |
| 2019-08-19 | 2019-08-26 |
JNJ190920P00129000
JNJ190920P00130000
|
13 | 130.00 | 129.00 | 0.285 | -117.000 | 131.65 |
| 2019-08-27 | 2019-09-04 |
JNJ191004P00127000
JNJ191004P00128000
|
14 | 128.00 | 127.00 | 0.325 | -56.000 | 133.66 |
| 2019-09-04 | 2019-09-11 |
JNJ191011P00126000
JNJ191011P00127000
|
15 | 127.00 | 126.00 | 0.340 | 225.000 | 131.33 |
| 2019-09-17 | 2019-09-24 |
JNJ191025P00127000
JNJ191025P00128000
|
15 | 128.00 | 127.00 | 0.34 | 165.00 | 128.35 |
| 2019-09-24 | 2019-10-01 |
JNJ191101P00129000
JNJ191101P00130000
|
14 | 130.00 | 129.00 | 0.305 | -119.000 | 131.2 |
| 2019-10-01 | 2019-10-08 |
JNJ191108P00127000
JNJ191108P00128000
|
15 | 128.00 | 127.00 | 0.350 | 225.000 | 133 |
| 2019-10-16 | 2019-10-23 |
JNJ191122P00132000
JNJ191122P00133000
|
14 | 133.00 | 132.00 | 0.290 | -259.000 | 138.07 |
| 2019-10-23 | 2019-10-30 |
JNJ191129P00127000
JNJ191129P00128000
|
14 | 128.00 | 127.00 | 0.300 | 91.000 | 137.49 |
| 2019-10-30 | 2019-11-06 |
JNJ191206P00130000
JNJ191206P00131000
|
14 | 131.00 | 130.00 | 0.325 | -301.000 | 140.38 |
| 2019-11-06 | 2019-11-13 |
JNJ191213P00128000
JNJ191213P00129000
|
15 | 129.00 | 128.00 | 0.37 | 120.000 | 141.38 |
| 2019-11-18 | 2019-11-25 |
JNJ191220P00132000
JNJ191220P00133000
|
15 | 133.00 | 132.00 | 0.345 | 292.500 | 146.06 |
| 2019-11-25 | 2019-12-02 |
JNJ191227P00135000
JNJ191227P00136000
|
14 | 136.00 | 135.00 | 0.295 | 0.000 | 145.75 |
| 2019-12-02 | 2019-12-09 |
JNJ200103P00135000
JNJ200103P00136000
|
14 | 136.00 | 135.00 | 0.290 | 210.000 | 144.28 |
| 2019-12-09 | 2019-12-16 |
JNJ200110P00138000
JNJ200110P00139000
|
14 | 139.00 | 138.00 | 0.290 | 49.000 | 145.06 |
| 2019-12-17 | 2019-12-24 |
JNJ200124P00141000
JNJ200124P00142000
|
14 | 142.00 | 141.00 | 0.295 | 133.000 | 148.32 |
| 2019-12-26 | 2020-01-02 |
JNJ200131P00143000
JNJ200131P00144000
|
14 | 144.00 | 143.00 | 0.320 | 56.000 | 148.87 |
| 2020-01-02 | 2020-01-09 |
JNJ200207P00143000
JNJ200207P00144000
|
13 | 144.00 | 143.00 | 0.285 | -91.000 | 151.89 |
| 2020-01-09 | 2020-01-16 |
JNJ200214P00142000
JNJ200214P00143000
|
14 | 143.00 | 142.00 | 0.29 | 168.000 | 150.13 |
| 2020-01-21 | 2020-01-28 |
JNJ200228P00146000
JNJ200228P00147000
|
15 | 147.00 | 146.00 | 0.37 | 67.500 | 134.48 |
| 2020-01-28 | 2020-02-04 |
JNJ200306P00146000
JNJ200306P00147000
|
15 | 147.00 | 146.00 | 0.345 | 165.000 | 142.03 |
| 2020-02-05 | 2020-02-12 |
JNJ200313P00149000
JNJ200313P00150000
|
13 | 150.00 | 149.00 | 0.24 | -227.500 | 134.29 |
| 2020-02-18 | 2020-02-25 |
JNJ200327P00146000
JNJ200327P00147000
|
16 | 147.00 | 146.00 | 0.405 | -152.000 | 123.16 |
| 2020-02-28 | 2020-03-06 |
JNJ200403P00125000
JNJ200403P00130000
|
2 | 130.00 | 125.00 | 1.625 | 380.000 | 134.17 |
| 2020-03-11 | 2020-03-18 |
JNJ200417P00120000
JNJ200417P00125000
|
2 | 125.00 | 120.00 | 1.325 | 225.000 | 152.02 |
| 2020-03-19 | 2020-03-26 |
JNJ200424P00122000
JNJ200424P00123000
|
15 | 123.00 | 122.00 | 0.350 | -112.500 | 154.86 |
| 2020-03-31 | 2020-04-07 |
JNJ200508P00126000
JNJ200508P00127000
|
15 | 127.00 | 126.00 | 0.35 | -405.000 | 148.7 |
| 2020-04-22 | 2020-04-29 |
JNJ200529P00149000
JNJ200529P00150000
|
14 | 150.00 | 149.00 | 0.325 | -490.000 | 148.75 |
| 2020-05-05 | 2020-05-12 |
JNJ200612P00145000
JNJ200612P00146000
|
14 | 146.00 | 145.00 | 0.325 | -56.000 | 142.15 |
| 2020-05-18 | 2020-05-26 |
JNJ200619P00147000
JNJ200619P00148000
|
15 | 148.00 | 147.00 | 0.355 | -555.000 | 143.83 |
| 2020-05-27 | 2020-06-03 |
JNJ200702P00141000
JNJ200702P00142000
|
13 | 142.00 | 141.00 | 0.28 | 175.500 | 140.97 |
| 2020-06-03 | 2020-06-10 |
JNJ200710P00145000
JNJ200710P00146000
|
13 | 146.00 | 145.00 | 0.285 | -143.000 | 142.37 |
| 2020-06-10 | 2020-06-17 |
JNJ200717P00140000
JNJ200717P00145000
|
2 | 145.00 | 140.00 | 1.570 | -138.000 | 149.35 |
| 2020-06-18 | 2020-06-25 |
JNJ200724P00139000
JNJ200724P00140000
|
14 | 140.00 | 139.00 | 0.315 | -189.000 | 148.12 |
| 2020-06-25 | 2020-07-02 |
JNJ200731P00136000
JNJ200731P00137000
|
15 | 137.00 | 136.00 | 0.35 | 60.000 | 145.76 |
| 2020-07-06 | 2020-07-13 |
JNJ200807P00139000
JNJ200807P00140000
|
14 | 140.00 | 139.00 | 0.315 | 182.000 | 148.6 |
| 2020-07-14 | 2020-07-21 |
JNJ200821P00140000
JNJ200821P00145000
|
2 | 145.00 | 140.00 | 1.43 | 90.000 | 152.76 |
| 2020-07-22 | 2020-07-29 |
JNJ200828P00146000
JNJ200828P00147000
|
15 | 147.00 | 146.00 | 0.345 | -532.500 | 153.64 |
| 2020-07-29 | 2020-08-05 |
JNJ200904P00143000
JNJ200904P00144000
|
14 | 144.00 | 143.00 | 0.31 | 49.000 | 148.59 |
| 2020-08-05 | 2020-08-12 |
JNJ200911P00145000
JNJ200911P00146000
|
16 | 146.00 | 145.00 | 0.395 | 152.000 | 147.78 |
| 2020-08-13 | 2020-08-20 |
JNJ200918P00140000
JNJ200918P00145000
|
2 | 145.00 | 140.00 | 1.430 | 152.000 | 149.18 |
| 2020-08-20 | 2020-08-27 |
JNJ200925P00148000
JNJ200925P00149000
|
16 | 149.00 | 148.00 | 0.400 | 328.000 | 145.66 |
| 2020-08-27 | 2020-09-03 |
JNJ201002P00149000
JNJ201002P00150000
|
15 | 150.00 | 149.00 | 0.355 | -255.000 | 146.24 |
| 2020-09-17 | 2020-09-24 |
JNJ201023P00143000
JNJ201023P00144000
|
14 | 144.00 | 143.00 | 0.330 | -490.000 | 145.24 |
| 2020-09-25 | 2020-10-02 |
JNJ201030P00142000
JNJ201030P00143000
|
13 | 143.00 | 142.00 | 0.28 | 39.000 | 137.11 |
| 2020-10-02 | 2020-10-09 |
JNJ201106P00142000
JNJ201106P00143000
|
14 | 143.00 | 142.00 | 0.32 | 133.000 | 142.25 |
| 2020-10-12 | 2020-10-19 |
JNJ201113P00148000
JNJ201113P00149000
|
13 | 149.00 | 148.00 | 0.275 | -585.000 | 149.9 |
| 2020-10-19 | 2020-10-26 |
JNJ201120P00141000
JNJ201120P00142000
|
15 | 142.00 | 141.00 | 0.34 | -22.500 | 146.36 |
| 2020-10-26 | 2020-11-02 |
JNJ201127P00140000
JNJ201127P00141000
|
16 | 141.00 | 140.00 | 0.390 | -176.000 | 144 |
| 2020-11-02 | 2020-11-09 |
JNJ201204P00134000
JNJ201204P00135000
|
15 | 135.00 | 134.00 | 0.350 | 270.000 | 150.27 |
| 2020-11-09 | 2020-11-16 |
JNJ201211P00142000
JNJ201211P00143000
|
14 | 143.00 | 142.00 | 0.290 | 154.000 | 152.95 |
| 2020-11-18 | 2020-11-25 |
JNJ201224P00144000
JNJ201224P00145000
|
14 | 145.00 | 144.00 | 0.305 | -273.000 | 152.47 |
| 2020-11-25 | 2020-12-02 |
JNJ201231P00140000
JNJ201231P00141000
|
16 | 141.00 | 140.00 | 0.380 | 256.000 | 157.38 |
| 2020-12-02 | 2020-12-09 |
JNJ210108P00144000
JNJ210108P00145000
|
15 | 145.00 | 144.00 | 0.37 | 277.500 | 160.04 |
| 2020-12-09 | 2020-12-16 |
JNJ210115P00145000
JNJ210115P00150000
|
2 | 150.00 | 145.00 | 1.595 | -100.000 | 160.3 |
| 2020-12-16 | 2020-12-23 |
JNJ210122P00146000
JNJ210122P00147000
|
15 | 147.00 | 146.00 | 0.36 | 195.00 | 163.55 |
| 2020-12-24 | 2020-12-31 |
JNJ210129P00148000
JNJ210129P00149000
|
17 | 149.00 | 148.00 | 0.425 | 501.500 | 163.13 |
| 2020-12-31 | 2021-01-07 |
JNJ210205P00150000
JNJ210205P00152500
|
5 | 152.50 | 150.00 | 0.665 | 147.500 | 164.45 |
| 2021-01-08 | 2021-01-15 |
JNJ210212P00152500
JNJ210212P00155000
|
5 | 155.00 | 152.50 | 0.61 | 52.500 | 166.58 |
| 2021-01-15 | 2021-01-22 |
JNJ210219P00150000
JNJ210219P00155000
|
2 | 155.00 | 150.00 | 1.23 | 66.00 | 162.98 |
| 2021-01-22 | 2021-01-29 |
JNJ210226P00157500
JNJ210226P00160000
|
6 | 160.00 | 157.50 | 0.895 | -87.000 | 158.46 |
| 2021-01-29 | 2021-02-05 |
JNJ210305P00157500
JNJ210305P00160000
|
6 | 160.00 | 157.50 | 0.975 | 135.000 | 156.1 |
| 2021-02-05 | 2021-02-12 |
JNJ210312P00157500
JNJ210312P00160000
|
5 | 160.00 | 157.50 | 0.830 | 130.000 | 159.6 |
| 2021-02-16 | 2021-02-23 |
JNJ210326P00157500
JNJ210326P00160000
|
5 | 160.00 | 157.50 | 0.805 | -127.500 | 164.93 |
| 2021-02-23 | 2021-03-02 |
JNJ210401P00155000
JNJ210401P00157500
|
6 | 157.50 | 155.00 | 0.845 | 30.000 | 162.83 |
| 2021-03-05 | 2021-03-12 |
JNJ210409P00150000
JNJ210409P00152500
|
5 | 152.50 | 150.00 | 0.73 | 427.500 | 161.25 |
| 2021-03-16 | 2021-03-23 |
JNJ210423P00155000
JNJ210423P00157500
|
5 | 157.50 | 155.00 | 0.730 | -22.500 | 165.52 |
| 2021-03-23 | 2021-03-30 |
JNJ210430P00155000
JNJ210430P00157500
|
6 | 157.50 | 155.00 | 0.835 | 330.000 | 162.73 |
| 2021-04-01 | 2021-04-08 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.700 | 130.000 | 168.5 |
| 2021-04-12 | 2021-04-19 |
JNJ210514P00155000
JNJ210514P00157500
|
5 | 157.50 | 155.00 | 0.75 | 25.00 | 170.22 |
| 2021-04-22 | 2021-04-29 |
JNJ210528P00160000
JNJ210528P00162500
|
5 | 162.50 | 160.00 | 0.765 | -60.000 | 169.25 |
| 2021-04-30 | 2021-05-07 |
JNJ210604P00157500
JNJ210604P00160000
|
5 | 160.00 | 157.50 | 0.75 | 245.000 | 165.97 |
| 2021-05-07 | 2021-05-14 |
JNJ210611P00162500
JNJ210611P00165000
|
5 | 165.00 | 162.50 | 0.70 | -85.000 | 164.96 |
| 2021-05-18 | 2021-05-25 |
JNJ210625P00165000
JNJ210625P00167500
|
5 | 167.50 | 165.00 | 0.775 | 62.500 | 164.21 |
| 2021-05-25 | 2021-06-01 |
JNJ210702P00165000
JNJ210702P00167500
|
5 | 167.50 | 165.00 | 0.695 | -280.000 | 168.98 |
| 2021-06-03 | 2021-06-10 |
JNJ210709P00160000
JNJ210709P00162500
|
5 | 162.50 | 160.00 | 0.620 | 125.000 | 169.75 |
| 2021-06-15 | 2021-06-22 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.76 | -12.500 | 171.79 |
| 2021-06-23 | 2021-06-30 |
JNJ210730P00157500
JNJ210730P00160000
|
5 | 160.00 | 157.50 | 0.715 | 180.000 | 172.2 |
| 2021-07-06 | 2021-07-13 |
JNJ210813P00162500
JNJ210813P00165000
|
5 | 165.00 | 162.50 | 0.715 | 95.000 | 176.25 |
| 2021-07-20 | 2021-07-27 |
JNJ210827P00160000
JNJ210827P00165000
|
2 | 165.00 | 160.00 | 1.575 | 225.000 | 172.93 |
| 2021-07-27 | 2021-08-03 |
JNJ210903P00165000
JNJ210903P00170000
|
2 | 170.00 | 165.00 | 1.405 | 74.000 | 175.04 |
| 2021-10-18 | 2021-10-25 |
JNJ211119P00155000
JNJ211119P00157500
|
5 | 157.50 | 155.00 | 0.680 | 200.000 | 162.89 |
| 2021-11-09 | 2021-11-16 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.475 | 30.000 | 168.23 |
| 2021-11-18 | 2021-11-26 |
JNJ211223P00155000
JNJ211223P00160000
|
2 | 160.00 | 155.00 | 1.465 | -93.000 | 168.25 |
| 2021-12-07 | 2021-12-14 |
JNJ220114P00155000
JNJ220114P00160000
|
2 | 160.00 | 155.00 | 1.335 | 202.000 | 167.84 |
| 2021-12-20 | 2021-12-27 |
JNJ220121P00162500
JNJ220121P00165000
|
5 | 165.00 | 162.50 | 0.700 | 237.500 | 164.87 |
| 2022-01-05 | 2022-01-12 |
JNJ220211P00165000
JNJ220211P00170000
|
2 | 170.00 | 165.00 | 1.425 | -67.000 | 167.71 |
| 2022-01-14 | 2022-01-21 |
JNJ220218P00160000
JNJ220218P00165000
|
2 | 165.00 | 160.00 | 1.395 | -107.000 | 163.36 |
| 2022-01-24 | 2022-01-31 |
JNJ220225P00155000
JNJ220225P00160000
|
2 | 160.00 | 155.00 | 1.45 | 251.000 | 166 |
| 2022-02-11 | 2022-02-18 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.45 | -96.000 | 174.84 |
| 2022-04-06 | 2022-04-13 |
JNJ220513P00170000
JNJ220513P00175000
|
2 | 175.00 | 170.00 | 1.070 | 44.000 | 176.85 |
| 2022-05-02 | 2022-05-09 |
JNJ220603P00170000
JNJ220603P00175000
|
3 | 175.00 | 170.00 | 2.075 | 174.000 | 176.42 |
| 2022-05-12 | 2022-05-19 |
JNJ220617P00170000
JNJ220617P00175000
|
2 | 175.00 | 170.00 | 1.51 | -123.000 | 169.46 |
| 2022-06-30 | 2022-07-07 |
JNJ220805P00170000
JNJ220805P00175000
|
3 | 175.00 | 170.00 | 2.175 | 301.500 | 171.11 |
| 2022-07-15 | 2022-07-22 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.355 | -183.000 | 169.31 |
| 2022-07-25 | 2022-08-01 |
JNJ220826P00165000
JNJ220826P00170000
|
2 | 170.00 | 165.00 | 1.485 | 94.000 | 164.27 |
| 2022-08-11 | 2022-08-18 |
JNJ220916P00160000
JNJ220916P00165000
|
2 | 165.00 | 160.00 | 1.45 | 13.000 | 167.6 |
| 2022-10-11 | 2022-10-18 |
JNJ221118P00155000
JNJ221118P00160000
|
2 | 160.00 | 155.00 | 1.445 | 106.000 | 176.2 |
| 2022-10-26 | 2022-11-02 |
JNJ221202P00165000
JNJ221202P00170000
|
2 | 170.00 | 165.00 | 1.435 | -88.000 | 178.88 |
| 2022-11-07 | 2022-11-14 |
JNJ221209P00165000
JNJ221209P00170000
|
2 | 170.00 | 165.00 | 1.35 | -19.000 | 175.74 |
| 2022-11-14 | 2022-11-21 |
JNJ221216P00165000
JNJ221216P00170000
|
2 | 170.00 | 165.00 | 1.515 | 204.000 | 175.67 |
| 2022-12-30 | 2023-01-06 |
JNJ230203P00170000
JNJ230203P00175000
|
2 | 175.00 | 170.00 | 1.465 | 163.000 | 164.61 |
| 2023-01-17 | 2023-01-24 |
JNJ230224P00165000
JNJ230224P00170000
|
3 | 170.00 | 165.00 | 1.685 | -150.000 | 155.97 |
| 2023-01-30 | 2023-02-06 |
JNJ230303P00155000
JNJ230303P00160000
|
2 | 160.00 | 155.00 | 1.395 | 89.000 | 154.02 |
| 2023-03-20 | 2023-03-27 |
JNJ230421P00149000
JNJ230421P00150000
|
13 | 150.00 | 149.00 | 0.240 | 0.000 | 162.69 |
| 2023-06-20 | 2023-06-27 |
JNJ230728P00155000
JNJ230728P00160000
|
2 | 160.00 | 155.00 | 1.490 | 157.000 | 174.48 |
| 2023-07-25 | 2023-08-01 |
JNJ230901P00165000
JNJ230901P00170000
|
2 | 170.00 | 165.00 | 1.410 | -132.000 | 160.48 |
| 2023-08-07 | 2023-08-14 |
JNJ230908P00165000
JNJ230908P00170000
|
2 | 170.00 | 165.00 | 1.315 | -3.000 | 160.56 |
| 2023-08-14 | 2023-08-21 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.510 | -218.000 | 161.45 |
| 2023-08-21 | 2023-08-28 |
JNJ230922P00160000
JNJ230922P00165000
|
2 | 165.00 | 160.00 | 1.470 | -37.000 | 160.5 |
| 2023-09-18 | 2023-09-25 |
JNJ231020P00157500
JNJ231020P00160000
|
5 | 160.00 | 157.50 | 0.630 | -100.000 | 153 |
| 2023-10-20 | 2023-10-27 |
JNJ231124P00145000
JNJ231124P00150000
|
2 | 150.00 | 145.00 | 1.570 | -286.000 | 152.5 |
| 2023-11-03 | 2023-11-10 |
JNJ231208P00145000
JNJ231208P00150000
|
2 | 150.00 | 145.00 | 1.585 | -224.000 | 154.42 |
| 2024-01-09 | 2024-01-16 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.48 | -50.00 | 156.55 |
| 2024-01-19 | 2024-01-26 |
JNJ240223P00155000
JNJ240223P00160000
|
2 | 160.00 | 155.00 | 1.415 | -114.000 | 161.84 |
| 2024-02-01 | 2024-02-08 |
JNJ240308P00150000
JNJ240308P00155000
|
2 | 155.00 | 150.00 | 1.180 | -61.000 | 159.52 |
| 2024-02-13 | 2024-02-20 |
JNJ240322P00150000
JNJ240322P00155000
|
3 | 155.00 | 150.00 | 1.805 | 265.500 | 155.23 |
| 2024-03-19 | 2024-03-26 |
JNJ240426P00150000
JNJ240426P00155000
|
2 | 155.00 | 150.00 | 1.515 | 58.000 | 146.14 |
| 2024-04-18 | 2024-04-25 |
JNJ240524P00135000
JNJ240524P00140000
|
2 | 140.00 | 135.00 | 1.38 | 238.000 | 146.97 |
| 2024-04-25 | 2024-05-02 |
JNJ240531P00140000
JNJ240531P00145000
|
2 | 145.00 | 140.00 | 1.425 | 97.000 | 146.67 |
| 2024-05-13 | 2024-05-20 |
JNJ240614P00145000
JNJ240614P00150000
|
2 | 150.00 | 145.00 | 1.435 | 94.000 | 145.54 |
| 2024-05-20 | 2024-05-28 |
JNJ240621P00149000
JNJ240621P00150000
|
13 | 150.00 | 149.00 | 0.280 | -318.500 | 148.75 |
| 2024-05-31 | 2024-06-07 |
JNJ240705P00140000
JNJ240705P00145000
|
3 | 145.00 | 140.00 | 1.985 | 312.000 | 146.48 |
| 2024-06-26 | 2024-07-03 |
JNJ240802P00140000
JNJ240802P00145000
|
2 | 145.00 | 140.00 | 1.360 | -21.000 | 164.14 |
| 2024-07-08 | 2024-07-15 |
JNJ240809P00143000
JNJ240809P00144000
|
14 | 144.00 | 143.00 | 0.33 | 609.000 | 160.62 |
| 2024-07-19 | 2024-07-26 |
JNJ240823P00150000
JNJ240823P00152500
|
5 | 152.50 | 150.00 | 0.780 | 152.500 | 164.13 |
| 2024-07-26 | 2024-08-02 |
JNJ240830P00155000
JNJ240830P00157500
|
5 | 157.50 | 155.00 | 0.615 | -255.000 | 165.86 |
| 2024-08-02 | 2024-08-09 |
JNJ240906P00157500
JNJ240906P00160000
|
5 | 160.00 | 157.50 | 0.75 | -142.500 | 164.38 |
| 2024-08-09 | 2024-08-16 |
JNJ240913P00155000
JNJ240913P00157500
|
5 | 157.50 | 155.00 | 0.665 | -75.000 | 165.52 |
| 2024-08-19 | 2024-08-26 |
JNJ240920P00155000
JNJ240920P00157500
|
5 | 157.50 | 155.00 | 0.77 | 265.00 | 164.16 |
| 2024-08-26 | 2024-09-03 |
JNJ240927P00160000
JNJ240927P00162500
|
6 | 162.50 | 160.00 | 0.86 | 294.000 | 161.4 |
| 2024-09-05 | 2024-09-12 |
JNJ241011P00160000
JNJ241011P00162500
|
5 | 162.50 | 160.00 | 0.805 | 142.500 | 161.46 |
| 2024-09-23 | 2024-09-30 |
JNJ241025P00157500
JNJ241025P00160000
|
5 | 160.00 | 157.50 | 0.635 | -72.500 | 160.88 |
| 2024-09-30 | 2024-10-07 |
JNJ241101P00157500
JNJ241101P00160000
|
6 | 160.00 | 157.50 | 0.960 | -108.000 | 160.13 |
| 2024-10-14 | 2024-10-21 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.430 | 110.000 | 154 |
| 2024-10-28 | 2024-11-04 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.425 | -190.000 | 155.01 |
| 2024-11-04 | 2024-11-11 |
JNJ241206P00150000
JNJ241206P00155000
|
3 | 155.00 | 150.00 | 1.715 | 3.000 | 149.31 |
| 2024-11-14 | 2024-11-21 |
JNJ241220P00145000
JNJ241220P00150000
|
2 | 150.00 | 145.00 | 1.405 | 165.000 | 144.47 |
| 2024-12-03 | 2024-12-10 |
JNJ250110P00145000
JNJ250110P00150000
|
2 | 150.00 | 145.00 | 1.29 | -72.000 | 142.06 |
| 2024-12-17 | 2024-12-24 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.510 | 0.000 | 146.82 |
| 2024-12-31 | 2025-01-07 |
JNJ250207P00135000
JNJ250207P00140000
|
2 | 140.00 | 135.00 | 1.155 | 94.000 | 153.12 |
| 2025-01-14 | 2025-01-21 |
JNJ250221P00135000
JNJ250221P00140000
|
2 | 140.00 | 135.00 | 1.165 | 145.000 | 162.3 |
| 2025-01-22 | 2025-01-29 |
JNJ250228P00143000
JNJ250228P00144000
|
15 | 144.00 | 143.00 | 0.36 | 1350.00 | 165.02 |
| 2025-02-03 | 2025-02-10 |
JNJ250307P00149000
JNJ250307P00150000
|
15 | 150.00 | 149.00 | 0.365 | 217.500 | 166.69 |
| 2025-02-13 | 2025-02-20 |
JNJ250321P00150000
JNJ250321P00155000
|
2 | 155.00 | 150.00 | 1.335 | 148.000 | 163.63 |
| 2025-02-24 | 2025-03-03 |
JNJ250328P00160000
JNJ250328P00162500
|
5 | 162.50 | 160.00 | 0.825 | 257.500 | 163.71 |
| 2025-03-04 | 2025-03-11 |
JNJ250411P00160000
JNJ250411P00162500
|
6 | 162.50 | 160.00 | 0.855 | 117.000 | 151.73 |
| 2025-03-12 | 2025-03-19 |
JNJ250417P00155000
JNJ250417P00160000
|
2 | 160.00 | 155.00 | 1.335 | 55.000 | 157.47 |
| 2025-03-21 | 2025-03-28 |
JNJ250425P00157500
JNJ250425P00160000
|
6 | 160.00 | 157.50 | 0.975 | 285.000 | 154.58 |
| 2025-03-31 | 2025-04-07 |
JNJ250502P00160000
JNJ250502P00162500
|
6 | 162.50 | 160.00 | 0.955 | -882.000 | 156.12 |
| 2025-04-07 | 2025-04-14 |
JNJ250509P00147000
JNJ250509P00148000
|
14 | 148.00 | 147.00 | 0.325 | -630.000 | 154.22 |
| 2025-04-21 | 2025-04-28 |
JNJ250523P00150000
JNJ250523P00155000
|
2 | 155.00 | 150.00 | 1.625 | 26.000 | 152.94 |
| 2025-04-28 | 2025-05-05 |
JNJ250530P00145000
JNJ250530P00150000
|
2 | 150.00 | 145.00 | 1.370 | 114.000 | 155.21 |
| 2025-05-13 | 2025-05-20 |
JNJ250620P00140000
JNJ250620P00145000
|
2 | 145.00 | 140.00 | 1.28 | 162.000 | 149.79 |
| 2025-05-20 | 2025-05-27 |
JNJ250627P00145000
JNJ250627P00150000
|
2 | 150.00 | 145.00 | 1.310 | 25.000 | 152.41 |
| 2025-06-18 | 2025-06-25 |
JNJ250725P00140000
JNJ250725P00145000
|
2 | 145.00 | 140.00 | 1.085 | 138.000 | 168.3 |
| 2025-06-26 | 2025-07-03 |
JNJ250801P00145000
JNJ250801P00150000
|
2 | 150.00 | 145.00 | 1.565 | 181.000 | 167.33 |
| 2025-07-25 | 2025-08-01 |
JNJ250829P00160000
JNJ250829P00165000
|
2 | 165.00 | 160.00 | 1.260 | -9.000 | 0 |
| 2025-08-01 | 2025-08-08 |
JNJ250905P00160000
JNJ250905P00165000
|
2 | 165.00 | 160.00 | 1.36 | 216.00 | 0 |