| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.65 | 0.000 | 58.35 |
| 2008-11-14 | 2008-12-11 |
JNJ081220P00055000
JNJ081220P00060000
|
3 | 60.00 | 55.00 | 1.775 | -60.000 | 58.84 |
| 2010-04-16 | 2010-05-13 |
JNJ100522P00062500
JNJ100522P00065000
|
6 | 65.00 | 62.50 | 0.85 | 138.00 | 60.88 |
| 2010-05-18 | 2010-06-14 |
JNJ100619P00060000
JNJ100619P00062500
|
5 | 62.50 | 60.00 | 0.790 | -815.000 | 59.18 |
| 2011-08-10 | 2011-09-06 |
JNJ110917P00057500
JNJ110917P00060000
|
6 | 60.00 | 57.50 | 0.900 | 489.000 | 64.59 |
| 2011-11-11 | 2011-12-08 |
JNJ111217P00062500
JNJ111217P00065000
|
5 | 65.00 | 62.50 | 0.815 | -177.500 | 64.3 |
| 2012-08-17 | 2012-09-13 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.815 | 395.000 | 69.06 |
| 2013-02-07 | 2013-03-06 |
JNJ130316P00072500
JNJ130316P00075000
|
6 | 75.00 | 72.50 | 0.890 | 507.000 | 79.19 |
| 2013-04-12 | 2013-05-09 |
JNJ130518P00080000
JNJ130518P00082500
|
5 | 82.50 | 80.00 | 0.800 | 372.500 | 88.09 |
| 2013-05-15 | 2013-06-11 |
JNJ130622P00085000
JNJ130622P00087500
|
6 | 87.50 | 85.00 | 0.96 | -558.000 | 83.2 |
| 2013-06-13 | 2013-07-10 |
JNJ130720P00082500
JNJ130720P00085000
|
6 | 85.00 | 82.50 | 0.855 | 492.000 | 92.23 |
| 2013-07-12 | 2013-08-08 |
JNJ130817P00087500
JNJ130817P00090000
|
6 | 90.00 | 87.50 | 0.870 | 504.000 | 89.37 |
| 2013-08-14 | 2013-09-10 |
JNJ130921P00087500
JNJ130921P00090000
|
5 | 90.00 | 87.50 | 0.805 | -245.000 | 89.68 |
| 2013-10-10 | 2013-11-06 |
JNJ131116P00085000
JNJ131116P00087500
|
5 | 87.50 | 85.00 | 0.810 | 397.500 | 94.39 |
| 2013-11-13 | 2013-12-10 |
JNJ131221P00090000
JNJ131221P00092500
|
5 | 92.50 | 90.00 | 0.755 | 290.000 | 92.09 |
| 2013-12-19 | 2014-01-15 |
JNJ140124P00091000
JNJ140124P00092000
|
17 | 92.00 | 91.00 | 0.415 | 586.500 | 90.61 |
| 2014-01-17 | 2014-02-13 |
JNJ140222P00092500
JNJ140222P00095000
|
6 | 95.00 | 92.50 | 1.005 | -687.000 | 91.52 |
| 2014-02-13 | 2014-03-12 |
JNJ140322P00090000
JNJ140322P00092500
|
6 | 92.50 | 90.00 | 0.995 | 444.000 | 95.93 |
| 2014-03-14 | 2014-04-10 |
JNJ140419P00090000
JNJ140419P00092500
|
5 | 92.50 | 90.00 | 0.805 | 365.000 | 98.96 |
| 2014-04-15 | 2014-05-12 |
JNJ140523P00098000
JNJ140523P00099000
|
19 | 99.00 | 98.00 | 0.485 | 475.000 | 100.98 |
| 2014-05-12 | 2014-06-09 |
JNJ140613P00099000
JNJ140613P00100000
|
18 | 100.00 | 99.00 | 0.445 | 801.000 | 102.53 |
| 2014-06-09 | 2014-07-07 |
JNJ140711P00102000
JNJ140711P00103000
|
15 | 103.00 | 102.00 | 0.370 | 547.500 | 105.1 |
| 2014-07-07 | 2014-08-04 |
JNJ140808P00105000
JNJ140808P00106000
|
15 | 106.00 | 105.00 | 0.340 | -990.000 | 101.08 |
| 2014-08-04 | 2014-09-02 |
JNJ140905P00099000
JNJ140905P00100000
|
19 | 100.00 | 99.00 | 0.48 | 950.00 | 104.42 |
| 2014-09-02 | 2014-09-29 |
JNJ141010P00102000
JNJ141010P00103000
|
16 | 103.00 | 102.00 | 0.405 | 616.000 | 101.23 |
| 2014-09-29 | 2014-10-27 |
JNJ141031P00105000
JNJ141031P00106000
|
14 | 106.00 | 105.00 | 0.325 | -651.000 | 107.78 |
| 2014-10-28 | 2014-11-24 |
JNJ141205P00103000
JNJ141205P00104000
|
14 | 104.00 | 103.00 | 0.32 | 427.000 | 108.51 |
| 2014-11-24 | 2014-12-22 |
JNJ141226P00105000
JNJ141226P00106000
|
14 | 106.00 | 105.00 | 0.300 | 161.000 | 105.06 |
| 2014-12-23 | 2015-01-20 |
JNJ150130P00103000
JNJ150130P00104000
|
15 | 104.00 | 103.00 | 0.360 | -795.000 | 100.14 |
| 2015-01-22 | 2015-02-18 |
JNJ150227P00102000
JNJ150227P00103000
|
16 | 103.00 | 102.00 | 0.395 | -992.000 | 102.51 |
| 2015-02-20 | 2015-03-19 |
JNJ150327P00099500
JNJ150327P00100000
|
35 | 100.00 | 99.50 | 0.220 | 472.500 | 100.34 |
| 2015-03-19 | 2015-04-15 |
JNJ150424P00100000
JNJ150424P00101000
|
15 | 101.00 | 100.00 | 0.355 | -157.500 | 101.08 |
| 2015-04-15 | 2015-05-12 |
JNJ150522P00099500
JNJ150522P00100000
|
33 | 100.00 | 99.50 | 0.205 | -66.000 | 101.35 |
| 2015-05-12 | 2015-06-08 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 0.89 | -369.000 | 99.86 |
| 2015-06-09 | 2015-07-06 |
JNJ150717P00095000
JNJ150717P00097500
|
5 | 97.50 | 95.00 | 0.775 | 97.500 | 100.08 |
| 2015-07-08 | 2015-08-04 |
JNJ150814P00097000
JNJ150814P00097500
|
32 | 97.50 | 97.00 | 0.190 | 448.000 | 98.81 |
| 2015-08-05 | 2015-09-01 |
JNJ150911P00099500
JNJ150911P00100000
|
37 | 100.00 | 99.50 | 0.23 | -1276.500 | 92.93 |
| 2015-09-03 | 2015-09-30 |
JNJ151009P00092000
JNJ151009P00092500
|
30 | 92.50 | 92.00 | 0.17 | 60.000 | 95.37 |
| 2015-09-30 | 2015-10-27 |
JNJ151106P00093000
JNJ151106P00093500
|
33 | 93.50 | 93.00 | 0.205 | 792.000 | 101.92 |
| 2015-10-27 | 2015-11-23 |
JNJ151204P00099500
JNJ151204P00100000
|
35 | 100.00 | 99.50 | 0.215 | 595.000 | 102.95 |
| 2015-11-23 | 2015-12-21 |
JNJ151231P00101000
JNJ151231P00102000
|
14 | 102.00 | 101.00 | 0.32 | -168.00 | 102.72 |
| 2015-12-21 | 2016-01-19 |
JNJ160122P00100000
JNJ160122P00101000
|
15 | 101.00 | 100.00 | 0.345 | -1125.000 | 96.75 |
| 2016-01-19 | 2016-02-16 |
JNJ160226P00097000
JNJ160226P00097500
|
39 | 97.50 | 97.00 | 0.245 | 760.500 | 105.78 |
| 2016-02-16 | 2016-03-14 |
JNJ160324P00101000
JNJ160324P00102000
|
19 | 102.00 | 101.00 | 0.475 | 1092.500 | 108.31 |
| 2016-03-15 | 2016-04-11 |
JNJ160422P00106000
JNJ160422P00107000
|
14 | 107.00 | 106.00 | 0.330 | 161.000 | 113.32 |
| 2016-04-11 | 2016-05-09 |
JNJ160513P00108000
JNJ160513P00109000
|
16 | 109.00 | 108.00 | 0.385 | 600.000 | 113.56 |
| 2016-05-18 | 2016-06-14 |
JNJ160624P00112000
JNJ160624P00113000
|
15 | 113.00 | 112.00 | 0.345 | 412.500 | 115.63 |
| 2016-06-14 | 2016-07-11 |
JNJ160722P00116000
JNJ160722P00117000
|
15 | 117.00 | 116.00 | 0.355 | 472.500 | 125.03 |
| 2016-07-11 | 2016-08-08 |
JNJ160812P00122000
JNJ160812P00123000
|
16 | 123.00 | 122.00 | 0.39 | 360.000 | 123.22 |
| 2016-08-08 | 2016-09-06 |
JNJ160909P00122000
JNJ160909P00123000
|
16 | 123.00 | 122.00 | 0.405 | -1008.000 | 118.23 |
| 2016-09-07 | 2016-10-04 |
JNJ161014P00118000
JNJ161014P00119000
|
16 | 119.00 | 118.00 | 0.380 | -56.000 | 117.56 |
| 2016-10-04 | 2016-10-31 |
JNJ161111P00118000
JNJ161111P00119000
|
17 | 119.00 | 118.00 | 0.44 | -527.00 | 118.47 |
| 2016-10-31 | 2016-11-28 |
JNJ161202P00115000
JNJ161202P00116000
|
19 | 116.00 | 115.00 | 0.475 | -864.500 | 111.96 |
| 2016-11-28 | 2016-12-27 |
JNJ161230P00112000
JNJ161230P00113000
|
16 | 113.00 | 112.00 | 0.380 | 576.000 | 115.21 |
| 2016-12-27 | 2017-01-23 |
JNJ170203P00115000
JNJ170203P00116000
|
18 | 116.00 | 115.00 | 0.445 | -540.000 | 113.64 |
| 2017-01-23 | 2017-02-21 |
JNJ170224P00113000
JNJ170224P00114000
|
19 | 114.00 | 113.00 | 0.475 | 902.500 | 122.73 |
| 2017-02-21 | 2017-03-20 |
JNJ170331P00118000
JNJ170331P00119000
|
17 | 119.00 | 118.00 | 0.425 | 714.000 | 124.55 |
| 2017-03-20 | 2017-04-17 |
JNJ170421P00127000
JNJ170421P00128000
|
16 | 128.00 | 127.00 | 0.405 | -368.000 | 121.76 |
| 2017-04-19 | 2017-05-16 |
JNJ170526P00120000
JNJ170526P00121000
|
18 | 121.00 | 120.00 | 0.445 | 756.000 | 126.92 |
| 2017-05-17 | 2017-06-13 |
JNJ170623P00125000
JNJ170623P00126000
|
16 | 126.00 | 125.00 | 0.40 | 600.000 | 136.43 |
| 2017-06-19 | 2017-07-17 |
JNJ170721P00133000
JNJ170721P00134000
|
17 | 134.00 | 133.00 | 0.415 | -340.000 | 135.31 |
| 2017-07-18 | 2017-08-14 |
JNJ170825P00133000
JNJ170825P00134000
|
18 | 134.00 | 133.00 | 0.450 | -270.000 | 131.68 |
| 2017-08-15 | 2017-09-11 |
JNJ170922P00132000
JNJ170922P00133000
|
17 | 133.00 | 132.00 | 0.44 | 212.500 | 131.39 |
| 2017-09-11 | 2017-10-09 |
JNJ171013P00132000
JNJ171013P00133000
|
16 | 133.00 | 132.00 | 0.390 | 256.000 | 136.43 |
| 2017-10-09 | 2017-11-06 |
JNJ171110P00132000
JNJ171110P00133000
|
15 | 133.00 | 132.00 | 0.335 | 510.000 | 139.56 |
| 2017-11-06 | 2017-12-04 |
JNJ171208P00139000
JNJ171208P00140000
|
19 | 140.00 | 139.00 | 0.490 | -123.500 | 140.59 |
| 2017-12-04 | 2018-01-02 |
JNJ180105P00138000
JNJ180105P00139000
|
16 | 139.00 | 138.00 | 0.375 | 112.000 | 141.71 |
| 2018-01-02 | 2018-01-29 |
JNJ180209P00138000
JNJ180209P00139000
|
16 | 139.00 | 138.00 | 0.41 | 528.00 | 129.53 |
| 2018-01-30 | 2018-02-26 |
JNJ180309P00141000
JNJ180309P00142000
|
18 | 142.00 | 141.00 | 0.455 | -936.000 | 133.8 |
| 2018-02-27 | 2018-03-26 |
JNJ180406P00131000
JNJ180406P00132000
|
17 | 132.00 | 131.00 | 0.435 | -705.500 | 128.1 |
| 2018-03-26 | 2018-04-23 |
JNJ180427P00126000
JNJ180427P00127000
|
16 | 127.00 | 126.00 | 0.405 | -16.000 | 128.27 |
| 2018-04-23 | 2018-05-21 |
JNJ180525P00126000
JNJ180525P00127000
|
19 | 127.00 | 126.00 | 0.475 | -997.500 | 121.47 |
| 2018-05-22 | 2018-06-18 |
JNJ180629P00122000
JNJ180629P00123000
|
18 | 123.00 | 122.00 | 0.46 | -288.00 | 121.34 |
| 2018-06-18 | 2018-07-16 |
JNJ180720P00120000
JNJ180720P00121000
|
16 | 121.00 | 120.00 | 0.400 | 448.000 | 125.85 |
| 2018-07-17 | 2018-08-13 |
JNJ180824P00128000
JNJ180824P00129000
|
16 | 129.00 | 128.00 | 0.395 | 272.000 | 135.95 |
| 2018-08-13 | 2018-09-10 |
JNJ180914P00129000
JNJ180914P00130000
|
18 | 130.00 | 129.00 | 0.465 | 837.000 | 139.49 |
| 2018-09-10 | 2018-10-08 |
JNJ181012P00136000
JNJ181012P00137000
|
16 | 137.00 | 136.00 | 0.400 | 464.000 | 133.87 |
| 2018-10-08 | 2018-11-05 |
JNJ181109P00138000
JNJ181109P00139000
|
17 | 139.00 | 138.00 | 0.415 | 510.000 | 145.34 |
| 2018-11-07 | 2018-12-04 |
JNJ181214P00144000
JNJ181214P00145000
|
18 | 145.00 | 144.00 | 0.465 | 279.000 | 133 |
| 2018-12-04 | 2018-12-31 |
JNJ190111P00145000
JNJ190111P00146000
|
16 | 146.00 | 145.00 | 0.400 | -600.000 | 129.75 |
| 2018-12-31 | 2019-01-28 |
JNJ190201P00128000
JNJ190201P00129000
|
16 | 129.00 | 128.00 | 0.400 | 24.000 | 134.2 |
| 2019-01-29 | 2019-02-25 |
JNJ190308P00129000
JNJ190308P00130000
|
18 | 130.00 | 129.00 | 0.445 | 693.000 | 138.06 |
| 2019-02-25 | 2019-03-25 |
JNJ190329P00135000
JNJ190329P00136000
|
15 | 136.00 | 135.00 | 0.350 | 120.000 | 139.79 |
| 2019-03-25 | 2019-04-22 |
JNJ190426P00136000
JNJ190426P00137000
|
15 | 137.00 | 136.00 | 0.36 | 187.500 | 140.39 |
| 2019-04-22 | 2019-05-20 |
JNJ190524P00137000
JNJ190524P00138000
|
16 | 138.00 | 137.00 | 0.410 | -88.000 | 138.85 |
| 2019-05-20 | 2019-06-17 |
JNJ190621P00137000
JNJ190621P00138000
|
18 | 138.00 | 137.00 | 0.445 | 468.000 | 142.09 |
| 2019-06-19 | 2019-07-16 |
JNJ190726P00139000
JNJ190726P00140000
|
16 | 140.00 | 139.00 | 0.390 | -936.000 | 130.73 |
| 2019-07-17 | 2019-08-13 |
JNJ190823P00131000
JNJ190823P00132000
|
17 | 132.00 | 131.00 | 0.440 | 246.500 | 127.73 |
| 2019-08-14 | 2019-09-10 |
JNJ190920P00125000
JNJ190920P00130000
|
3 | 130.00 | 125.00 | 1.910 | 145.500 | 131.65 |
| 2019-09-10 | 2019-10-07 |
JNJ191018P00125000
JNJ191018P00130000
|
3 | 130.00 | 125.00 | 1.81 | 352.500 | 127.7 |
| 2019-10-07 | 2019-11-04 |
JNJ191108P00132000
JNJ191108P00133000
|
17 | 133.00 | 132.00 | 0.415 | -705.500 | 133 |
| 2019-11-06 | 2019-12-03 |
JNJ191213P00130000
JNJ191213P00131000
|
18 | 131.00 | 130.00 | 0.455 | 747.000 | 141.38 |
| 2019-12-03 | 2019-12-30 |
JNJ200110P00136000
JNJ200110P00137000
|
16 | 137.00 | 136.00 | 0.38 | 560.00 | 145.06 |
| 2019-12-30 | 2020-01-27 |
JNJ200131P00144000
JNJ200131P00145000
|
15 | 145.00 | 144.00 | 0.34 | 375.00 | 148.87 |
| 2020-01-31 | 2020-02-27 |
JNJ200306P00148000
JNJ200306P00149000
|
19 | 149.00 | 148.00 | 0.480 | -608.000 | 142.03 |
| 2020-02-28 | 2020-03-26 |
JNJ200403P00134000
JNJ200403P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1400.000 | 134.17 |
| 2020-03-31 | 2020-04-27 |
JNJ200508P00131000
JNJ200508P00132000
|
18 | 132.00 | 131.00 | 0.45 | 855.000 | 148.7 |
| 2020-04-27 | 2020-05-26 |
JNJ200529P00150000
JNJ200529P00152500
|
6 | 152.50 | 150.00 | 1.020 | -873.000 | 148.75 |
| 2020-05-28 | 2020-06-24 |
JNJ200702P00146000
JNJ200702P00147000
|
16 | 147.00 | 146.00 | 0.40 | -920.000 | 140.97 |
| 2020-06-24 | 2020-07-21 |
JNJ200731P00139000
JNJ200731P00140000
|
16 | 140.00 | 139.00 | 0.400 | 544.000 | 145.76 |
| 2020-07-22 | 2020-08-18 |
JNJ200828P00149000
JNJ200828P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 153.64 |
| 2020-08-19 | 2020-09-15 |
JNJ200925P00149000
JNJ200925P00150000
|
16 | 150.00 | 149.00 | 0.40 | -16.00 | 145.66 |
| 2020-09-15 | 2020-10-12 |
JNJ201023P00148000
JNJ201023P00149000
|
16 | 149.00 | 148.00 | 0.400 | 128.000 | 145.24 |
| 2020-10-12 | 2020-11-09 |
JNJ201113P00149000
JNJ201113P00150000
|
16 | 150.00 | 149.00 | 0.385 | -320.000 | 149.9 |
| 2020-11-09 | 2020-12-07 |
JNJ201211P00145000
JNJ201211P00146000
|
19 | 146.00 | 145.00 | 0.475 | 674.500 | 152.95 |
| 2020-12-07 | 2021-01-04 |
JNJ210108P00148000
JNJ210108P00149000
|
18 | 149.00 | 148.00 | 0.450 | 720.000 | 160.04 |
| 2021-01-05 | 2021-02-01 |
JNJ210212P00155000
JNJ210212P00157500
|
6 | 157.50 | 155.00 | 0.975 | 348.000 | 166.58 |
| 2021-02-01 | 2021-03-01 |
JNJ210305P00160000
JNJ210305P00162500
|
7 | 162.50 | 160.00 | 1.175 | -483.000 | 156.1 |
| 2021-03-02 | 2021-03-29 |
JNJ210409P00155000
JNJ210409P00157500
|
6 | 157.50 | 155.00 | 0.91 | 567.000 | 161.25 |
| 2021-03-31 | 2021-04-27 |
JNJ210507P00160000
JNJ210507P00162500
|
6 | 162.50 | 160.00 | 0.900 | 111.000 | 168.5 |
| 2021-04-27 | 2021-05-24 |
JNJ210604P00160000
JNJ210604P00162500
|
7 | 162.50 | 160.00 | 1.175 | 773.500 | 165.97 |
| 2021-05-25 | 2021-06-21 |
JNJ210702P00167500
JNJ210702P00170000
|
7 | 170.00 | 167.50 | 1.075 | -840.000 | 168.98 |
| 2021-06-21 | 2021-07-19 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.760 | 225.000 | 171.79 |
| 2021-07-19 | 2021-08-16 |
JNJ210820P00162500
JNJ210820P00165000
|
5 | 165.00 | 162.50 | 0.830 | 412.500 | 179.44 |
| 2021-09-14 | 2021-10-11 |
JNJ211022P00160000
JNJ211022P00165000
|
3 | 165.00 | 160.00 | 1.825 | -387.000 | 163.72 |
| 2021-10-11 | 2021-11-08 |
JNJ211112P00155000
JNJ211112P00160000
|
3 | 160.00 | 155.00 | 1.72 | 429.000 | 165.01 |
| 2021-11-09 | 2021-12-06 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.475 | 134.000 | 168.23 |
| 2021-12-07 | 2022-01-03 |
JNJ220114P00155000
JNJ220114P00160000
|
2 | 160.00 | 155.00 | 1.335 | 277.000 | 167.84 |
| 2022-01-03 | 2022-01-31 |
JNJ220204P00165000
JNJ220204P00170000
|
3 | 170.00 | 165.00 | 1.765 | 376.500 | 171.63 |
| 2022-02-01 | 2022-02-28 |
JNJ220311P00165000
JNJ220311P00170000
|
2 | 170.00 | 165.00 | 1.66 | -341.000 | 169.35 |
| 2022-03-02 | 2022-03-29 |
JNJ220408P00160000
JNJ220408P00165000
|
2 | 165.00 | 160.00 | 1.575 | 357.000 | 182.12 |
| 2022-03-31 | 2022-04-27 |
JNJ220506P00170000
JNJ220506P00175000
|
2 | 175.00 | 170.00 | 1.510 | 195.000 | 176.37 |
| 2022-04-27 | 2022-05-24 |
JNJ220603P00175000
JNJ220603P00180000
|
2 | 180.00 | 175.00 | 1.53 | 89.000 | 176.42 |
| 2022-05-25 | 2022-06-21 |
JNJ220701P00175000
JNJ220701P00180000
|
3 | 180.00 | 175.00 | 1.795 | -631.500 | 179.52 |
| 2022-06-22 | 2022-07-19 |
JNJ220729P00170000
JNJ220729P00175000
|
2 | 175.00 | 170.00 | 1.665 | -202.000 | 174.52 |
| 2022-07-19 | 2022-08-15 |
JNJ220826P00165000
JNJ220826P00170000
|
2 | 170.00 | 165.00 | 1.635 | -350.000 | 164.27 |
| 2022-08-15 | 2022-09-12 |
JNJ220916P00160000
JNJ220916P00165000
|
2 | 165.00 | 160.00 | 1.610 | 144.000 | 167.6 |
| 2022-09-13 | 2022-10-10 |
JNJ221021P00155000
JNJ221021P00160000
|
2 | 160.00 | 155.00 | 1.52 | 0.00 | 168.71 |
| 2022-10-10 | 2022-11-07 |
JNJ221111P00155000
JNJ221111P00160000
|
3 | 160.00 | 155.00 | 1.680 | 502.500 | 169.25 |
| 2022-11-07 | 2022-12-05 |
JNJ221209P00165000
JNJ221209P00170000
|
2 | 170.00 | 165.00 | 1.35 | 268.000 | 175.74 |
| 2022-12-13 | 2023-01-09 |
JNJ230120P00175000
JNJ230120P00180000
|
3 | 180.00 | 175.00 | 1.69 | -459.000 | 168.74 |
| 2023-01-09 | 2023-02-06 |
JNJ230210P00170000
JNJ230210P00175000
|
2 | 175.00 | 170.00 | 1.555 | -684.000 | 162.15 |
| 2023-02-09 | 2023-03-08 |
JNJ230317P00155000
JNJ230317P00160000
|
2 | 160.00 | 155.00 | 1.485 | -587.000 | 152.38 |
| 2023-03-15 | 2023-04-11 |
JNJ230421P00150000
JNJ230421P00155000
|
3 | 155.00 | 150.00 | 1.73 | 489.00 | 162.69 |
| 2023-04-11 | 2023-05-08 |
JNJ230519P00160000
JNJ230519P00165000
|
3 | 165.00 | 160.00 | 1.705 | -162.000 | 158.91 |
| 2023-05-09 | 2023-06-05 |
JNJ230616P00155000
JNJ230616P00160000
|
2 | 160.00 | 155.00 | 1.485 | -68.000 | 164.23 |
| 2023-06-29 | 2023-07-26 |
JNJ230804P00160000
JNJ230804P00165000
|
3 | 165.00 | 160.00 | 1.690 | 480.000 | 169.04 |
| 2023-07-26 | 2023-08-22 |
JNJ230901P00165000
JNJ230901P00170000
|
2 | 170.00 | 165.00 | 1.43 | -440.000 | 160.48 |
| 2023-08-22 | 2023-09-18 |
JNJ230929P00160000
JNJ230929P00165000
|
2 | 165.00 | 160.00 | 1.535 | -162.000 | 155.75 |
| 2023-09-18 | 2023-10-16 |
JNJ231020P00160000
JNJ231020P00162500
|
6 | 162.50 | 160.00 | 0.910 | -624.000 | 153 |
| 2023-10-17 | 2023-11-13 |
JNJ231124P00150000
JNJ231124P00155000
|
3 | 155.00 | 150.00 | 1.755 | -891.000 | 152.5 |
| 2023-11-16 | 2023-12-13 |
JNJ231222P00145000
JNJ231222P00150000
|
3 | 150.00 | 145.00 | 1.790 | 510.000 | 155.46 |
| 2023-12-18 | 2024-01-16 |
JNJ240119P00152500
JNJ240119P00155000
|
6 | 155.00 | 152.50 | 0.845 | 531.000 | 161.68 |
| 2024-01-16 | 2024-02-12 |
JNJ240223P00155000
JNJ240223P00160000
|
3 | 160.00 | 155.00 | 1.730 | -382.500 | 161.84 |
| 2024-02-13 | 2024-03-11 |
JNJ240322P00150000
JNJ240322P00155000
|
3 | 155.00 | 150.00 | 1.805 | 462.000 | 155.23 |
| 2024-03-14 | 2024-04-10 |
JNJ240419P00155000
JNJ240419P00160000
|
3 | 160.00 | 155.00 | 1.745 | -676.500 | 147.91 |
| 2024-04-16 | 2024-05-13 |
JNJ240524P00140000
JNJ240524P00145000
|
3 | 145.00 | 140.00 | 2.050 | 604.500 | 146.97 |
| 2024-05-13 | 2024-06-10 |
JNJ240614P00145000
JNJ240614P00150000
|
2 | 150.00 | 145.00 | 1.435 | -230.000 | 145.54 |
| 2024-06-13 | 2024-07-10 |
JNJ240719P00140000
JNJ240719P00145000
|
2 | 145.00 | 140.00 | 1.525 | 198.000 | 154.69 |
| 2024-07-10 | 2024-08-06 |
JNJ240816P00145000
JNJ240816P00150000
|
3 | 150.00 | 145.00 | 1.835 | 519.000 | 159.39 |
| 2024-08-06 | 2024-09-03 |
JNJ240913P00157500
JNJ240913P00160000
|
7 | 160.00 | 157.50 | 1.125 | 731.500 | 165.52 |
| 2024-09-03 | 2024-09-30 |
JNJ241011P00165000
JNJ241011P00167500
|
7 | 167.50 | 165.00 | 1.075 | -595.000 | 161.46 |
| 2024-10-01 | 2024-10-28 |
JNJ241108P00160000
JNJ241108P00162500
|
6 | 162.50 | 160.00 | 1.045 | -18.000 | 155.47 |
| 2024-10-28 | 2024-11-25 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.425 | -657.000 | 155.01 |
| 2024-11-26 | 2024-12-23 |
JNJ250103P00150000
JNJ250103P00155000
|
3 | 155.00 | 150.00 | 1.695 | -984.000 | 144.19 |
| 2024-12-23 | 2025-01-21 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.59 | 206.000 | 146.82 |
| 2025-01-22 | 2025-02-18 |
JNJ250228P00145000
JNJ250228P00146000
|
15 | 146.00 | 145.00 | 0.34 | 465.000 | 165.02 |
| 2025-02-18 | 2025-03-17 |
JNJ250328P00152500
JNJ250328P00155000
|
6 | 155.00 | 152.50 | 0.890 | 480.000 | 163.71 |
| 2025-03-18 | 2025-04-14 |
JNJ250425P00162500
JNJ250425P00165000
|
7 | 165.00 | 162.50 | 1.150 | -332.500 | 154.58 |
| 2025-04-14 | 2025-05-13 |
JNJ250516P00150000
JNJ250516P00155000
|
3 | 155.00 | 150.00 | 1.765 | -883.500 | 151.33 |
| 2025-05-13 | 2025-06-09 |
JNJ250620P00140000
JNJ250620P00145000
|
2 | 145.00 | 140.00 | 1.28 | 241.000 | 149.79 |
| 2025-06-09 | 2025-07-07 |
JNJ250711P00150000
JNJ250711P00155000
|
3 | 155.00 | 150.00 | 2.250 | 430.500 | 156.9 |
| 2025-07-07 | 2025-08-04 |
JNJ250808P00150000
JNJ250808P00155000
|
3 | 155.00 | 150.00 | 1.73 | 514.500 | 173.33 |