| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.65 | 85.000 | 58.35 |
| 2008-11-14 | 2008-12-01 |
JNJ081220P00055000
JNJ081220P00060000
|
3 | 60.00 | 55.00 | 1.775 | -382.500 | 58.84 |
| 2010-04-16 | 2010-05-03 |
JNJ100522P00062500
JNJ100522P00065000
|
6 | 65.00 | 62.50 | 0.85 | 216.00 | 60.88 |
| 2010-05-12 | 2010-06-01 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.930 | -882.000 | 59.18 |
| 2011-08-10 | 2011-08-29 |
JNJ110917P00057500
JNJ110917P00060000
|
6 | 60.00 | 57.50 | 0.900 | 501.000 | 64.59 |
| 2011-11-11 | 2011-11-28 |
JNJ111217P00062500
JNJ111217P00065000
|
5 | 65.00 | 62.50 | 0.815 | -440.000 | 64.3 |
| 2012-08-17 | 2012-09-04 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.815 | 75.000 | 69.06 |
| 2013-02-07 | 2013-02-25 |
JNJ130316P00072500
JNJ130316P00075000
|
6 | 75.00 | 72.50 | 0.890 | 255.000 | 79.19 |
| 2013-04-12 | 2013-04-29 |
JNJ130518P00080000
JNJ130518P00082500
|
5 | 82.50 | 80.00 | 0.800 | 332.500 | 88.09 |
| 2013-05-15 | 2013-06-03 |
JNJ130622P00085000
JNJ130622P00087500
|
6 | 87.50 | 85.00 | 0.96 | -441.000 | 83.2 |
| 2013-06-13 | 2013-07-01 |
JNJ130720P00082500
JNJ130720P00085000
|
6 | 85.00 | 82.50 | 0.855 | 261.000 | 92.23 |
| 2013-07-12 | 2013-07-29 |
JNJ130817P00087500
JNJ130817P00090000
|
6 | 90.00 | 87.50 | 0.870 | 438.000 | 89.37 |
| 2013-08-14 | 2013-09-03 |
JNJ130921P00087500
JNJ130921P00090000
|
5 | 90.00 | 87.50 | 0.805 | -567.500 | 89.68 |
| 2013-10-10 | 2013-10-28 |
JNJ131116P00085000
JNJ131116P00087500
|
5 | 87.50 | 85.00 | 0.810 | 380.000 | 94.39 |
| 2013-10-28 | 2013-11-14 |
JNJ131129P00091000
JNJ131129P00092000
|
17 | 92.00 | 91.00 | 0.425 | 442.000 | 94.66 |
| 2013-11-21 | 2013-12-09 |
JNJ131227P00094000
JNJ131227P00095000
|
18 | 95.00 | 94.00 | 0.450 | -36.000 | 92.35 |
| 2013-12-19 | 2014-01-06 |
JNJ140124P00091000
JNJ140124P00092000
|
17 | 92.00 | 91.00 | 0.415 | 127.500 | 90.61 |
| 2014-01-06 | 2014-01-23 |
JNJ140207P00091000
JNJ140207P00092000
|
15 | 92.00 | 91.00 | 0.355 | 142.500 | 90.04 |
| 2014-01-23 | 2014-02-10 |
JNJ140228P00091000
JNJ140228P00092000
|
15 | 92.00 | 91.00 | 0.37 | -412.500 | 92.12 |
| 2014-02-10 | 2014-02-27 |
JNJ140314P00090000
JNJ140314P00091000
|
19 | 91.00 | 90.00 | 0.485 | 332.500 | 92.81 |
| 2014-02-27 | 2014-03-17 |
JNJ140404P00090000
JNJ140404P00091000
|
15 | 91.00 | 90.00 | 0.36 | 390.000 | 98.42 |
| 2014-03-18 | 2014-04-04 |
JNJ140425P00093000
JNJ140425P00094000
|
16 | 94.00 | 93.00 | 0.405 | 544.000 | 99.79 |
| 2014-04-04 | 2014-04-21 |
JNJ140509P00097000
JNJ140509P00098000
|
16 | 98.00 | 97.00 | 0.385 | 384.000 | 100.91 |
| 2014-04-21 | 2014-05-08 |
JNJ140523P00099000
JNJ140523P00100000
|
19 | 100.00 | 99.00 | 0.480 | 123.500 | 100.98 |
| 2014-05-08 | 2014-05-27 |
JNJ140613P00099000
JNJ140613P00100000
|
17 | 100.00 | 99.00 | 0.425 | 280.500 | 102.53 |
| 2014-05-27 | 2014-06-13 |
JNJ140703P00099000
JNJ140703P00100000
|
14 | 100.00 | 99.00 | 0.315 | 224.000 | 105.42 |
| 2014-06-18 | 2014-07-07 |
JNJ140725P00101000
JNJ140725P00102000
|
15 | 102.00 | 101.00 | 0.365 | 510.000 | 102.11 |
| 2014-07-07 | 2014-07-24 |
JNJ140808P00105000
JNJ140808P00106000
|
15 | 106.00 | 105.00 | 0.340 | -930.000 | 101.08 |
| 2014-07-24 | 2014-08-11 |
JNJ140829P00101000
JNJ140829P00102000
|
18 | 102.00 | 101.00 | 0.47 | 45.000 | 103.73 |
| 2014-08-11 | 2014-08-28 |
JNJ140912P00100000
JNJ140912P00101000
|
18 | 101.00 | 100.00 | 0.460 | 639.000 | 104.58 |
| 2014-08-28 | 2014-09-15 |
JNJ141003P00102000
JNJ141003P00103000
|
17 | 103.00 | 102.00 | 0.415 | 416.500 | 105.13 |
| 2014-09-17 | 2014-10-06 |
JNJ141024P00105000
JNJ141024P00106000
|
15 | 106.00 | 105.00 | 0.345 | -277.500 | 103.13 |
| 2014-10-06 | 2014-10-23 |
JNJ141107P00103000
JNJ141107P00104000
|
15 | 104.00 | 103.00 | 0.34 | -450.00 | 108.2 |
| 2014-10-23 | 2014-11-10 |
JNJ141128P00101000
JNJ141128P00102000
|
17 | 102.00 | 101.00 | 0.415 | 654.500 | 108.25 |
| 2014-11-10 | 2014-11-28 |
JNJ141212P00107000
JNJ141212P00108000
|
16 | 108.00 | 107.00 | 0.400 | 32.000 | 104.43 |
| 2014-11-28 | 2014-12-15 |
JNJ150102P00107000
JNJ150102P00108000
|
16 | 108.00 | 107.00 | 0.40 | -680.000 | 104.52 |
| 2014-12-16 | 2015-01-02 |
JNJ150123P00101000
JNJ150123P00102000
|
17 | 102.00 | 101.00 | 0.425 | 433.500 | 102.2 |
| 2015-01-02 | 2015-01-20 |
JNJ150206P00103000
JNJ150206P00104000
|
16 | 104.00 | 103.00 | 0.375 | -816.000 | 101.1 |
| 2015-01-22 | 2015-02-09 |
JNJ150227P00102000
JNJ150227P00103000
|
16 | 103.00 | 102.00 | 0.395 | -888.000 | 102.51 |
| 2015-02-09 | 2015-02-26 |
JNJ150313P00099000
JNJ150313P00099500
|
32 | 99.50 | 99.00 | 0.19 | 448.000 | 99.21 |
| 2015-02-26 | 2015-03-16 |
JNJ150402P00101000
JNJ150402P00102000
|
14 | 102.00 | 101.00 | 0.32 | -294.000 | 99.64 |
| 2015-03-17 | 2015-04-06 |
JNJ150424P00099500
JNJ150424P00100000
|
36 | 100.00 | 99.50 | 0.225 | -108.000 | 101.08 |
| 2015-04-06 | 2015-04-23 |
JNJ150508P00098500
JNJ150508P00099000
|
38 | 99.00 | 98.50 | 0.240 | 551.000 | 101.47 |
| 2015-04-23 | 2015-05-11 |
JNJ150529P00099500
JNJ150529P00100000
|
37 | 100.00 | 99.50 | 0.230 | 148.000 | 100.14 |
| 2015-05-12 | 2015-05-29 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 0.89 | 126.000 | 99.86 |
| 2015-05-29 | 2015-06-15 |
JNJ150702P00099500
JNJ150702P00100000
|
33 | 100.00 | 99.50 | 0.205 | -165.000 | 98.44 |
| 2015-06-15 | 2015-07-02 |
JNJ150717P00095000
JNJ150717P00097500
|
6 | 97.50 | 95.00 | 0.87 | 174.000 | 100.08 |
| 2015-07-08 | 2015-07-27 |
JNJ150814P00097000
JNJ150814P00097500
|
32 | 97.50 | 97.00 | 0.190 | 128.000 | 98.81 |
| 2015-08-05 | 2015-08-24 |
JNJ150911P00099500
JNJ150911P00100000
|
37 | 100.00 | 99.50 | 0.23 | -999.00 | 92.93 |
| 2015-08-26 | 2015-09-14 |
JNJ151002P00094500
JNJ151002P00095000
|
34 | 95.00 | 94.50 | 0.21 | -238.00 | 93.93 |
| 2015-09-15 | 2015-10-02 |
JNJ151023P00094000
JNJ151023P00094500
|
36 | 94.50 | 94.00 | 0.225 | -90.000 | 100.31 |
| 2015-10-05 | 2015-10-22 |
JNJ151106P00094000
JNJ151106P00094500
|
32 | 94.50 | 94.00 | 0.195 | 512.000 | 101.92 |
| 2015-10-22 | 2015-11-09 |
JNJ151127P00099000
JNJ151127P00099500
|
39 | 99.50 | 99.00 | 0.245 | 331.500 | 102.37 |
| 2015-11-09 | 2015-11-27 |
JNJ151211P00099500
JNJ151211P00100000
|
31 | 100.00 | 99.50 | 0.185 | 465.000 | 101.68 |
| 2015-11-27 | 2015-12-14 |
JNJ151231P00101000
JNJ151231P00102000
|
15 | 102.00 | 101.00 | 0.35 | -15.00 | 102.72 |
| 2015-12-15 | 2016-01-04 |
JNJ160122P00103000
JNJ160122P00104000
|
16 | 104.00 | 103.00 | 0.385 | -1080.000 | 96.75 |
| 2016-01-04 | 2016-01-21 |
JNJ160205P00099500
JNJ160205P00100000
|
29 | 100.00 | 99.50 | 0.165 | -174.000 | 100.54 |
| 2016-01-21 | 2016-02-08 |
JNJ160226P00095500
JNJ160226P00096000
|
33 | 96.00 | 95.50 | 0.20 | 445.500 | 105.78 |
| 2016-02-08 | 2016-02-25 |
JNJ160311P00101000
JNJ160311P00102000
|
16 | 102.00 | 101.00 | 0.405 | 512.000 | 107.71 |
| 2016-02-25 | 2016-03-14 |
JNJ160401P00105000
JNJ160401P00106000
|
16 | 106.00 | 105.00 | 0.395 | 272.000 | 109.19 |
| 2016-03-15 | 2016-04-01 |
JNJ160422P00106000
JNJ160422P00107000
|
14 | 107.00 | 106.00 | 0.330 | 210.000 | 113.32 |
| 2016-04-01 | 2016-04-18 |
JNJ160506P00108000
JNJ160506P00109000
|
16 | 109.00 | 108.00 | 0.395 | 248.000 | 112.74 |
| 2016-04-18 | 2016-05-05 |
JNJ160520P00110000
JNJ160520P00111000
|
16 | 111.00 | 110.00 | 0.405 | 264.000 | 112.64 |
| 2016-05-06 | 2016-05-23 |
JNJ160610P00111000
JNJ160610P00112000
|
15 | 112.00 | 111.00 | 0.37 | 75.00 | 117.01 |
| 2016-05-23 | 2016-06-09 |
JNJ160624P00111000
JNJ160624P00112000
|
15 | 112.00 | 111.00 | 0.335 | 472.500 | 115.63 |
| 2016-06-14 | 2016-07-01 |
JNJ160722P00116000
JNJ160722P00117000
|
15 | 117.00 | 116.00 | 0.355 | 375.000 | 125.03 |
| 2016-07-01 | 2016-07-18 |
JNJ160805P00120000
JNJ160805P00121000
|
15 | 121.00 | 120.00 | 0.370 | 255.000 | 124.24 |
| 2016-07-18 | 2016-08-04 |
JNJ160819P00122000
JNJ160819P00123000
|
17 | 123.00 | 122.00 | 0.420 | 110.500 | 119.92 |
| 2016-08-04 | 2016-08-22 |
JNJ160909P00123000
JNJ160909P00124000
|
19 | 124.00 | 123.00 | 0.475 | -950.000 | 118.23 |
| 2016-08-22 | 2016-09-08 |
JNJ160923P00118000
JNJ160923P00119000
|
16 | 119.00 | 118.00 | 0.375 | 136.000 | 118.81 |
| 2016-09-08 | 2016-09-26 |
JNJ161014P00118000
JNJ161014P00119000
|
15 | 119.00 | 118.00 | 0.335 | -300.000 | 117.56 |
| 2016-09-26 | 2016-10-13 |
JNJ161028P00116000
JNJ161028P00117000
|
14 | 117.00 | 116.00 | 0.33 | 77.000 | 115.33 |
| 2016-10-18 | 2016-11-04 |
JNJ161125P00114000
JNJ161125P00115000
|
17 | 115.00 | 114.00 | 0.420 | -110.500 | 114.13 |
| 2016-11-04 | 2016-11-21 |
JNJ161209P00114000
JNJ161209P00115000
|
18 | 115.00 | 114.00 | 0.450 | 162.000 | 112.26 |
| 2016-11-21 | 2016-12-08 |
JNJ161223P00114000
JNJ161223P00115000
|
16 | 115.00 | 114.00 | 0.385 | -824.000 | 115.96 |
| 2016-12-08 | 2016-12-27 |
JNJ170113P00110000
JNJ170113P00111000
|
16 | 111.00 | 110.00 | 0.410 | 560.000 | 114.6 |
| 2016-12-27 | 2017-01-13 |
JNJ170203P00115000
JNJ170203P00116000
|
18 | 116.00 | 115.00 | 0.445 | -207.000 | 113.64 |
| 2017-01-18 | 2017-02-06 |
JNJ170224P00113000
JNJ170224P00114000
|
17 | 114.00 | 113.00 | 0.425 | -340.000 | 122.73 |
| 2017-02-06 | 2017-02-23 |
JNJ170310P00112000
JNJ170310P00113000
|
17 | 113.00 | 112.00 | 0.44 | 773.500 | 126.21 |
| 2017-02-23 | 2017-03-13 |
JNJ170331P00120000
JNJ170331P00121000
|
17 | 121.00 | 120.00 | 0.420 | 637.500 | 124.55 |
| 2017-03-20 | 2017-04-06 |
JNJ170421P00127000
JNJ170421P00128000
|
16 | 128.00 | 127.00 | 0.405 | -648.000 | 121.76 |
| 2017-04-06 | 2017-04-24 |
JNJ170512P00124000
JNJ170512P00125000
|
16 | 125.00 | 124.00 | 0.395 | -456.000 | 123.64 |
| 2017-04-25 | 2017-05-12 |
JNJ170602P00122000
JNJ170602P00123000
|
16 | 123.00 | 122.00 | 0.385 | -8.000 | 130.08 |
| 2017-05-17 | 2017-06-05 |
JNJ170623P00125000
JNJ170623P00126000
|
16 | 126.00 | 125.00 | 0.40 | 560.00 | 136.43 |
| 2017-06-05 | 2017-06-22 |
JNJ170707P00129000
JNJ170707P00130000
|
14 | 130.00 | 129.00 | 0.32 | 413.000 | 132.54 |
| 2017-06-22 | 2017-07-10 |
JNJ170728P00135000
JNJ170728P00136000
|
17 | 136.00 | 135.00 | 0.420 | -1411.000 | 131.85 |
| 2017-07-10 | 2017-07-27 |
JNJ170811P00130000
JNJ170811P00131000
|
15 | 131.00 | 130.00 | 0.370 | -120.000 | 133.1 |
| 2017-07-28 | 2017-08-14 |
JNJ170901P00131000
JNJ170901P00132000
|
19 | 132.00 | 131.00 | 0.490 | 313.500 | 131.03 |
| 2017-08-15 | 2017-09-01 |
JNJ170922P00132000
JNJ170922P00133000
|
17 | 133.00 | 132.00 | 0.44 | -331.500 | 131.39 |
| 2017-09-01 | 2017-09-18 |
JNJ171006P00130000
JNJ171006P00131000
|
16 | 131.00 | 130.00 | 0.405 | 536.000 | 133.22 |
| 2017-09-18 | 2017-10-05 |
JNJ171020P00134000
JNJ171020P00135000
|
16 | 135.00 | 134.00 | 0.385 | -352.000 | 142.4 |
| 2017-10-05 | 2017-10-23 |
JNJ171110P00132000
JNJ171110P00133000
|
16 | 133.00 | 132.00 | 0.375 | 576.000 | 139.56 |
| 2017-10-23 | 2017-11-09 |
JNJ171124P00142000
JNJ171124P00143000
|
15 | 143.00 | 142.00 | 0.345 | -585.000 | 138.01 |
| 2017-11-09 | 2017-11-27 |
JNJ171215P00135000
JNJ171215P00140000
|
2 | 140.00 | 135.00 | 1.610 | -80.000 | 142.46 |
| 2017-11-27 | 2017-12-14 |
JNJ171229P00137000
JNJ171229P00138000
|
16 | 138.00 | 137.00 | 0.385 | 488.000 | 139.72 |
| 2017-12-18 | 2018-01-04 |
JNJ180119P00141000
JNJ180119P00142000
|
17 | 142.00 | 141.00 | 0.415 | -306.000 | 147.36 |
| 2018-01-04 | 2018-01-22 |
JNJ180209P00139000
JNJ180209P00140000
|
16 | 140.00 | 139.00 | 0.375 | 488.000 | 129.53 |
| 2018-01-22 | 2018-02-08 |
JNJ180223P00147000
JNJ180223P00148000
|
18 | 148.00 | 147.00 | 0.450 | -270.000 | 132.02 |
| 2018-02-08 | 2018-02-26 |
JNJ180316P00120000
JNJ180316P00125000
|
2 | 125.00 | 120.00 | 1.655 | 292.000 | 133.68 |
| 2018-02-27 | 2018-03-16 |
JNJ180406P00131000
JNJ180406P00132000
|
17 | 132.00 | 131.00 | 0.435 | 272.000 | 128.1 |
| 2018-03-19 | 2018-04-05 |
JNJ180420P00129000
JNJ180420P00130000
|
16 | 130.00 | 129.00 | 0.40 | -32.000 | 126.66 |
| 2018-04-05 | 2018-04-23 |
JNJ180511P00130000
JNJ180511P00131000
|
18 | 131.00 | 130.00 | 0.45 | -585.000 | 127.24 |
| 2018-04-23 | 2018-05-10 |
JNJ180525P00126000
JNJ180525P00127000
|
19 | 127.00 | 126.00 | 0.475 | -361.000 | 121.47 |
| 2018-05-10 | 2018-05-29 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.640 | -411.000 | 122.61 |
| 2018-05-29 | 2018-06-15 |
JNJ180706P00118000
JNJ180706P00119000
|
16 | 119.00 | 118.00 | 0.380 | 416.000 | 125.75 |
| 2018-06-18 | 2018-07-05 |
JNJ180720P00120000
JNJ180720P00121000
|
16 | 121.00 | 120.00 | 0.400 | 392.000 | 125.85 |
| 2018-07-05 | 2018-07-23 |
JNJ180810P00124000
JNJ180810P00125000
|
17 | 125.00 | 124.00 | 0.44 | 340.000 | 130.75 |
| 2018-07-23 | 2018-08-09 |
JNJ180824P00125000
JNJ180824P00126000
|
15 | 126.00 | 125.00 | 0.345 | 457.500 | 135.95 |
| 2018-08-09 | 2018-08-27 |
JNJ180914P00130000
JNJ180914P00131000
|
17 | 131.00 | 130.00 | 0.44 | 569.500 | 139.49 |
| 2018-08-27 | 2018-09-13 |
JNJ180928P00134000
JNJ180928P00135000
|
17 | 135.00 | 134.00 | 0.43 | 612.00 | 138.17 |
| 2018-09-18 | 2018-10-05 |
JNJ181026P00139000
JNJ181026P00140000
|
16 | 140.00 | 139.00 | 0.395 | -224.000 | 136.97 |
| 2018-10-05 | 2018-10-22 |
JNJ181109P00138000
JNJ181109P00139000
|
16 | 139.00 | 138.00 | 0.390 | -64.000 | 145.34 |
| 2018-10-22 | 2018-11-08 |
JNJ181123P00138000
JNJ181123P00139000
|
18 | 139.00 | 138.00 | 0.450 | 711.000 | 142.23 |
| 2018-11-08 | 2018-11-26 |
JNJ181214P00144000
JNJ181214P00145000
|
17 | 145.00 | 144.00 | 0.43 | -544.00 | 133 |
| 2018-11-26 | 2018-12-13 |
JNJ181228P00140000
JNJ181228P00141000
|
16 | 141.00 | 140.00 | 0.38 | 480.00 | 127.27 |
| 2018-12-18 | 2019-01-04 |
JNJ190125P00129000
JNJ190125P00130000
|
19 | 130.00 | 129.00 | 0.475 | -142.500 | 128.23 |
| 2019-01-04 | 2019-01-22 |
JNJ190208P00127000
JNJ190208P00128000
|
18 | 128.00 | 127.00 | 0.45 | 153.000 | 132.4 |
| 2019-01-22 | 2019-02-08 |
JNJ190301P00128000
JNJ190301P00129000
|
18 | 129.00 | 128.00 | 0.445 | 369.000 | 138.35 |
| 2019-02-12 | 2019-03-01 |
JNJ190322P00133000
JNJ190322P00134000
|
19 | 134.00 | 133.00 | 0.475 | 684.000 | 136.91 |
| 2019-03-01 | 2019-03-18 |
JNJ190405P00137000
JNJ190405P00138000
|
15 | 138.00 | 137.00 | 0.370 | -217.500 | 136.18 |
| 2019-03-20 | 2019-04-08 |
JNJ190426P00136000
JNJ190426P00137000
|
15 | 137.00 | 136.00 | 0.360 | -142.500 | 140.39 |
| 2019-04-08 | 2019-04-25 |
JNJ190510P00135000
JNJ190510P00136000
|
17 | 136.00 | 135.00 | 0.43 | 518.500 | 139.05 |
| 2019-04-25 | 2019-05-13 |
JNJ190531P00139000
JNJ190531P00140000
|
18 | 140.00 | 139.00 | 0.46 | -432.00 | 131.15 |
| 2019-05-13 | 2019-05-30 |
JNJ190614P00136000
JNJ190614P00137000
|
18 | 137.00 | 136.00 | 0.465 | -603.000 | 140.09 |
| 2019-05-30 | 2019-06-17 |
JNJ190705P00131000
JNJ190705P00132000
|
16 | 132.00 | 131.00 | 0.395 | 472.000 | 140.57 |
| 2019-06-19 | 2019-07-08 |
JNJ190726P00139000
JNJ190726P00140000
|
16 | 140.00 | 139.00 | 0.390 | 80.000 | 130.73 |
| 2019-07-08 | 2019-07-25 |
JNJ190809P00140000
JNJ190809P00141000
|
17 | 141.00 | 140.00 | 0.425 | -510.000 | 132.04 |
| 2019-07-25 | 2019-08-12 |
JNJ190830P00130000
JNJ190830P00131000
|
19 | 131.00 | 130.00 | 0.475 | 114.000 | 128.36 |
| 2019-08-14 | 2019-09-04 |
JNJ190920P00125000
JNJ190920P00130000
|
3 | 130.00 | 125.00 | 1.910 | 58.500 | 131.65 |
| 2019-09-05 | 2019-09-23 |
JNJ191011P00128000
JNJ191011P00129000
|
17 | 129.00 | 128.00 | 0.440 | 399.500 | 131.33 |
| 2019-09-23 | 2019-10-10 |
JNJ191025P00131000
JNJ191025P00132000
|
17 | 132.00 | 131.00 | 0.435 | -450.500 | 128.35 |
| 2019-10-17 | 2019-11-04 |
JNJ191122P00135000
JNJ191122P00136000
|
16 | 136.00 | 135.00 | 0.395 | -808.000 | 138.07 |
| 2019-11-06 | 2019-11-25 |
JNJ191213P00130000
JNJ191213P00131000
|
18 | 131.00 | 130.00 | 0.455 | 711.000 | 141.38 |
| 2019-11-25 | 2019-12-12 |
JNJ191227P00136000
JNJ191227P00137000
|
16 | 137.00 | 136.00 | 0.405 | 504.000 | 145.75 |
| 2019-12-18 | 2020-01-06 |
JNJ200124P00142000
JNJ200124P00143000
|
14 | 143.00 | 142.00 | 0.325 | 14.000 | 148.32 |
| 2020-01-06 | 2020-01-23 |
JNJ200207P00143000
JNJ200207P00144000
|
15 | 144.00 | 143.00 | 0.35 | 322.500 | 151.89 |
| 2020-01-23 | 2020-02-10 |
JNJ200228P00147000
JNJ200228P00148000
|
19 | 148.00 | 147.00 | 0.475 | 465.500 | 134.48 |
| 2020-02-10 | 2020-02-27 |
JNJ200313P00149000
JNJ200313P00150000
|
15 | 150.00 | 149.00 | 0.37 | -982.500 | 134.29 |
| 2020-02-28 | 2020-03-16 |
JNJ200403P00134000
JNJ200403P00135000
|
16 | 135.00 | 134.00 | 0.375 | -200.000 | 134.17 |
| 2020-03-19 | 2020-04-06 |
JNJ200424P00128000
JNJ200424P00129000
|
18 | 129.00 | 128.00 | 0.45 | -432.00 | 154.86 |
| 2020-04-07 | 2020-04-24 |
JNJ200515P00130000
JNJ200515P00135000
|
2 | 135.00 | 130.00 | 1.475 | 255.000 | 150.44 |
| 2020-04-24 | 2020-05-11 |
JNJ200529P00152500
JNJ200529P00155000
|
7 | 155.00 | 152.50 | 1.15 | -577.500 | 148.75 |
| 2020-05-11 | 2020-05-28 |
JNJ200612P00148000
JNJ200612P00149000
|
19 | 149.00 | 148.00 | 0.475 | -256.500 | 142.15 |
| 2020-05-28 | 2020-06-15 |
JNJ200702P00146000
JNJ200702P00147000
|
16 | 147.00 | 146.00 | 0.40 | -400.00 | 140.97 |
| 2020-06-15 | 2020-07-02 |
JNJ200717P00135000
JNJ200717P00140000
|
3 | 140.00 | 135.00 | 1.74 | 102.000 | 149.35 |
| 2020-07-08 | 2020-07-27 |
JNJ200814P00142000
JNJ200814P00143000
|
15 | 143.00 | 142.00 | 0.350 | 382.500 | 148.24 |
| 2020-07-29 | 2020-08-17 |
JNJ200904P00145000
JNJ200904P00146000
|
19 | 146.00 | 145.00 | 0.475 | 266.000 | 148.59 |
| 2020-08-19 | 2020-09-08 |
JNJ200925P00149000
JNJ200925P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.000 | 145.66 |
| 2020-09-08 | 2020-09-25 |
JNJ201016P00140000
JNJ201016P00145000
|
2 | 145.00 | 140.00 | 1.625 | 5.000 | 148.1 |
| 2020-09-25 | 2020-10-12 |
JNJ201030P00145000
JNJ201030P00146000
|
18 | 146.00 | 145.00 | 0.450 | 594.000 | 137.11 |
| 2020-10-12 | 2020-10-29 |
JNJ201113P00149000
JNJ201113P00150000
|
16 | 150.00 | 149.00 | 0.385 | -1704.000 | 149.9 |
| 2020-10-29 | 2020-11-16 |
JNJ201204P00136000
JNJ201204P00137000
|
19 | 137.00 | 136.00 | 0.475 | 940.500 | 150.27 |
| 2020-11-16 | 2020-12-03 |
JNJ201224P00149000
JNJ201224P00150000
|
19 | 150.00 | 149.00 | 0.475 | 0.000 | 152.47 |
| 2020-12-03 | 2020-12-21 |
JNJ210108P00148000
JNJ210108P00149000
|
19 | 149.00 | 148.00 | 0.475 | 361.000 | 160.04 |
| 2020-12-21 | 2021-01-07 |
JNJ210122P00150000
JNJ210122P00152500
|
7 | 152.50 | 150.00 | 1.170 | 644.000 | 163.55 |
| 2021-01-07 | 2021-01-25 |
JNJ210212P00157500
JNJ210212P00160000
|
7 | 160.00 | 157.50 | 1.075 | 248.500 | 166.58 |
| 2021-01-26 | 2021-02-12 |
JNJ210305P00167500
JNJ210305P00170000
|
7 | 170.00 | 167.50 | 1.20 | -350.000 | 156.1 |
| 2021-02-12 | 2021-03-01 |
JNJ210319P00160000
JNJ210319P00165000
|
3 | 165.00 | 160.00 | 1.905 | -448.500 | 160.04 |
| 2021-03-02 | 2021-03-19 |
JNJ210409P00155000
JNJ210409P00157500
|
6 | 157.50 | 155.00 | 0.91 | 0.00 | 161.25 |
| 2021-03-22 | 2021-04-08 |
JNJ210423P00157500
JNJ210423P00160000
|
6 | 160.00 | 157.50 | 0.97 | 252.000 | 165.52 |
| 2021-04-14 | 2021-05-03 |
JNJ210521P00155000
JNJ210521P00160000
|
3 | 160.00 | 155.00 | 1.790 | 420.000 | 170.96 |
| 2021-05-05 | 2021-05-24 |
JNJ210611P00162500
JNJ210611P00165000
|
5 | 165.00 | 162.50 | 0.765 | 255.000 | 164.96 |
| 2021-05-25 | 2021-06-11 |
JNJ210702P00167500
JNJ210702P00170000
|
7 | 170.00 | 167.50 | 1.075 | -490.000 | 168.98 |
| 2021-06-11 | 2021-06-28 |
JNJ210716P00160000
JNJ210716P00165000
|
3 | 165.00 | 160.00 | 1.695 | 1.500 | 168.1 |
| 2021-06-28 | 2021-07-15 |
JNJ210730P00160000
JNJ210730P00162500
|
5 | 162.50 | 160.00 | 0.730 | 205.000 | 172.2 |
| 2021-07-19 | 2021-08-05 |
JNJ210820P00162500
JNJ210820P00165000
|
5 | 165.00 | 162.50 | 0.830 | 380.000 | 179.44 |
| 2021-08-12 | 2021-08-30 |
JNJ210917P00170000
JNJ210917P00175000
|
3 | 175.00 | 170.00 | 1.935 | 22.500 | 164.75 |
| 2021-09-14 | 2021-10-01 |
JNJ211022P00160000
JNJ211022P00165000
|
3 | 165.00 | 160.00 | 1.825 | -340.500 | 163.72 |
| 2021-10-06 | 2021-10-25 |
JNJ211112P00155000
JNJ211112P00160000
|
3 | 160.00 | 155.00 | 1.850 | 399.000 | 165.01 |
| 2021-10-26 | 2021-11-12 |
JNJ211203P00160000
JNJ211203P00165000
|
3 | 165.00 | 160.00 | 2.145 | 78.000 | 159.38 |
| 2021-11-12 | 2021-11-29 |
JNJ211217P00160000
JNJ211217P00165000
|
3 | 165.00 | 160.00 | 2.015 | -364.500 | 168.23 |
| 2021-11-30 | 2021-12-17 |
JNJ220107P00150000
JNJ220107P00155000
|
2 | 155.00 | 150.00 | 1.630 | 301.000 | 173.95 |
| 2021-12-20 | 2022-01-06 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.955 | 354.000 | 164.87 |
| 2022-01-11 | 2022-01-28 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 1.750 | 99.000 | 163.36 |
| 2022-01-28 | 2022-02-14 |
JNJ220304P00165000
JNJ220304P00170000
|
2 | 170.00 | 165.00 | 1.600 | -219.000 | 169.48 |
| 2022-02-14 | 2022-03-03 |
JNJ220318P00160000
JNJ220318P00165000
|
3 | 165.00 | 160.00 | 1.755 | 253.500 | 174.84 |
| 2022-03-07 | 2022-03-24 |
JNJ220414P00165000
JNJ220414P00170000
|
2 | 170.00 | 165.00 | 1.485 | 177.000 | 179.9 |
| 2022-03-31 | 2022-04-18 |
JNJ220506P00170000
JNJ220506P00175000
|
2 | 175.00 | 170.00 | 1.510 | 44.000 | 176.37 |
| 2022-04-18 | 2022-05-05 |
JNJ220520P00175000
JNJ220520P00177500
|
6 | 177.50 | 175.00 | 1.040 | 12.000 | 176.98 |
| 2022-05-05 | 2022-05-23 |
JNJ220610P00170000
JNJ220610P00175000
|
2 | 175.00 | 170.00 | 1.665 | 179.000 | 172.55 |
| 2022-05-25 | 2022-06-13 |
JNJ220701P00175000
JNJ220701P00180000
|
3 | 180.00 | 175.00 | 1.795 | -631.500 | 179.52 |
| 2022-06-13 | 2022-06-30 |
JNJ220715P00165000
JNJ220715P00170000
|
2 | 170.00 | 165.00 | 1.645 | 243.000 | 178.23 |
| 2022-06-30 | 2022-07-18 |
JNJ220805P00170000
JNJ220805P00175000
|
3 | 175.00 | 170.00 | 2.175 | 67.500 | 171.11 |
| 2022-07-18 | 2022-08-04 |
JNJ220819P00170000
JNJ220819P00172500
|
5 | 172.50 | 170.00 | 0.82 | -132.500 | 169.31 |
| 2022-08-04 | 2022-08-22 |
JNJ220909P00165000
JNJ220909P00170000
|
2 | 170.00 | 165.00 | 1.475 | -140.000 | 165.71 |
| 2022-08-24 | 2022-09-12 |
JNJ220930P00160000
JNJ220930P00165000
|
2 | 165.00 | 160.00 | 1.65 | 54.000 | 163.36 |
| 2022-09-13 | 2022-09-30 |
JNJ221021P00155000
JNJ221021P00160000
|
2 | 160.00 | 155.00 | 1.52 | 84.000 | 168.71 |
| 2022-10-04 | 2022-10-21 |
JNJ221111P00160000
JNJ221111P00165000
|
2 | 165.00 | 160.00 | 1.625 | 146.000 | 169.25 |
| 2022-10-24 | 2022-11-10 |
JNJ221125P00165000
JNJ221125P00170000
|
2 | 170.00 | 165.00 | 1.64 | 184.000 | 177.24 |
| 2022-11-10 | 2022-11-28 |
JNJ221216P00170000
JNJ221216P00175000
|
3 | 175.00 | 170.00 | 1.975 | 315.000 | 175.67 |
| 2022-12-13 | 2022-12-30 |
JNJ230120P00175000
JNJ230120P00180000
|
3 | 180.00 | 175.00 | 1.69 | -235.500 | 168.74 |
| 2022-12-30 | 2023-01-17 |
JNJ230203P00170000
JNJ230203P00175000
|
2 | 175.00 | 170.00 | 1.465 | -146.000 | 164.61 |
| 2023-01-17 | 2023-02-03 |
JNJ230224P00165000
JNJ230224P00170000
|
3 | 170.00 | 165.00 | 1.685 | -585.000 | 155.97 |
| 2023-02-03 | 2023-02-21 |
JNJ230310P00160000
JNJ230310P00165000
|
3 | 165.00 | 160.00 | 1.93 | -583.500 | 151.61 |
| 2023-03-07 | 2023-03-24 |
JNJ230414P00150000
JNJ230414P00155000
|
3 | 155.00 | 150.00 | 1.75 | -105.000 | 165.84 |
| 2023-04-10 | 2023-04-27 |
JNJ230512P00160000
JNJ230512P00165000
|
3 | 165.00 | 160.00 | 1.705 | -64.500 | 160.78 |
| 2023-05-02 | 2023-05-19 |
JNJ230609P00160000
JNJ230609P00165000
|
3 | 165.00 | 160.00 | 1.735 | -679.500 | 160.01 |
| 2023-06-29 | 2023-07-17 |
JNJ230804P00160000
JNJ230804P00165000
|
3 | 165.00 | 160.00 | 1.690 | -514.500 | 169.04 |
| 2023-07-18 | 2023-08-04 |
JNJ230825P00155000
JNJ230825P00160000
|
3 | 160.00 | 155.00 | 1.860 | 477.000 | 166.25 |
| 2023-08-04 | 2023-08-21 |
JNJ230908P00165000
JNJ230908P00170000
|
3 | 170.00 | 165.00 | 2.250 | -205.500 | 160.56 |
| 2023-08-21 | 2023-09-07 |
JNJ230922P00160000
JNJ230922P00165000
|
2 | 165.00 | 160.00 | 1.470 | -382.000 | 160.5 |
| 2023-09-07 | 2023-09-25 |
JNJ231013P00155000
JNJ231013P00160000
|
2 | 160.00 | 155.00 | 1.555 | 31.000 | 156.85 |
| 2023-09-25 | 2023-10-12 |
JNJ231027P00155000
JNJ231027P00160000
|
2 | 160.00 | 155.00 | 1.565 | -216.000 | 145.6 |
| 2023-10-17 | 2023-11-03 |
JNJ231124P00150000
JNJ231124P00155000
|
3 | 155.00 | 150.00 | 1.755 | -400.500 | 152.5 |
| 2023-11-03 | 2023-11-20 |
JNJ231208P00145000
JNJ231208P00150000
|
2 | 150.00 | 145.00 | 1.585 | 120.000 | 154.42 |
| 2023-11-20 | 2023-12-07 |
JNJ231222P00145000
JNJ231222P00150000
|
3 | 150.00 | 145.00 | 1.705 | 438.000 | 155.46 |
| 2023-12-18 | 2024-01-04 |
JNJ240119P00152500
JNJ240119P00155000
|
6 | 155.00 | 152.50 | 0.845 | 393.000 | 161.68 |
| 2024-01-04 | 2024-01-22 |
JNJ240209P00155000
JNJ240209P00160000
|
2 | 160.00 | 155.00 | 1.555 | 121.000 | 156.76 |
| 2024-01-23 | 2024-02-09 |
JNJ240301P00155000
JNJ240301P00160000
|
3 | 160.00 | 155.00 | 1.775 | -487.500 | 162.12 |
| 2024-02-13 | 2024-03-01 |
JNJ240322P00150000
JNJ240322P00155000
|
3 | 155.00 | 150.00 | 1.805 | 486.000 | 155.23 |
| 2024-03-04 | 2024-03-21 |
JNJ240405P00155000
JNJ240405P00160000
|
3 | 160.00 | 155.00 | 1.710 | -463.500 | 152.39 |
| 2024-03-25 | 2024-04-11 |
JNJ240426P00150000
JNJ240426P00155000
|
2 | 155.00 | 150.00 | 1.565 | -310.000 | 146.14 |
| 2024-04-16 | 2024-05-03 |
JNJ240524P00140000
JNJ240524P00145000
|
3 | 145.00 | 140.00 | 2.050 | 456.000 | 146.97 |
| 2024-05-03 | 2024-05-20 |
JNJ240607P00145000
JNJ240607P00150000
|
3 | 150.00 | 145.00 | 1.965 | 340.500 | 147.08 |
| 2024-05-20 | 2024-06-06 |
JNJ240621P00149000
JNJ240621P00150000
|
13 | 150.00 | 149.00 | 0.280 | -1163.500 | 148.75 |
| 2024-06-13 | 2024-07-01 |
JNJ240719P00140000
JNJ240719P00145000
|
2 | 145.00 | 140.00 | 1.525 | 85.000 | 154.69 |
| 2024-07-02 | 2024-07-19 |
JNJ240809P00140000
JNJ240809P00145000
|
3 | 145.00 | 140.00 | 1.765 | 540.000 | 160.62 |
| 2024-07-26 | 2024-08-12 |
JNJ240830P00157500
JNJ240830P00160000
|
6 | 160.00 | 157.50 | 1.025 | -57.000 | 165.86 |
| 2024-08-15 | 2024-09-03 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 2.075 | 549.000 | 164.16 |
| 2024-09-03 | 2024-09-20 |
JNJ241011P00165000
JNJ241011P00167500
|
7 | 167.50 | 165.00 | 1.075 | -367.500 | 161.46 |
| 2024-09-20 | 2024-10-07 |
JNJ241025P00162500
JNJ241025P00165000
|
6 | 165.00 | 162.50 | 0.860 | -579.000 | 160.88 |
| 2024-10-08 | 2024-10-25 |
JNJ241115P00155000
JNJ241115P00160000
|
3 | 160.00 | 155.00 | 1.860 | 157.500 | 154 |
| 2024-10-25 | 2024-11-11 |
JNJ241129P00155000
JNJ241129P00160000
|
3 | 160.00 | 155.00 | 1.690 | -574.500 | 155.01 |
| 2024-11-11 | 2024-11-29 |
JNJ241213P00150000
JNJ241213P00155000
|
3 | 155.00 | 150.00 | 1.835 | 184.500 | 146.62 |
| 2024-11-29 | 2024-12-16 |
JNJ250103P00150000
JNJ250103P00155000
|
3 | 155.00 | 150.00 | 2.070 | -819.000 | 144.19 |
| 2024-12-17 | 2025-01-03 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.510 | -59.000 | 146.82 |
| 2025-01-03 | 2025-01-21 |
JNJ250207P00140000
JNJ250207P00145000
|
3 | 145.00 | 140.00 | 1.970 | 297.000 | 153.12 |
| 2025-01-22 | 2025-02-10 |
JNJ250228P00145000
JNJ250228P00146000
|
15 | 146.00 | 145.00 | 0.34 | 427.500 | 165.02 |
| 2025-02-11 | 2025-02-28 |
JNJ250321P00150000
JNJ250321P00155000
|
2 | 155.00 | 150.00 | 1.645 | 319.000 | 163.63 |
| 2025-02-28 | 2025-03-17 |
JNJ250404P00162500
JNJ250404P00165000
|
6 | 165.00 | 162.50 | 0.865 | -249.000 | 153.24 |
| 2025-03-18 | 2025-04-04 |
JNJ250425P00162500
JNJ250425P00165000
|
7 | 165.00 | 162.50 | 1.150 | -367.500 | 154.58 |
| 2025-04-04 | 2025-04-21 |
JNJ250509P00150000
JNJ250509P00152500
|
5 | 152.50 | 150.00 | 0.83 | 217.500 | 154.22 |
| 2025-04-21 | 2025-05-08 |
JNJ250523P00150000
JNJ250523P00155000
|
2 | 155.00 | 150.00 | 1.625 | 39.000 | 152.94 |
| 2025-05-08 | 2025-05-27 |
JNJ250613P00150000
JNJ250613P00155000
|
3 | 155.00 | 150.00 | 1.795 | 4.500 | 157.1 |
| 2025-06-03 | 2025-06-20 |
JNJ250711P00150000
JNJ250711P00155000
|
3 | 155.00 | 150.00 | 2.250 | -301.500 | 156.9 |
| 2025-06-23 | 2025-07-10 |
JNJ250725P00145000
JNJ250725P00150000
|
3 | 150.00 | 145.00 | 1.885 | 514.500 | 168.3 |
| 2025-07-15 | 2025-08-01 |
JNJ250822P00150000
JNJ250822P00155000
|
2 | 155.00 | 150.00 | 1.630 | 417.000 | 0 |
| 2025-08-01 | 2025-08-18 |
JNJ250905P00160000
JNJ250905P00165000
|
2 | 165.00 | 160.00 | 1.36 | 248.000 | 0 |