| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
JNJ081122P00055000
JNJ081122P00060000
|
2 | 60.00 | 55.00 | 1.65 | 40.000 | 58.35 |
| 2008-11-14 | 2008-11-21 |
JNJ081220P00055000
JNJ081220P00060000
|
3 | 60.00 | 55.00 | 1.775 | -75.000 | 58.84 |
| 2010-04-16 | 2010-04-23 |
JNJ100522P00062500
JNJ100522P00065000
|
6 | 65.00 | 62.50 | 0.85 | 129.000 | 60.88 |
| 2010-05-12 | 2010-05-19 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.930 | -465.000 | 59.18 |
| 2011-08-10 | 2011-08-17 |
JNJ110917P00057500
JNJ110917P00060000
|
6 | 60.00 | 57.50 | 0.900 | 414.000 | 64.59 |
| 2011-11-11 | 2011-11-18 |
JNJ111217P00062500
JNJ111217P00065000
|
5 | 65.00 | 62.50 | 0.815 | -220.000 | 64.3 |
| 2012-08-17 | 2012-08-24 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.815 | 92.500 | 69.06 |
| 2013-02-07 | 2013-02-14 |
JNJ130316P00072500
JNJ130316P00075000
|
6 | 75.00 | 72.50 | 0.890 | 198.000 | 79.19 |
| 2013-04-12 | 2013-04-19 |
JNJ130518P00080000
JNJ130518P00082500
|
5 | 82.50 | 80.00 | 0.800 | 240.000 | 88.09 |
| 2013-05-15 | 2013-05-22 |
JNJ130622P00085000
JNJ130622P00087500
|
6 | 87.50 | 85.00 | 0.96 | 141.000 | 83.2 |
| 2013-06-13 | 2013-06-20 |
JNJ130720P00082500
JNJ130720P00085000
|
6 | 85.00 | 82.50 | 0.855 | -345.000 | 92.23 |
| 2013-07-12 | 2013-07-19 |
JNJ130817P00087500
JNJ130817P00090000
|
6 | 90.00 | 87.50 | 0.870 | 330.000 | 89.37 |
| 2013-08-14 | 2013-08-21 |
JNJ130921P00087500
JNJ130921P00090000
|
5 | 90.00 | 87.50 | 0.805 | -262.500 | 89.68 |
| 2013-10-10 | 2013-10-17 |
JNJ131116P00085000
JNJ131116P00087500
|
5 | 87.50 | 85.00 | 0.810 | 335.000 | 94.39 |
| 2013-10-17 | 2013-10-24 |
JNJ131122P00091000
JNJ131122P00092000
|
19 | 92.00 | 91.00 | 0.495 | 133.000 | 95.25 |
| 2013-10-24 | 2013-10-31 |
JNJ131129P00091000
JNJ131129P00092000
|
17 | 92.00 | 91.00 | 0.425 | 68.000 | 94.66 |
| 2013-10-31 | 2013-11-07 |
JNJ131206P00091000
JNJ131206P00092000
|
16 | 92.00 | 91.00 | 0.385 | 8.000 | 94.44 |
| 2013-11-13 | 2013-11-20 |
JNJ131221P00090000
JNJ131221P00092500
|
5 | 92.50 | 90.00 | 0.755 | 237.500 | 92.09 |
| 2013-11-21 | 2013-11-29 |
JNJ131227P00094000
JNJ131227P00095000
|
18 | 95.00 | 94.00 | 0.450 | 45.000 | 92.35 |
| 2013-11-29 | 2013-12-06 |
JNJ140103P00093000
JNJ140103P00094000
|
14 | 94.00 | 93.00 | 0.295 | -35.000 | 91.85 |
| 2013-12-19 | 2013-12-26 |
JNJ140124P00091000
JNJ140124P00092000
|
17 | 92.00 | 91.00 | 0.415 | 136.000 | 90.61 |
| 2013-12-26 | 2014-01-02 |
JNJ140131P00091000
JNJ140131P00092000
|
15 | 92.00 | 91.00 | 0.345 | -262.500 | 88.47 |
| 2014-01-02 | 2014-01-09 |
JNJ140207P00090000
JNJ140207P00091000
|
16 | 91.00 | 90.00 | 0.400 | 472.000 | 90.04 |
| 2014-01-17 | 2014-01-24 |
JNJ140222P00092500
JNJ140222P00095000
|
6 | 95.00 | 92.50 | 1.005 | -693.000 | 91.52 |
| 2014-01-24 | 2014-01-31 |
JNJ140228P00089000
JNJ140228P00090000
|
17 | 90.00 | 89.00 | 0.435 | -425.000 | 92.12 |
| 2014-01-31 | 2014-02-07 |
JNJ140307P00087000
JNJ140307P00088000
|
17 | 88.00 | 87.00 | 0.420 | 272.000 | 93.32 |
| 2014-02-07 | 2014-02-14 |
JNJ140314P00089000
JNJ140314P00090000
|
19 | 90.00 | 89.00 | 0.480 | 532.000 | 92.81 |
| 2014-02-14 | 2014-02-21 |
JNJ140322P00090000
JNJ140322P00092500
|
6 | 92.50 | 90.00 | 0.935 | -81.000 | 95.93 |
| 2014-02-21 | 2014-02-28 |
JNJ140328P00090000
JNJ140328P00091000
|
15 | 91.00 | 90.00 | 0.350 | 142.500 | 97.44 |
| 2014-02-28 | 2014-03-07 |
JNJ140404P00091000
JNJ140404P00092000
|
15 | 92.00 | 91.00 | 0.355 | 120.000 | 98.42 |
| 2014-03-07 | 2014-03-14 |
JNJ140411P00092000
JNJ140411P00093000
|
16 | 93.00 | 92.00 | 0.385 | -168.000 | 96.87 |
| 2014-03-14 | 2014-03-21 |
JNJ140419P00090000
JNJ140419P00092500
|
5 | 92.50 | 90.00 | 0.805 | 250.000 | 98.96 |
| 2014-03-24 | 2014-03-31 |
JNJ140425P00094000
JNJ140425P00095000
|
14 | 95.00 | 94.00 | 0.325 | 280.000 | 99.79 |
| 2014-03-31 | 2014-04-07 |
JNJ140502P00097000
JNJ140502P00098000
|
16 | 98.00 | 97.00 | 0.385 | -64.000 | 99.31 |
| 2014-04-07 | 2014-04-14 |
JNJ140509P00096000
JNJ140509P00097000
|
14 | 97.00 | 96.00 | 0.320 | -119.000 | 100.91 |
| 2014-04-15 | 2014-04-22 |
JNJ140523P00098000
JNJ140523P00099000
|
19 | 99.00 | 98.00 | 0.485 | 285.000 | 100.98 |
| 2014-04-22 | 2014-04-29 |
JNJ140530P00099000
JNJ140530P00100000
|
19 | 100.00 | 99.00 | 0.485 | 237.500 | 101.46 |
| 2014-04-30 | 2014-05-07 |
JNJ140606P00100000
JNJ140606P00101000
|
17 | 101.00 | 100.00 | 0.430 | -110.500 | 103.18 |
| 2014-05-07 | 2014-05-14 |
JNJ140613P00100000
JNJ140613P00101000
|
19 | 101.00 | 100.00 | 0.49 | -38.000 | 102.53 |
| 2014-05-14 | 2014-05-21 |
JNJ140621P00097500
JNJ140621P00100000
|
5 | 100.00 | 97.50 | 0.815 | 55.000 | 105.27 |
| 2014-05-22 | 2014-05-29 |
JNJ140627P00100000
JNJ140627P00101000
|
16 | 101.00 | 100.00 | 0.390 | -48.000 | 104.99 |
| 2014-05-29 | 2014-06-05 |
JNJ140703P00099000
JNJ140703P00100000
|
14 | 100.00 | 99.00 | 0.325 | 294.000 | 105.42 |
| 2014-06-05 | 2014-06-12 |
JNJ140711P00102000
JNJ140711P00103000
|
16 | 103.00 | 102.00 | 0.39 | -232.000 | 105.1 |
| 2014-06-18 | 2014-06-25 |
JNJ140725P00101000
JNJ140725P00102000
|
15 | 102.00 | 101.00 | 0.365 | 487.500 | 102.11 |
| 2014-06-26 | 2014-07-03 |
JNJ140801P00104000
JNJ140801P00105000
|
15 | 105.00 | 104.00 | 0.345 | 120.000 | 99.9 |
| 2014-07-03 | 2014-07-10 |
JNJ140808P00104000
JNJ140808P00105000
|
14 | 105.00 | 104.00 | 0.31 | -7.000 | 101.08 |
| 2014-07-15 | 2014-07-22 |
JNJ140822P00102000
JNJ140822P00103000
|
16 | 103.00 | 102.00 | 0.390 | -456.000 | 103.1 |
| 2014-07-22 | 2014-07-29 |
JNJ140829P00101000
JNJ140829P00102000
|
15 | 102.00 | 101.00 | 0.370 | -150.000 | 103.73 |
| 2014-07-29 | 2014-08-05 |
JNJ140905P00101000
JNJ140905P00102000
|
16 | 102.00 | 101.00 | 0.40 | -472.000 | 104.42 |
| 2014-08-05 | 2014-08-12 |
JNJ140912P00098000
JNJ140912P00099000
|
16 | 99.00 | 98.00 | 0.385 | 200.000 | 104.58 |
| 2014-08-18 | 2014-08-25 |
JNJ140920P00101000
JNJ140920P00102000
|
15 | 102.00 | 101.00 | 0.35 | 172.500 | 107.99 |
| 2014-08-25 | 2014-09-02 |
JNJ140926P00102000
JNJ140926P00103000
|
16 | 103.00 | 102.00 | 0.395 | 176.000 | 107.1 |
| 2014-09-02 | 2014-09-09 |
JNJ141010P00102000
JNJ141010P00103000
|
16 | 103.00 | 102.00 | 0.405 | 160.000 | 101.23 |
| 2014-09-17 | 2014-09-24 |
JNJ141024P00105000
JNJ141024P00106000
|
15 | 106.00 | 105.00 | 0.345 | 270.000 | 103.13 |
| 2014-09-25 | 2014-10-02 |
JNJ141031P00106000
JNJ141031P00107000
|
16 | 107.00 | 106.00 | 0.400 | -432.000 | 107.78 |
| 2014-10-02 | 2014-10-09 |
JNJ141107P00102000
JNJ141107P00103000
|
14 | 103.00 | 102.00 | 0.30 | -112.000 | 108.2 |
| 2014-10-09 | 2014-10-16 |
JNJ141114P00101000
JNJ141114P00102000
|
15 | 102.00 | 101.00 | 0.335 | -585.000 | 108.16 |
| 2014-10-16 | 2014-10-23 |
JNJ141122P00092500
JNJ141122P00095000
|
5 | 95.00 | 92.50 | 0.730 | 317.500 | 107.86 |
| 2014-10-23 | 2014-10-30 |
JNJ141128P00101000
JNJ141128P00102000
|
17 | 102.00 | 101.00 | 0.415 | 722.500 | 108.25 |
| 2014-10-31 | 2014-11-07 |
JNJ141205P00106000
JNJ141205P00107000
|
15 | 107.00 | 106.00 | 0.340 | 37.500 | 108.51 |
| 2014-11-10 | 2014-11-17 |
JNJ141212P00107000
JNJ141212P00108000
|
16 | 108.00 | 107.00 | 0.400 | -80.000 | 104.43 |
| 2014-11-18 | 2014-11-25 |
JNJ141226P00107000
JNJ141226P00108000
|
16 | 108.00 | 107.00 | 0.395 | -224.000 | 105.06 |
| 2014-11-25 | 2014-12-02 |
JNJ150102P00105000
JNJ150102P00106000
|
14 | 106.00 | 105.00 | 0.315 | 378.000 | 104.52 |
| 2014-12-03 | 2014-12-10 |
JNJ150109P00106000
JNJ150109P00107000
|
15 | 107.00 | 106.00 | 0.350 | -210.000 | 104.94 |
| 2014-12-16 | 2014-12-23 |
JNJ150123P00101000
JNJ150123P00102000
|
17 | 102.00 | 101.00 | 0.425 | 204.000 | 102.2 |
| 2014-12-23 | 2014-12-30 |
JNJ150130P00103000
JNJ150130P00104000
|
15 | 104.00 | 103.00 | 0.360 | 52.500 | 100.14 |
| 2014-12-30 | 2015-01-06 |
JNJ150206P00104000
JNJ150206P00105000
|
15 | 105.00 | 104.00 | 0.365 | -217.500 | 101.1 |
| 2015-01-06 | 2015-01-13 |
JNJ150213P00102000
JNJ150213P00103000
|
15 | 103.00 | 102.00 | 0.355 | 112.500 | 99.62 |
| 2015-01-22 | 2015-01-29 |
JNJ150227P00102000
JNJ150227P00103000
|
16 | 103.00 | 102.00 | 0.395 | -288.000 | 102.51 |
| 2015-01-29 | 2015-02-05 |
JNJ150306P00101000
JNJ150306P00102000
|
16 | 102.00 | 101.00 | 0.380 | 88.000 | 100.11 |
| 2015-02-05 | 2015-02-12 |
JNJ150313P00101000
JNJ150313P00102000
|
15 | 102.00 | 101.00 | 0.335 | -622.500 | 99.21 |
| 2015-02-12 | 2015-02-19 |
JNJ150320P00095000
JNJ150320P00097500
|
5 | 97.50 | 95.00 | 0.785 | 187.500 | 102.4 |
| 2015-02-20 | 2015-02-27 |
JNJ150327P00099500
JNJ150327P00100000
|
35 | 100.00 | 99.50 | 0.220 | 455.000 | 100.34 |
| 2015-02-27 | 2015-03-06 |
JNJ150402P00101000
JNJ150402P00102000
|
15 | 102.00 | 101.00 | 0.355 | -412.500 | 99.64 |
| 2015-03-06 | 2015-03-13 |
JNJ150410P00099500
JNJ150410P00100000
|
37 | 100.00 | 99.50 | 0.23 | -425.500 | 102.06 |
| 2015-03-17 | 2015-03-24 |
JNJ150424P00099500
JNJ150424P00100000
|
36 | 100.00 | 99.50 | 0.225 | 252.000 | 101.08 |
| 2015-03-24 | 2015-03-31 |
JNJ150501P00101000
JNJ150501P00102000
|
17 | 102.00 | 101.00 | 0.430 | -42.500 | 100.13 |
| 2015-03-31 | 2015-04-07 |
JNJ150508P00099500
JNJ150508P00100000
|
29 | 100.00 | 99.50 | 0.165 | -261.000 | 101.47 |
| 2015-04-07 | 2015-04-14 |
JNJ150515P00097500
JNJ150515P00100000
|
6 | 100.00 | 97.50 | 0.865 | 78.000 | 102.3 |
| 2015-04-15 | 2015-04-22 |
JNJ150522P00099500
JNJ150522P00100000
|
33 | 100.00 | 99.50 | 0.205 | -231.000 | 101.35 |
| 2015-04-22 | 2015-04-29 |
JNJ150529P00099500
JNJ150529P00100000
|
35 | 100.00 | 99.50 | 0.215 | -87.500 | 100.14 |
| 2015-04-29 | 2015-05-06 |
JNJ150605P00099500
JNJ150605P00100000
|
37 | 100.00 | 99.50 | 0.235 | -240.500 | 98.59 |
| 2015-05-07 | 2015-05-14 |
JNJ150612P00099000
JNJ150612P00099500
|
36 | 99.50 | 99.00 | 0.225 | 360.000 | 98.35 |
| 2015-05-18 | 2015-05-26 |
JNJ150619P00102000
JNJ150619P00103000
|
18 | 103.00 | 102.00 | 0.45 | -468.000 | 99.86 |
| 2015-05-26 | 2015-06-02 |
JNJ150702P00099500
JNJ150702P00100000
|
30 | 100.00 | 99.50 | 0.175 | -75.000 | 98.44 |
| 2015-06-02 | 2015-06-09 |
JNJ150710P00099500
JNJ150710P00100000
|
36 | 100.00 | 99.50 | 0.225 | -540.000 | 99.53 |
| 2015-06-09 | 2015-06-16 |
JNJ150717P00095000
JNJ150717P00097500
|
5 | 97.50 | 95.00 | 0.775 | 37.500 | 100.08 |
| 2015-06-16 | 2015-06-23 |
JNJ150724P00097500
JNJ150724P00098000
|
30 | 98.00 | 97.50 | 0.17 | 105.000 | 99.15 |
| 2015-06-23 | 2015-06-30 |
JNJ150731P00099000
JNJ150731P00099500
|
33 | 99.50 | 99.00 | 0.20 | -198.000 | 100.21 |
| 2015-07-01 | 2015-07-08 |
JNJ150807P00098000
JNJ150807P00098500
|
37 | 98.50 | 98.00 | 0.235 | -74.000 | 98.85 |
| 2015-07-08 | 2015-07-15 |
JNJ150814P00097000
JNJ150814P00097500
|
32 | 97.50 | 97.00 | 0.190 | 272.000 | 98.81 |
| 2015-07-15 | 2015-07-22 |
JNJ150821P00097500
JNJ150821P00100000
|
6 | 100.00 | 97.50 | 0.875 | -36.000 | 95.56 |
| 2015-08-05 | 2015-08-12 |
JNJ150911P00099500
JNJ150911P00100000
|
37 | 100.00 | 99.50 | 0.23 | -518.000 | 92.93 |
| 2015-08-12 | 2015-08-19 |
JNJ150918P00095000
JNJ150918P00097500
|
5 | 97.50 | 95.00 | 0.76 | 107.500 | 93.39 |
| 2015-08-20 | 2015-08-27 |
JNJ150925P00098000
JNJ150925P00098500
|
37 | 98.50 | 98.00 | 0.235 | -277.500 | 91 |
| 2015-08-27 | 2015-09-03 |
JNJ151002P00095500
JNJ151002P00096000
|
35 | 96.00 | 95.50 | 0.215 | -735.000 | 93.93 |
| 2015-09-03 | 2015-09-10 |
JNJ151009P00092000
JNJ151009P00092500
|
30 | 92.50 | 92.00 | 0.17 | 60.00 | 95.37 |
| 2015-09-10 | 2015-09-17 |
JNJ151016P00090000
JNJ151016P00092500
|
6 | 92.50 | 90.00 | 0.845 | 231.000 | 98.24 |
| 2015-09-18 | 2015-09-25 |
JNJ151023P00093000
JNJ151023P00093500
|
32 | 93.50 | 93.00 | 0.195 | 32.000 | 100.31 |
| 2015-09-25 | 2015-10-02 |
JNJ151030P00090500
JNJ151030P00091000
|
39 | 91.00 | 90.50 | 0.245 | 429.000 | 101.03 |
| 2015-10-05 | 2015-10-12 |
JNJ151106P00094000
JNJ151106P00094500
|
32 | 94.50 | 94.00 | 0.195 | 176.000 | 101.92 |
| 2015-10-12 | 2015-10-19 |
JNJ151113P00095500
JNJ151113P00096000
|
33 | 96.00 | 95.50 | 0.205 | 330.000 | 99.88 |
| 2015-10-19 | 2015-10-26 |
JNJ151120P00097500
JNJ151120P00098000
|
37 | 98.00 | 97.50 | 0.230 | 296.000 | 102.48 |
| 2015-10-27 | 2015-11-03 |
JNJ151204P00099500
JNJ151204P00100000
|
35 | 100.00 | 99.50 | 0.215 | 210.000 | 102.95 |
| 2015-11-03 | 2015-11-10 |
JNJ151211P00101000
JNJ151211P00102000
|
19 | 102.00 | 101.00 | 0.485 | -494.000 | 101.68 |
| 2015-11-10 | 2015-11-17 |
JNJ151218P00097500
JNJ151218P00100000
|
5 | 100.00 | 97.50 | 0.76 | 17.500 | 101.95 |
| 2015-11-17 | 2015-11-24 |
JNJ151224P00100000
JNJ151224P00101000
|
16 | 101.00 | 100.00 | 0.410 | 192.000 | 103.72 |
| 2015-11-24 | 2015-12-01 |
JNJ151231P00101000
JNJ151231P00102000
|
16 | 102.00 | 101.00 | 0.390 | 64.000 | 102.72 |
| 2015-12-01 | 2015-12-08 |
JNJ160108P00101000
JNJ160108P00102000
|
14 | 102.00 | 101.00 | 0.32 | -70.00 | 98.16 |
| 2015-12-15 | 2015-12-22 |
JNJ160122P00103000
JNJ160122P00104000
|
16 | 104.00 | 103.00 | 0.385 | -352.000 | 96.75 |
| 2015-12-22 | 2015-12-29 |
JNJ160129P00101000
JNJ160129P00102000
|
15 | 102.00 | 101.00 | 0.365 | 195.000 | 104.44 |
| 2015-12-29 | 2016-01-05 |
JNJ160205P00103000
JNJ160205P00104000
|
16 | 104.00 | 103.00 | 0.405 | -320.000 | 100.54 |
| 2016-01-05 | 2016-01-12 |
JNJ160212P00100000
JNJ160212P00101000
|
16 | 101.00 | 100.00 | 0.395 | -480.000 | 101.82 |
| 2016-01-12 | 2016-01-19 |
JNJ160219P00095000
JNJ160219P00097500
|
6 | 97.50 | 95.00 | 0.91 | -48.000 | 104.16 |
| 2016-01-19 | 2016-01-26 |
JNJ160226P00097000
JNJ160226P00097500
|
39 | 97.50 | 97.00 | 0.245 | 565.500 | 105.78 |
| 2016-01-28 | 2016-02-04 |
JNJ160304P00101000
JNJ160304P00102000
|
18 | 102.00 | 101.00 | 0.445 | 198.000 | 106.5 |
| 2016-02-08 | 2016-02-16 |
JNJ160311P00101000
JNJ160311P00102000
|
16 | 102.00 | 101.00 | 0.405 | -32.000 | 107.71 |
| 2016-02-16 | 2016-02-23 |
JNJ160324P00101000
JNJ160324P00102000
|
19 | 102.00 | 101.00 | 0.475 | 446.500 | 108.31 |
| 2016-02-23 | 2016-03-01 |
JNJ160401P00103000
JNJ160401P00104000
|
15 | 104.00 | 103.00 | 0.360 | 300.000 | 109.19 |
| 2016-03-01 | 2016-03-08 |
JNJ160408P00106000
JNJ160408P00107000
|
15 | 107.00 | 106.00 | 0.37 | -172.500 | 109.1 |
| 2016-03-15 | 2016-03-22 |
JNJ160422P00106000
JNJ160422P00107000
|
14 | 107.00 | 106.00 | 0.330 | -56.000 | 113.32 |
| 2016-03-22 | 2016-03-29 |
JNJ160429P00106000
JNJ160429P00107000
|
15 | 107.00 | 106.00 | 0.365 | 180.000 | 112.08 |
| 2016-03-29 | 2016-04-05 |
JNJ160506P00108000
JNJ160506P00109000
|
19 | 109.00 | 108.00 | 0.475 | 199.500 | 112.74 |
| 2016-04-05 | 2016-04-12 |
JNJ160513P00108000
JNJ160513P00109000
|
17 | 109.00 | 108.00 | 0.435 | 127.500 | 113.56 |
| 2016-04-18 | 2016-04-25 |
JNJ160520P00110000
JNJ160520P00111000
|
16 | 111.00 | 110.00 | 0.405 | 384.000 | 112.64 |
| 2016-04-26 | 2016-05-03 |
JNJ160603P00112000
JNJ160603P00113000
|
18 | 113.00 | 112.00 | 0.46 | -486.000 | 114.76 |
| 2016-05-06 | 2016-05-13 |
JNJ160610P00111000
JNJ160610P00112000
|
15 | 112.00 | 111.00 | 0.37 | 52.500 | 117.01 |
| 2016-05-18 | 2016-05-25 |
JNJ160624P00112000
JNJ160624P00113000
|
15 | 113.00 | 112.00 | 0.345 | 45.000 | 115.63 |
| 2016-05-25 | 2016-06-01 |
JNJ160701P00112000
JNJ160701P00113000
|
15 | 113.00 | 112.00 | 0.340 | -90.000 | 121.29 |
| 2016-06-02 | 2016-06-09 |
JNJ160708P00113000
JNJ160708P00114000
|
15 | 114.00 | 113.00 | 0.34 | 187.500 | 122.85 |
| 2016-06-14 | 2016-06-21 |
JNJ160722P00116000
JNJ160722P00117000
|
15 | 117.00 | 116.00 | 0.355 | 15.000 | 125.03 |
| 2016-06-21 | 2016-06-28 |
JNJ160729P00115000
JNJ160729P00116000
|
16 | 116.00 | 115.00 | 0.405 | 160.000 | 125.23 |
| 2016-06-28 | 2016-07-05 |
JNJ160805P00117000
JNJ160805P00118000
|
17 | 118.00 | 117.00 | 0.415 | 450.500 | 124.24 |
| 2016-07-05 | 2016-07-12 |
JNJ160812P00121000
JNJ160812P00122000
|
16 | 122.00 | 121.00 | 0.390 | 120.000 | 123.22 |
| 2016-07-18 | 2016-07-25 |
JNJ160819P00122000
JNJ160819P00123000
|
17 | 123.00 | 122.00 | 0.420 | 272.000 | 119.92 |
| 2016-07-25 | 2016-08-01 |
JNJ160826P00124000
JNJ160826P00125000
|
19 | 125.00 | 124.00 | 0.485 | 104.500 | 119.04 |
| 2016-08-01 | 2016-08-08 |
JNJ160902P00124000
JNJ160902P00125000
|
17 | 125.00 | 124.00 | 0.425 | -578.000 | 119.32 |
| 2016-08-08 | 2016-08-15 |
JNJ160909P00122000
JNJ160909P00123000
|
16 | 123.00 | 122.00 | 0.405 | -264.000 | 118.23 |
| 2016-08-16 | 2016-08-23 |
JNJ160923P00119000
JNJ160923P00120000
|
17 | 120.00 | 119.00 | 0.430 | -34.000 | 118.81 |
| 2016-08-23 | 2016-08-30 |
JNJ160930P00118000
JNJ160930P00119000
|
15 | 119.00 | 118.00 | 0.350 | 15.000 | 118.13 |
| 2016-08-30 | 2016-09-06 |
JNJ161007P00118000
JNJ161007P00119000
|
15 | 119.00 | 118.00 | 0.345 | 67.500 | 119.24 |
| 2016-09-07 | 2016-09-14 |
JNJ161014P00118000
JNJ161014P00119000
|
16 | 119.00 | 118.00 | 0.380 | -192.000 | 117.56 |
| 2016-09-19 | 2016-09-26 |
JNJ161021P00116000
JNJ161021P00117000
|
15 | 117.00 | 116.00 | 0.340 | 22.500 | 113.44 |
| 2016-09-26 | 2016-10-03 |
JNJ161028P00116000
JNJ161028P00117000
|
14 | 117.00 | 116.00 | 0.33 | 112.00 | 115.33 |
| 2016-10-03 | 2016-10-10 |
JNJ161104P00117000
JNJ161104P00118000
|
14 | 118.00 | 117.00 | 0.325 | 119.000 | 115.11 |
| 2016-10-10 | 2016-10-17 |
JNJ161111P00118000
JNJ161111P00119000
|
14 | 119.00 | 118.00 | 0.305 | -189.000 | 118.47 |
| 2016-10-18 | 2016-10-25 |
JNJ161125P00114000
JNJ161125P00115000
|
17 | 115.00 | 114.00 | 0.420 | -289.000 | 114.13 |
| 2016-10-26 | 2016-11-02 |
JNJ161202P00113000
JNJ161202P00114000
|
16 | 114.00 | 113.00 | 0.410 | -32.000 | 111.96 |
| 2016-11-02 | 2016-11-09 |
JNJ161209P00114000
JNJ161209P00115000
|
18 | 115.00 | 114.00 | 0.47 | 621.000 | 112.26 |
| 2016-11-15 | 2016-11-22 |
JNJ161223P00115000
JNJ161223P00116000
|
18 | 116.00 | 115.00 | 0.465 | -765.000 | 115.96 |
| 2016-11-22 | 2016-11-29 |
JNJ161230P00111000
JNJ161230P00112000
|
15 | 112.00 | 111.00 | 0.335 | -22.500 | 115.21 |
| 2016-11-29 | 2016-12-06 |
JNJ170106P00111000
JNJ170106P00112000
|
15 | 112.00 | 111.00 | 0.370 | -37.500 | 116.3 |
| 2016-12-06 | 2016-12-13 |
JNJ170113P00111000
JNJ170113P00112000
|
17 | 112.00 | 111.00 | 0.415 | 450.500 | 114.6 |
| 2016-12-19 | 2016-12-27 |
JNJ170120P00115000
JNJ170120P00116000
|
16 | 116.00 | 115.00 | 0.41 | -8.000 | 114.15 |
| 2016-12-27 | 2017-01-03 |
JNJ170203P00115000
JNJ170203P00116000
|
18 | 116.00 | 115.00 | 0.445 | 27.000 | 113.64 |
| 2017-01-03 | 2017-01-10 |
JNJ170210P00115000
JNJ170210P00116000
|
17 | 116.00 | 115.00 | 0.440 | 59.500 | 115.24 |
| 2017-01-18 | 2017-01-25 |
JNJ170224P00113000
JNJ170224P00114000
|
17 | 114.00 | 113.00 | 0.425 | -416.500 | 122.73 |
| 2017-01-25 | 2017-02-01 |
JNJ170303P00111000
JNJ170303P00112000
|
16 | 112.00 | 111.00 | 0.400 | 72.000 | 123.79 |
| 2017-02-01 | 2017-02-08 |
JNJ170310P00112000
JNJ170310P00113000
|
18 | 113.00 | 112.00 | 0.465 | 36.000 | 126.21 |
| 2017-02-15 | 2017-02-22 |
JNJ170324P00116000
JNJ170324P00117000
|
18 | 117.00 | 116.00 | 0.47 | 441.000 | 125.48 |
| 2017-02-22 | 2017-03-01 |
JNJ170331P00118000
JNJ170331P00119000
|
17 | 119.00 | 118.00 | 0.435 | 578.000 | 124.55 |
| 2017-03-01 | 2017-03-08 |
JNJ170407P00123000
JNJ170407P00124000
|
18 | 124.00 | 123.00 | 0.445 | 162.000 | 124.92 |
| 2017-03-08 | 2017-03-15 |
JNJ170413P00123000
JNJ170413P00124000
|
16 | 124.00 | 123.00 | 0.385 | 520.000 | 124.99 |
| 2017-03-20 | 2017-03-27 |
JNJ170421P00127000
JNJ170421P00128000
|
16 | 128.00 | 127.00 | 0.405 | -304.000 | 121.76 |
| 2017-03-28 | 2017-04-04 |
JNJ170505P00124000
JNJ170505P00125000
|
16 | 125.00 | 124.00 | 0.405 | -136.000 | 123.51 |
| 2017-04-04 | 2017-04-11 |
JNJ170512P00123000
JNJ170512P00124000
|
16 | 124.00 | 123.00 | 0.395 | 64.000 | 123.64 |
| 2017-04-12 | 2017-04-19 |
JNJ170519P00120000
JNJ170519P00125000
|
2 | 125.00 | 120.00 | 1.630 | -276.000 | 127 |
| 2017-04-19 | 2017-04-26 |
JNJ170526P00120000
JNJ170526P00121000
|
18 | 121.00 | 120.00 | 0.445 | 882.000 | 126.92 |
| 2017-04-26 | 2017-05-03 |
JNJ170602P00122000
JNJ170602P00123000
|
16 | 123.00 | 122.00 | 0.40 | -40.000 | 130.08 |
| 2017-05-04 | 2017-05-11 |
JNJ170609P00123000
JNJ170609P00124000
|
18 | 124.00 | 123.00 | 0.455 | -189.000 | 131.53 |
| 2017-05-17 | 2017-05-24 |
JNJ170623P00125000
JNJ170623P00126000
|
16 | 126.00 | 125.00 | 0.40 | 184.000 | 136.43 |
| 2017-05-24 | 2017-05-31 |
JNJ170630P00126000
JNJ170630P00127000
|
17 | 127.00 | 126.00 | 0.42 | -85.00 | 132.29 |
| 2017-05-31 | 2017-06-07 |
JNJ170707P00127000
JNJ170707P00128000
|
15 | 128.00 | 127.00 | 0.355 | 262.500 | 132.54 |
| 2017-06-07 | 2017-06-14 |
JNJ170714P00129000
JNJ170714P00130000
|
15 | 130.00 | 129.00 | 0.335 | 270.000 | 132.6 |
| 2017-06-19 | 2017-06-26 |
JNJ170721P00133000
JNJ170721P00134000
|
17 | 134.00 | 133.00 | 0.415 | 323.000 | 135.31 |
| 2017-06-26 | 2017-07-03 |
JNJ170728P00135000
JNJ170728P00136000
|
15 | 136.00 | 135.00 | 0.37 | -495.000 | 131.85 |
| 2017-07-03 | 2017-07-10 |
JNJ170804P00132000
JNJ170804P00133000
|
17 | 133.00 | 132.00 | 0.420 | -187.000 | 133.18 |
| 2017-07-10 | 2017-07-17 |
JNJ170811P00130000
JNJ170811P00131000
|
15 | 131.00 | 130.00 | 0.370 | 45.000 | 133.1 |
| 2017-07-18 | 2017-07-25 |
JNJ170825P00133000
JNJ170825P00134000
|
18 | 134.00 | 133.00 | 0.450 | -378.000 | 131.68 |
| 2017-07-26 | 2017-08-02 |
JNJ170901P00130000
JNJ170901P00131000
|
19 | 131.00 | 130.00 | 0.475 | 199.500 | 131.03 |
| 2017-08-03 | 2017-08-10 |
JNJ170908P00132000
JNJ170908P00133000
|
18 | 133.00 | 132.00 | 0.470 | 45.000 | 130.98 |
| 2017-08-15 | 2017-08-22 |
JNJ170922P00132000
JNJ170922P00133000
|
17 | 133.00 | 132.00 | 0.44 | 204.000 | 131.39 |
| 2017-08-23 | 2017-08-30 |
JNJ170929P00132000
JNJ170929P00133000
|
19 | 133.00 | 132.00 | 0.490 | -133.000 | 130.01 |
| 2017-08-30 | 2017-09-06 |
JNJ171006P00130000
JNJ171006P00131000
|
16 | 131.00 | 130.00 | 0.395 | -32.000 | 133.22 |
| 2017-09-06 | 2017-09-13 |
JNJ171013P00129000
JNJ171013P00130000
|
14 | 130.00 | 129.00 | 0.325 | 175.000 | 136.43 |
| 2017-09-18 | 2017-09-25 |
JNJ171020P00134000
JNJ171020P00135000
|
16 | 135.00 | 134.00 | 0.385 | -584.000 | 142.4 |
| 2017-09-25 | 2017-10-02 |
JNJ171027P00130000
JNJ171027P00131000
|
16 | 131.00 | 130.00 | 0.40 | 0.00 | 141.78 |
| 2017-10-02 | 2017-10-09 |
JNJ171103P00130000
JNJ171103P00131000
|
17 | 131.00 | 130.00 | 0.42 | 357.000 | 140.08 |
| 2017-10-09 | 2017-10-16 |
JNJ171110P00132000
JNJ171110P00133000
|
15 | 133.00 | 132.00 | 0.335 | 195.000 | 139.56 |
| 2017-10-17 | 2017-10-24 |
JNJ171124P00140000
JNJ171124P00141000
|
19 | 141.00 | 140.00 | 0.485 | 275.500 | 138.01 |
| 2017-10-24 | 2017-10-31 |
JNJ171201P00140000
JNJ171201P00141000
|
18 | 141.00 | 140.00 | 0.445 | -351.000 | 139.98 |
| 2017-10-31 | 2017-11-07 |
JNJ171208P00138000
JNJ171208P00139000
|
16 | 139.00 | 138.00 | 0.385 | -40.000 | 140.59 |
| 2017-11-07 | 2017-11-14 |
JNJ171215P00135000
JNJ171215P00140000
|
3 | 140.00 | 135.00 | 1.760 | -28.500 | 142.46 |
| 2017-11-14 | 2017-11-21 |
JNJ171222P00138000
JNJ171222P00139000
|
18 | 139.00 | 138.00 | 0.445 | -252.000 | 140.12 |
| 2017-11-22 | 2017-11-29 |
JNJ171229P00136000
JNJ171229P00137000
|
18 | 137.00 | 136.00 | 0.455 | 369.000 | 139.72 |
| 2017-11-30 | 2017-12-07 |
JNJ180105P00138000
JNJ180105P00139000
|
16 | 139.00 | 138.00 | 0.39 | 96.00 | 141.71 |
| 2017-12-07 | 2017-12-14 |
JNJ180112P00139000
JNJ180112P00140000
|
17 | 140.00 | 139.00 | 0.415 | 238.000 | 145.76 |
| 2017-12-18 | 2017-12-26 |
JNJ180119P00141000
JNJ180119P00142000
|
17 | 142.00 | 141.00 | 0.415 | -331.500 | 147.36 |
| 2017-12-26 | 2018-01-02 |
JNJ180202P00139000
JNJ180202P00140000
|
16 | 140.00 | 139.00 | 0.410 | -128.000 | 137.68 |
| 2018-01-02 | 2018-01-09 |
JNJ180209P00138000
JNJ180209P00139000
|
16 | 139.00 | 138.00 | 0.41 | 512.00 | 129.53 |
| 2018-01-11 | 2018-01-18 |
JNJ180216P00140000
JNJ180216P00145000
|
2 | 145.00 | 140.00 | 1.665 | 105.000 | 133.15 |
| 2018-01-18 | 2018-01-25 |
JNJ180223P00146000
JNJ180223P00147000
|
18 | 147.00 | 146.00 | 0.45 | -315.000 | 132.02 |
| 2018-01-25 | 2018-02-01 |
JNJ180302P00143000
JNJ180302P00144000
|
18 | 144.00 | 143.00 | 0.455 | -531.000 | 128.82 |
| 2018-02-05 | 2018-02-12 |
JNJ180309P00129000
JNJ180309P00130000
|
15 | 130.00 | 129.00 | 0.35 | -75.00 | 133.8 |
| 2018-02-12 | 2018-02-20 |
JNJ180316P00125000
JNJ180316P00130000
|
3 | 130.00 | 125.00 | 1.70 | 79.500 | 133.68 |
| 2018-02-20 | 2018-02-27 |
JNJ180329P00130000
JNJ180329P00131000
|
19 | 131.00 | 130.00 | 0.485 | 218.500 | 128.15 |
| 2018-02-27 | 2018-03-06 |
JNJ180406P00131000
JNJ180406P00132000
|
17 | 132.00 | 131.00 | 0.435 | -450.500 | 128.1 |
| 2018-03-06 | 2018-03-13 |
JNJ180413P00127000
JNJ180413P00128000
|
16 | 128.00 | 127.00 | 0.38 | 536.000 | 130.62 |
| 2018-03-19 | 2018-03-26 |
JNJ180420P00129000
JNJ180420P00130000
|
16 | 130.00 | 129.00 | 0.40 | -360.000 | 126.66 |
| 2018-03-26 | 2018-04-02 |
JNJ180427P00126000
JNJ180427P00127000
|
16 | 127.00 | 126.00 | 0.405 | -232.000 | 128.27 |
| 2018-04-02 | 2018-04-09 |
JNJ180504P00124000
JNJ180504P00125000
|
19 | 125.00 | 124.00 | 0.475 | 456.000 | 124.19 |
| 2018-04-09 | 2018-04-16 |
JNJ180511P00128000
JNJ180511P00129000
|
16 | 129.00 | 128.00 | 0.395 | 184.000 | 127.24 |
| 2018-04-17 | 2018-04-24 |
JNJ180525P00129000
JNJ180525P00130000
|
17 | 130.00 | 129.00 | 0.420 | -391.000 | 121.47 |
| 2018-04-24 | 2018-05-01 |
JNJ180601P00125000
JNJ180601P00126000
|
18 | 126.00 | 125.00 | 0.450 | -18.000 | 121.26 |
| 2018-05-01 | 2018-05-08 |
JNJ180608P00125000
JNJ180608P00126000
|
19 | 126.00 | 125.00 | 0.475 | -475.000 | 124.06 |
| 2018-05-10 | 2018-05-17 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.640 | -98.000 | 122.61 |
| 2018-05-22 | 2018-05-29 |
JNJ180629P00122000
JNJ180629P00123000
|
18 | 123.00 | 122.00 | 0.46 | -432.000 | 121.34 |
| 2018-05-29 | 2018-06-05 |
JNJ180706P00118000
JNJ180706P00119000
|
16 | 119.00 | 118.00 | 0.380 | 232.000 | 125.75 |
| 2018-06-05 | 2018-06-12 |
JNJ180713P00120000
JNJ180713P00121000
|
15 | 121.00 | 120.00 | 0.370 | 120.000 | 125.93 |
| 2018-06-18 | 2018-06-25 |
JNJ180720P00120000
JNJ180720P00121000
|
16 | 121.00 | 120.00 | 0.400 | 112.000 | 125.85 |
| 2018-06-25 | 2018-07-02 |
JNJ180727P00121000
JNJ180727P00122000
|
17 | 122.00 | 121.00 | 0.425 | -51.000 | 131.55 |
| 2018-07-02 | 2018-07-09 |
JNJ180803P00120000
JNJ180803P00121000
|
16 | 121.00 | 120.00 | 0.39 | 400.000 | 131.95 |
| 2018-07-09 | 2018-07-16 |
JNJ180810P00125000
JNJ180810P00126000
|
16 | 126.00 | 125.00 | 0.400 | -184.000 | 130.75 |
| 2018-07-17 | 2018-07-24 |
JNJ180824P00128000
JNJ180824P00129000
|
16 | 129.00 | 128.00 | 0.395 | 56.000 | 135.95 |
| 2018-07-24 | 2018-07-31 |
JNJ180831P00128000
JNJ180831P00129000
|
17 | 129.00 | 128.00 | 0.43 | 323.000 | 134.69 |
| 2018-07-31 | 2018-08-07 |
JNJ180907P00131000
JNJ180907P00132000
|
17 | 132.00 | 131.00 | 0.435 | -161.500 | 137.32 |
| 2018-08-07 | 2018-08-14 |
JNJ180914P00130000
JNJ180914P00131000
|
17 | 131.00 | 130.00 | 0.44 | -348.500 | 139.49 |
| 2018-08-15 | 2018-08-22 |
JNJ180921P00125000
JNJ180921P00130000
|
2 | 130.00 | 125.00 | 1.550 | 204.000 | 142.88 |
| 2018-08-24 | 2018-08-31 |
JNJ180928P00135000
JNJ180928P00136000
|
17 | 136.00 | 135.00 | 0.44 | -144.500 | 138.17 |
| 2018-08-31 | 2018-09-07 |
JNJ181005P00134000
JNJ181005P00135000
|
17 | 135.00 | 134.00 | 0.440 | 323.000 | 139.1 |
| 2018-09-07 | 2018-09-14 |
JNJ181012P00136000
JNJ181012P00137000
|
16 | 137.00 | 136.00 | 0.385 | 272.000 | 133.87 |
| 2018-09-18 | 2018-09-25 |
JNJ181026P00139000
JNJ181026P00140000
|
16 | 140.00 | 139.00 | 0.395 | -248.000 | 136.97 |
| 2018-09-25 | 2018-10-02 |
JNJ181102P00138000
JNJ181102P00139000
|
18 | 139.00 | 138.00 | 0.450 | 189.000 | 140.68 |
| 2018-10-02 | 2018-10-09 |
JNJ181109P00139000
JNJ181109P00140000
|
16 | 140.00 | 139.00 | 0.405 | -136.000 | 145.34 |
| 2018-10-16 | 2018-10-23 |
JNJ181123P00136000
JNJ181123P00137000
|
17 | 137.00 | 136.00 | 0.435 | 204.000 | 142.23 |
| 2018-10-23 | 2018-10-30 |
JNJ181130P00138000
JNJ181130P00139000
|
17 | 139.00 | 138.00 | 0.44 | 119.000 | 146.9 |
| 2018-10-30 | 2018-11-07 |
JNJ181207P00140000
JNJ181207P00141000
|
17 | 141.00 | 140.00 | 0.425 | 374.000 | 145.43 |
| 2018-11-07 | 2018-11-14 |
JNJ181214P00144000
JNJ181214P00145000
|
18 | 145.00 | 144.00 | 0.465 | -72.000 | 133 |
| 2018-11-15 | 2018-11-23 |
JNJ181221P00140000
JNJ181221P00145000
|
3 | 145.00 | 140.00 | 1.905 | -192.000 | 128.09 |
| 2018-11-23 | 2018-11-30 |
JNJ181228P00141000
JNJ181228P00142000
|
18 | 142.00 | 141.00 | 0.45 | 513.000 | 127.27 |
| 2018-11-30 | 2018-12-07 |
JNJ190104P00146000
JNJ190104P00147000
|
18 | 147.00 | 146.00 | 0.47 | -99.000 | 127.83 |
| 2018-12-07 | 2018-12-14 |
JNJ190111P00144000
JNJ190111P00145000
|
16 | 145.00 | 144.00 | 0.390 | -616.000 | 129.75 |
| 2018-12-18 | 2018-12-26 |
JNJ190125P00129000
JNJ190125P00130000
|
19 | 130.00 | 129.00 | 0.475 | -285.000 | 128.23 |
| 2018-12-26 | 2019-01-02 |
JNJ190201P00126000
JNJ190201P00127000
|
19 | 127.00 | 126.00 | 0.475 | 123.500 | 134.2 |
| 2019-01-02 | 2019-01-09 |
JNJ190208P00127000
JNJ190208P00128000
|
19 | 128.00 | 127.00 | 0.475 | 152.000 | 132.4 |
| 2019-01-10 | 2019-01-17 |
JNJ190215P00125000
JNJ190215P00130000
|
3 | 130.00 | 125.00 | 1.760 | -36.000 | 136.38 |
| 2019-01-17 | 2019-01-24 |
JNJ190222P00128000
JNJ190222P00129000
|
16 | 129.00 | 128.00 | 0.385 | -432.000 | 136.6 |
| 2019-01-25 | 2019-02-01 |
JNJ190301P00127000
JNJ190301P00128000
|
18 | 128.00 | 127.00 | 0.450 | -99.000 | 138.35 |
| 2019-02-01 | 2019-02-08 |
JNJ190308P00133000
JNJ190308P00134000
|
19 | 134.00 | 133.00 | 0.48 | -66.500 | 138.06 |
| 2019-02-12 | 2019-02-19 |
JNJ190322P00133000
JNJ190322P00134000
|
19 | 134.00 | 133.00 | 0.475 | 342.000 | 136.91 |
| 2019-02-19 | 2019-02-26 |
JNJ190329P00135000
JNJ190329P00136000
|
18 | 136.00 | 135.00 | 0.465 | 18.000 | 139.79 |
| 2019-02-26 | 2019-03-05 |
JNJ190405P00135000
JNJ190405P00136000
|
16 | 136.00 | 135.00 | 0.385 | 136.000 | 136.18 |
| 2019-03-05 | 2019-03-12 |
JNJ190412P00138000
JNJ190412P00139000
|
15 | 139.00 | 138.00 | 0.37 | -52.500 | 135.98 |
| 2019-03-20 | 2019-03-27 |
JNJ190426P00136000
JNJ190426P00137000
|
15 | 137.00 | 136.00 | 0.360 | 105.000 | 140.39 |
| 2019-03-27 | 2019-04-03 |
JNJ190503P00138000
JNJ190503P00139000
|
17 | 139.00 | 138.00 | 0.42 | -195.500 | 142.01 |
| 2019-04-03 | 2019-04-10 |
JNJ190510P00136000
JNJ190510P00137000
|
15 | 137.00 | 136.00 | 0.365 | -135.000 | 139.05 |
| 2019-04-16 | 2019-04-23 |
JNJ190524P00137000
JNJ190524P00138000
|
18 | 138.00 | 137.00 | 0.455 | 234.000 | 138.85 |
| 2019-04-23 | 2019-04-30 |
JNJ190531P00139000
JNJ190531P00140000
|
18 | 140.00 | 139.00 | 0.450 | 153.000 | 131.15 |
| 2019-04-30 | 2019-05-07 |
JNJ190607P00140000
JNJ190607P00141000
|
17 | 141.00 | 140.00 | 0.415 | -229.500 | 138.55 |
| 2019-05-07 | 2019-05-14 |
JNJ190614P00139000
JNJ190614P00140000
|
19 | 140.00 | 139.00 | 0.485 | 66.500 | 140.09 |
| 2019-05-20 | 2019-05-28 |
JNJ190621P00137000
JNJ190621P00138000
|
18 | 138.00 | 137.00 | 0.445 | -45.000 | 142.09 |
| 2019-05-28 | 2019-06-04 |
JNJ190705P00136000
JNJ190705P00137000
|
14 | 137.00 | 136.00 | 0.320 | -392.000 | 140.57 |
| 2019-06-04 | 2019-06-11 |
JNJ190712P00133000
JNJ190712P00134000
|
16 | 134.00 | 133.00 | 0.395 | 440.000 | 134.3 |
| 2019-06-11 | 2019-06-18 |
JNJ190719P00135000
JNJ190719P00140000
|
2 | 140.00 | 135.00 | 1.645 | 85.000 | 130.31 |
| 2019-06-19 | 2019-06-26 |
JNJ190726P00139000
JNJ190726P00140000
|
16 | 140.00 | 139.00 | 0.390 | 112.000 | 130.73 |
| 2019-06-26 | 2019-07-03 |
JNJ190802P00141000
JNJ190802P00142000
|
17 | 142.00 | 141.00 | 0.430 | 161.500 | 131.07 |
| 2019-07-03 | 2019-07-10 |
JNJ190809P00141000
JNJ190809P00142000
|
16 | 142.00 | 141.00 | 0.405 | -96.000 | 132.04 |
| 2019-07-15 | 2019-07-22 |
JNJ190816P00130000
JNJ190816P00135000
|
3 | 135.00 | 130.00 | 1.700 | -580.500 | 131.36 |
| 2019-07-22 | 2019-07-29 |
JNJ190823P00128000
JNJ190823P00129000
|
18 | 129.00 | 128.00 | 0.465 | 513.000 | 127.73 |
| 2019-07-29 | 2019-08-05 |
JNJ190830P00132000
JNJ190830P00133000
|
18 | 133.00 | 132.00 | 0.465 | -333.000 | 128.36 |
| 2019-08-05 | 2019-08-12 |
JNJ190906P00129000
JNJ190906P00130000
|
14 | 130.00 | 129.00 | 0.325 | -21.000 | 128.21 |
| 2019-08-14 | 2019-08-21 |
JNJ190920P00125000
JNJ190920P00130000
|
3 | 130.00 | 125.00 | 1.910 | -3.000 | 131.65 |
| 2019-08-23 | 2019-08-30 |
JNJ190927P00127000
JNJ190927P00128000
|
16 | 128.00 | 127.00 | 0.375 | -40.000 | 128.6 |
| 2019-08-30 | 2019-09-06 |
JNJ191004P00127000
JNJ191004P00128000
|
18 | 128.00 | 127.00 | 0.455 | 90.000 | 133.66 |
| 2019-09-06 | 2019-09-13 |
JNJ191011P00127000
JNJ191011P00128000
|
16 | 128.00 | 127.00 | 0.395 | 256.000 | 131.33 |
| 2019-09-16 | 2019-09-23 |
JNJ191018P00125000
JNJ191018P00130000
|
3 | 130.00 | 125.00 | 1.760 | 198.000 | 127.7 |
| 2019-09-23 | 2019-09-30 |
JNJ191025P00131000
JNJ191025P00132000
|
17 | 132.00 | 131.00 | 0.435 | -280.500 | 128.35 |
| 2019-09-30 | 2019-10-07 |
JNJ191101P00128000
JNJ191101P00129000
|
18 | 129.00 | 128.00 | 0.455 | 441.000 | 131.2 |
| 2019-10-07 | 2019-10-14 |
JNJ191108P00132000
JNJ191108P00133000
|
17 | 133.00 | 132.00 | 0.415 | -314.500 | 133 |
| 2019-10-17 | 2019-10-24 |
JNJ191122P00135000
JNJ191122P00136000
|
16 | 136.00 | 135.00 | 0.395 | -888.000 | 138.07 |
| 2019-10-24 | 2019-10-31 |
JNJ191129P00127000
JNJ191129P00128000
|
19 | 128.00 | 127.00 | 0.49 | 494.000 | 137.49 |
| 2019-11-06 | 2019-11-13 |
JNJ191213P00130000
JNJ191213P00131000
|
18 | 131.00 | 130.00 | 0.455 | 18.000 | 141.38 |
| 2019-11-15 | 2019-11-22 |
JNJ191220P00130000
JNJ191220P00135000
|
3 | 135.00 | 130.00 | 1.725 | 235.500 | 146.06 |
| 2019-11-22 | 2019-11-29 |
JNJ191227P00137000
JNJ191227P00138000
|
18 | 138.00 | 137.00 | 0.460 | -144.000 | 145.75 |
| 2019-12-02 | 2019-12-09 |
JNJ200103P00136000
JNJ200103P00137000
|
16 | 137.00 | 136.00 | 0.390 | 344.000 | 144.28 |
| 2019-12-09 | 2019-12-16 |
JNJ200110P00139000
JNJ200110P00140000
|
15 | 140.00 | 139.00 | 0.360 | 135.000 | 145.06 |
| 2019-12-18 | 2019-12-26 |
JNJ200124P00142000
JNJ200124P00143000
|
14 | 143.00 | 142.00 | 0.325 | 98.000 | 148.32 |
| 2019-12-26 | 2020-01-02 |
JNJ200131P00145000
JNJ200131P00146000
|
16 | 146.00 | 145.00 | 0.400 | 40.000 | 148.87 |
| 2020-01-02 | 2020-01-09 |
JNJ200207P00145000
JNJ200207P00146000
|
15 | 146.00 | 145.00 | 0.355 | -45.000 | 151.89 |
| 2020-01-09 | 2020-01-16 |
JNJ200214P00144000
JNJ200214P00145000
|
15 | 145.00 | 144.00 | 0.345 | 165.000 | 150.13 |
| 2020-01-21 | 2020-01-28 |
JNJ200228P00148000
JNJ200228P00149000
|
17 | 149.00 | 148.00 | 0.43 | -25.500 | 134.48 |
| 2020-01-31 | 2020-02-07 |
JNJ200306P00148000
JNJ200306P00149000
|
19 | 149.00 | 148.00 | 0.480 | 342.000 | 142.03 |
| 2020-02-07 | 2020-02-14 |
JNJ200313P00149000
JNJ200313P00150000
|
14 | 150.00 | 149.00 | 0.315 | -217.000 | 134.29 |
| 2020-02-14 | 2020-02-21 |
JNJ200320P00145000
JNJ200320P00150000
|
3 | 150.00 | 145.00 | 1.770 | -36.000 | 119.89 |
| 2020-02-21 | 2020-02-28 |
JNJ200327P00149000
JNJ200327P00150000
|
18 | 150.00 | 149.00 | 0.450 | -270.000 | 123.16 |
| 2020-02-28 | 2020-03-06 |
JNJ200403P00134000
JNJ200403P00135000
|
16 | 135.00 | 134.00 | 0.375 | 480.000 | 134.17 |
| 2020-03-11 | 2020-03-18 |
JNJ200417P00125000
JNJ200417P00130000
|
3 | 130.00 | 125.00 | 1.95 | -7.500 | 152.02 |
| 2020-03-19 | 2020-03-26 |
JNJ200424P00128000
JNJ200424P00129000
|
18 | 129.00 | 128.00 | 0.45 | -135.000 | 154.86 |
| 2020-03-31 | 2020-04-07 |
JNJ200508P00131000
JNJ200508P00132000
|
18 | 132.00 | 131.00 | 0.45 | 135.000 | 148.7 |
| 2020-04-07 | 2020-04-14 |
JNJ200515P00130000
JNJ200515P00135000
|
2 | 135.00 | 130.00 | 1.475 | 172.000 | 150.44 |
| 2020-04-14 | 2020-04-21 |
JNJ200522P00145000
JNJ200522P00146000
|
16 | 146.00 | 145.00 | 0.40 | -1120.00 | 144.37 |
| 2020-04-21 | 2020-04-28 |
JNJ200529P00149000
JNJ200529P00150000
|
19 | 150.00 | 149.00 | 0.475 | 332.500 | 148.75 |
| 2020-04-28 | 2020-05-05 |
JNJ200605P00149000
JNJ200605P00150000
|
16 | 150.00 | 149.00 | 0.375 | -280.000 | 147.3 |
| 2020-05-07 | 2020-05-14 |
JNJ200612P00147000
JNJ200612P00148000
|
19 | 148.00 | 147.00 | 0.475 | -475.000 | 142.15 |
| 2020-05-14 | 2020-05-21 |
JNJ200619P00140000
JNJ200619P00145000
|
3 | 145.00 | 140.00 | 1.710 | 15.000 | 143.83 |
| 2020-05-22 | 2020-05-29 |
JNJ200626P00143000
JNJ200626P00144000
|
16 | 144.00 | 143.00 | 0.40 | 104.000 | 137.81 |
| 2020-05-29 | 2020-06-05 |
JNJ200702P00148000
JNJ200702P00149000
|
18 | 149.00 | 148.00 | 0.47 | -54.00 | 140.97 |
| 2020-06-05 | 2020-06-12 |
JNJ200710P00146000
JNJ200710P00147000
|
16 | 147.00 | 146.00 | 0.410 | -104.000 | 142.37 |
| 2020-06-12 | 2020-06-19 |
JNJ200717P00135000
JNJ200717P00140000
|
2 | 140.00 | 135.00 | 1.595 | 81.000 | 149.35 |
| 2020-06-22 | 2020-06-29 |
JNJ200724P00142000
JNJ200724P00143000
|
16 | 143.00 | 142.00 | 0.40 | -360.000 | 148.12 |
| 2020-06-29 | 2020-07-06 |
JNJ200731P00138000
JNJ200731P00139000
|
17 | 139.00 | 138.00 | 0.425 | 238.000 | 145.76 |
| 2020-07-08 | 2020-07-15 |
JNJ200814P00142000
JNJ200814P00143000
|
15 | 143.00 | 142.00 | 0.350 | 90.000 | 148.24 |
| 2020-07-20 | 2020-07-27 |
JNJ200821P00148000
JNJ200821P00149000
|
15 | 149.00 | 148.00 | 0.365 | -240.000 | 152.76 |
| 2020-07-29 | 2020-08-05 |
JNJ200904P00145000
JNJ200904P00146000
|
19 | 146.00 | 145.00 | 0.475 | 85.500 | 148.59 |
| 2020-08-06 | 2020-08-13 |
JNJ200911P00146000
JNJ200911P00147000
|
19 | 147.00 | 146.00 | 0.475 | 95.000 | 147.78 |
| 2020-08-13 | 2020-08-20 |
JNJ200918P00140000
JNJ200918P00145000
|
2 | 145.00 | 140.00 | 1.430 | 152.000 | 149.18 |
| 2020-08-20 | 2020-08-27 |
JNJ200925P00149000
JNJ200925P00150000
|
15 | 150.00 | 149.00 | 0.370 | 0.000 | 145.66 |
| 2020-08-27 | 2020-09-03 |
JNJ201002P00150000
JNJ201002P00152500
|
6 | 152.50 | 150.00 | 0.930 | -252.000 | 146.24 |
| 2020-09-03 | 2020-09-10 |
JNJ201009P00149000
JNJ201009P00150000
|
18 | 150.00 | 149.00 | 0.450 | -270.000 | 150.97 |
| 2020-09-10 | 2020-09-17 |
JNJ201016P00140000
JNJ201016P00145000
|
2 | 145.00 | 140.00 | 1.565 | 34.000 | 148.1 |
| 2020-09-17 | 2020-09-24 |
JNJ201023P00146000
JNJ201023P00147000
|
16 | 147.00 | 146.00 | 0.375 | -240.000 | 145.24 |
| 2020-09-25 | 2020-10-02 |
JNJ201030P00145000
JNJ201030P00146000
|
18 | 146.00 | 145.00 | 0.450 | -180.000 | 137.11 |
| 2020-10-02 | 2020-10-09 |
JNJ201106P00145000
JNJ201106P00146000
|
18 | 146.00 | 145.00 | 0.45 | 306.00 | 142.25 |
| 2020-10-09 | 2020-10-16 |
JNJ201113P00149000
JNJ201113P00150000
|
17 | 150.00 | 149.00 | 0.430 | -119.000 | 149.9 |
| 2020-10-19 | 2020-10-26 |
JNJ201120P00143000
JNJ201120P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.000 | 146.36 |
| 2020-10-26 | 2020-11-02 |
JNJ201127P00143000
JNJ201127P00144000
|
19 | 144.00 | 143.00 | 0.475 | -475.000 | 144 |
| 2020-11-03 | 2020-11-10 |
JNJ201211P00138000
JNJ201211P00139000
|
19 | 139.00 | 138.00 | 0.475 | 323.000 | 152.95 |
| 2020-11-10 | 2020-11-17 |
JNJ201218P00140000
JNJ201218P00145000
|
2 | 145.00 | 140.00 | 1.455 | 56.000 | 154.51 |
| 2020-11-17 | 2020-11-24 |
JNJ201224P00148000
JNJ201224P00149000
|
16 | 149.00 | 148.00 | 0.375 | -880.000 | 152.47 |
| 2020-11-25 | 2020-12-02 |
JNJ201231P00142000
JNJ201231P00143000
|
17 | 143.00 | 142.00 | 0.420 | 119.000 | 157.38 |
| 2020-12-02 | 2020-12-09 |
JNJ210108P00147000
JNJ210108P00148000
|
19 | 148.00 | 147.00 | 0.475 | 399.000 | 160.04 |
| 2020-12-09 | 2020-12-16 |
JNJ210115P00145000
JNJ210115P00150000
|
2 | 150.00 | 145.00 | 1.595 | -100.000 | 160.3 |
| 2020-12-17 | 2020-12-24 |
JNJ210122P00150000
JNJ210122P00152500
|
6 | 152.50 | 150.00 | 1.070 | -36.000 | 163.55 |
| 2020-12-24 | 2020-12-31 |
JNJ210129P00150000
JNJ210129P00152500
|
7 | 152.50 | 150.00 | 1.225 | 392.000 | 163.13 |
| 2020-12-31 | 2021-01-07 |
JNJ210205P00155000
JNJ210205P00157500
|
7 | 157.50 | 155.00 | 1.225 | 273.000 | 164.45 |
| 2021-01-07 | 2021-01-14 |
JNJ210212P00157500
JNJ210212P00160000
|
7 | 160.00 | 157.50 | 1.075 | -108.500 | 166.58 |
| 2021-01-14 | 2021-01-21 |
JNJ210219P00155000
JNJ210219P00160000
|
3 | 160.00 | 155.00 | 1.98 | 31.500 | 162.98 |
| 2021-01-22 | 2021-01-29 |
JNJ210226P00160000
JNJ210226P00162500
|
7 | 162.50 | 160.00 | 1.100 | -210.000 | 158.46 |
| 2021-01-29 | 2021-02-05 |
JNJ210305P00160000
JNJ210305P00162500
|
7 | 162.50 | 160.00 | 1.200 | 122.500 | 156.1 |
| 2021-02-05 | 2021-02-12 |
JNJ210312P00160000
JNJ210312P00162500
|
7 | 162.50 | 160.00 | 1.080 | 227.500 | 159.6 |
| 2021-02-12 | 2021-02-19 |
JNJ210319P00160000
JNJ210319P00165000
|
3 | 165.00 | 160.00 | 1.905 | -207.000 | 160.04 |
| 2021-02-19 | 2021-02-26 |
JNJ210326P00160000
JNJ210326P00162500
|
7 | 162.50 | 160.00 | 1.145 | -336.000 | 164.93 |
| 2021-03-02 | 2021-03-09 |
JNJ210409P00155000
JNJ210409P00157500
|
6 | 157.50 | 155.00 | 0.91 | -78.000 | 161.25 |
| 2021-03-15 | 2021-03-22 |
JNJ210416P00155000
JNJ210416P00160000
|
3 | 160.00 | 155.00 | 1.735 | 64.500 | 162.24 |
| 2021-03-22 | 2021-03-29 |
JNJ210423P00157500
JNJ210423P00160000
|
6 | 160.00 | 157.50 | 0.97 | 414.00 | 165.52 |
| 2021-03-31 | 2021-04-07 |
JNJ210507P00160000
JNJ210507P00162500
|
6 | 162.50 | 160.00 | 0.900 | 9.000 | 168.5 |
| 2021-04-07 | 2021-04-14 |
JNJ210514P00160000
JNJ210514P00162500
|
6 | 162.50 | 160.00 | 0.990 | -231.000 | 170.22 |
| 2021-04-14 | 2021-04-21 |
JNJ210521P00155000
JNJ210521P00160000
|
3 | 160.00 | 155.00 | 1.790 | 393.000 | 170.96 |
| 2021-04-21 | 2021-04-28 |
JNJ210528P00162500
JNJ210528P00165000
|
6 | 165.00 | 162.50 | 1.055 | -282.000 | 169.25 |
| 2021-04-29 | 2021-05-06 |
JNJ210604P00160000
JNJ210604P00162500
|
6 | 162.50 | 160.00 | 0.925 | 318.000 | 165.97 |
| 2021-05-06 | 2021-05-13 |
JNJ210611P00165000
JNJ210611P00167500
|
6 | 167.50 | 165.00 | 1.015 | 156.000 | 164.96 |
| 2021-05-13 | 2021-05-20 |
JNJ210618P00165000
JNJ210618P00170000
|
3 | 170.00 | 165.00 | 2.040 | 121.500 | 161.98 |
| 2021-05-20 | 2021-05-27 |
JNJ210625P00167500
JNJ210625P00170000
|
7 | 170.00 | 167.50 | 1.11 | -164.500 | 164.21 |
| 2021-05-28 | 2021-06-04 |
JNJ210702P00165000
JNJ210702P00167500
|
5 | 167.50 | 165.00 | 0.755 | -195.000 | 168.98 |
| 2021-06-04 | 2021-06-11 |
JNJ210709P00162500
JNJ210709P00165000
|
6 | 165.00 | 162.50 | 0.865 | -42.000 | 169.75 |
| 2021-06-11 | 2021-06-18 |
JNJ210716P00160000
JNJ210716P00165000
|
3 | 165.00 | 160.00 | 1.695 | -240.000 | 168.1 |
| 2021-06-21 | 2021-06-28 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.760 | 10.000 | 171.79 |
| 2021-06-28 | 2021-07-06 |
JNJ210730P00160000
JNJ210730P00162500
|
5 | 162.50 | 160.00 | 0.730 | 117.500 | 172.2 |
| 2021-07-08 | 2021-07-15 |
JNJ210813P00165000
JNJ210813P00167500
|
5 | 167.50 | 165.00 | 0.785 | -45.000 | 176.25 |
| 2021-07-19 | 2021-07-26 |
JNJ210820P00162500
JNJ210820P00165000
|
5 | 165.00 | 162.50 | 0.830 | 285.000 | 179.44 |
| 2021-07-26 | 2021-08-02 |
JNJ210827P00165000
JNJ210827P00170000
|
2 | 170.00 | 165.00 | 1.555 | 66.000 | 172.93 |
| 2021-08-12 | 2021-08-19 |
JNJ210917P00170000
JNJ210917P00175000
|
3 | 175.00 | 170.00 | 1.935 | 234.000 | 164.75 |
| 2021-09-14 | 2021-09-21 |
JNJ211022P00160000
JNJ211022P00165000
|
3 | 165.00 | 160.00 | 1.825 | 13.500 | 163.72 |
| 2021-09-23 | 2021-09-30 |
JNJ211029P00160000
JNJ211029P00165000
|
3 | 165.00 | 160.00 | 1.85 | -229.500 | 162.88 |
| 2021-10-06 | 2021-10-13 |
JNJ211112P00155000
JNJ211112P00160000
|
3 | 160.00 | 155.00 | 1.850 | -9.000 | 165.01 |
| 2021-10-14 | 2021-10-21 |
JNJ211119P00155000
JNJ211119P00160000
|
2 | 160.00 | 155.00 | 1.65 | 162.000 | 162.89 |
| 2021-10-26 | 2021-11-02 |
JNJ211203P00160000
JNJ211203P00165000
|
3 | 165.00 | 160.00 | 2.145 | 96.000 | 159.38 |
| 2021-11-02 | 2021-11-09 |
JNJ211210P00160000
JNJ211210P00165000
|
3 | 165.00 | 160.00 | 1.905 | -199.500 | 165.49 |
| 2021-11-09 | 2021-11-16 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.475 | 30.000 | 168.23 |
| 2021-11-18 | 2021-11-26 |
JNJ211223P00155000
JNJ211223P00160000
|
2 | 160.00 | 155.00 | 1.465 | -93.000 | 168.25 |
| 2021-11-30 | 2021-12-07 |
JNJ220107P00150000
JNJ220107P00155000
|
2 | 155.00 | 150.00 | 1.630 | 236.000 | 173.95 |
| 2021-12-07 | 2021-12-14 |
JNJ220114P00155000
JNJ220114P00160000
|
2 | 160.00 | 155.00 | 1.335 | 202.000 | 167.84 |
| 2021-12-20 | 2021-12-27 |
JNJ220121P00165000
JNJ220121P00167500
|
6 | 167.50 | 165.00 | 0.955 | 24.000 | 164.87 |
| 2021-12-28 | 2022-01-04 |
JNJ220204P00165000
JNJ220204P00170000
|
3 | 170.00 | 165.00 | 1.695 | 45.000 | 171.63 |
| 2022-01-05 | 2022-01-12 |
JNJ220211P00165000
JNJ220211P00170000
|
2 | 170.00 | 165.00 | 1.425 | -67.000 | 167.71 |
| 2022-01-12 | 2022-01-19 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 2.005 | -216.000 | 163.36 |
| 2022-01-20 | 2022-01-27 |
JNJ220225P00160000
JNJ220225P00165000
|
3 | 165.00 | 160.00 | 1.925 | 295.500 | 166 |
| 2022-01-27 | 2022-02-03 |
JNJ220304P00165000
JNJ220304P00170000
|
3 | 170.00 | 165.00 | 2.110 | 267.000 | 169.48 |
| 2022-02-04 | 2022-02-11 |
JNJ220311P00165000
JNJ220311P00170000
|
2 | 170.00 | 165.00 | 1.520 | -139.000 | 169.35 |
| 2022-02-11 | 2022-02-18 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.45 | -96.000 | 174.84 |
| 2022-03-02 | 2022-03-09 |
JNJ220408P00160000
JNJ220408P00165000
|
2 | 165.00 | 160.00 | 1.575 | 86.000 | 182.12 |
| 2022-03-10 | 2022-03-17 |
JNJ220414P00165000
JNJ220414P00170000
|
3 | 170.00 | 165.00 | 1.805 | 346.500 | 179.9 |
| 2022-03-17 | 2022-03-24 |
JNJ220422P00170000
JNJ220422P00175000
|
2 | 175.00 | 170.00 | 1.585 | -8.000 | 181.54 |
| 2022-03-31 | 2022-04-07 |
JNJ220506P00170000
JNJ220506P00175000
|
2 | 175.00 | 170.00 | 1.510 | 145.000 | 176.37 |
| 2022-04-11 | 2022-04-18 |
JNJ220513P00175000
JNJ220513P00180000
|
3 | 180.00 | 175.00 | 2.145 | -19.500 | 176.85 |
| 2022-04-18 | 2022-04-25 |
JNJ220520P00175000
JNJ220520P00177500
|
6 | 177.50 | 175.00 | 1.040 | 414.000 | 176.98 |
| 2022-04-25 | 2022-05-02 |
JNJ220527P00180000
JNJ220527P00185000
|
3 | 185.00 | 180.00 | 1.850 | -427.500 | 181.09 |
| 2022-05-02 | 2022-05-09 |
JNJ220603P00170000
JNJ220603P00175000
|
3 | 175.00 | 170.00 | 2.075 | 174.000 | 176.42 |
| 2022-05-09 | 2022-05-16 |
JNJ220610P00170000
JNJ220610P00175000
|
2 | 175.00 | 170.00 | 1.510 | 63.000 | 172.55 |
| 2022-05-16 | 2022-05-23 |
JNJ220617P00170000
JNJ220617P00175000
|
2 | 175.00 | 170.00 | 1.435 | 99.000 | 169.46 |
| 2022-05-25 | 2022-06-01 |
JNJ220701P00175000
JNJ220701P00180000
|
3 | 180.00 | 175.00 | 1.795 | -108.000 | 179.52 |
| 2022-06-13 | 2022-06-21 |
JNJ220715P00165000
JNJ220715P00170000
|
2 | 170.00 | 165.00 | 1.645 | 112.000 | 178.23 |
| 2022-06-22 | 2022-06-29 |
JNJ220729P00170000
JNJ220729P00175000
|
2 | 175.00 | 170.00 | 1.665 | 34.000 | 174.52 |
| 2022-06-29 | 2022-07-06 |
JNJ220805P00170000
JNJ220805P00175000
|
2 | 175.00 | 170.00 | 1.560 | 51.000 | 171.11 |
| 2022-07-06 | 2022-07-13 |
JNJ220812P00170000
JNJ220812P00175000
|
2 | 175.00 | 170.00 | 1.36 | -80.00 | 165.3 |
| 2022-07-13 | 2022-07-20 |
JNJ220819P00170000
JNJ220819P00175000
|
3 | 175.00 | 170.00 | 1.740 | -258.000 | 169.31 |
| 2022-07-20 | 2022-07-27 |
JNJ220826P00165000
JNJ220826P00170000
|
3 | 170.00 | 165.00 | 1.785 | 124.500 | 164.27 |
| 2022-07-27 | 2022-08-03 |
JNJ220902P00165000
JNJ220902P00170000
|
2 | 170.00 | 165.00 | 1.475 | 106.000 | 162.74 |
| 2022-08-03 | 2022-08-10 |
JNJ220909P00170000
JNJ220909P00175000
|
3 | 175.00 | 170.00 | 1.930 | -330.000 | 165.71 |
| 2022-08-10 | 2022-08-17 |
JNJ220916P00165000
JNJ220916P00170000
|
3 | 170.00 | 165.00 | 1.740 | -222.000 | 167.6 |
| 2022-08-18 | 2022-08-25 |
JNJ220923P00160000
JNJ220923P00165000
|
2 | 165.00 | 160.00 | 1.50 | 66.000 | 166.72 |
| 2022-09-01 | 2022-09-08 |
JNJ221007P00160000
JNJ221007P00165000
|
3 | 165.00 | 160.00 | 1.805 | 70.500 | 160.2 |
| 2022-09-08 | 2022-09-15 |
JNJ221014P00160000
JNJ221014P00165000
|
2 | 165.00 | 160.00 | 1.585 | -22.000 | 164.46 |
| 2022-09-15 | 2022-09-22 |
JNJ221021P00160000
JNJ221021P00165000
|
3 | 165.00 | 160.00 | 1.68 | 45.00 | 168.71 |
| 2022-09-22 | 2022-09-29 |
JNJ221028P00160000
JNJ221028P00165000
|
2 | 165.00 | 160.00 | 1.635 | -23.000 | 174.87 |
| 2022-09-29 | 2022-10-06 |
JNJ221104P00160000
JNJ221104P00165000
|
3 | 165.00 | 160.00 | 1.770 | -151.500 | 171.48 |
| 2022-10-06 | 2022-10-13 |
JNJ221111P00155000
JNJ221111P00160000
|
2 | 160.00 | 155.00 | 1.485 | 97.000 | 169.25 |
| 2022-10-13 | 2022-10-20 |
JNJ221118P00160000
JNJ221118P00165000
|
3 | 165.00 | 160.00 | 1.765 | 37.500 | 176.2 |
| 2022-10-20 | 2022-10-27 |
JNJ221125P00160000
JNJ221125P00165000
|
3 | 165.00 | 160.00 | 1.835 | 331.500 | 177.24 |
| 2022-10-27 | 2022-11-03 |
JNJ221202P00165000
JNJ221202P00170000
|
2 | 170.00 | 165.00 | 1.465 | -60.000 | 178.88 |
| 2022-11-03 | 2022-11-10 |
JNJ221209P00165000
JNJ221209P00170000
|
3 | 170.00 | 165.00 | 1.795 | 240.000 | 175.74 |
| 2022-11-10 | 2022-11-17 |
JNJ221216P00170000
JNJ221216P00175000
|
3 | 175.00 | 170.00 | 1.975 | 24.000 | 175.67 |
| 2022-11-17 | 2022-11-25 |
JNJ221223P00170000
JNJ221223P00175000
|
3 | 175.00 | 170.00 | 1.835 | 222.000 | 177.48 |
| 2022-12-13 | 2022-12-20 |
JNJ230120P00175000
JNJ230120P00180000
|
3 | 180.00 | 175.00 | 1.69 | -258.000 | 168.74 |
| 2022-12-20 | 2022-12-27 |
JNJ230127P00170000
JNJ230127P00175000
|
2 | 175.00 | 170.00 | 1.515 | 66.000 | 168.23 |
| 2022-12-30 | 2023-01-06 |
JNJ230203P00170000
JNJ230203P00175000
|
2 | 175.00 | 170.00 | 1.465 | 163.000 | 164.61 |
| 2023-01-06 | 2023-01-13 |
JNJ230210P00175000
JNJ230210P00180000
|
2 | 180.00 | 175.00 | 1.555 | -359.000 | 162.15 |
| 2023-01-17 | 2023-01-24 |
JNJ230224P00165000
JNJ230224P00170000
|
3 | 170.00 | 165.00 | 1.685 | -150.000 | 155.97 |
| 2023-01-25 | 2023-02-01 |
JNJ230303P00165000
JNJ230303P00170000
|
3 | 170.00 | 165.00 | 1.830 | -472.500 | 154.02 |
| 2023-02-01 | 2023-02-08 |
JNJ230310P00160000
JNJ230310P00165000
|
3 | 165.00 | 160.00 | 1.775 | -112.500 | 151.61 |
| 2023-02-09 | 2023-02-16 |
JNJ230317P00155000
JNJ230317P00160000
|
2 | 160.00 | 155.00 | 1.485 | -150.000 | 152.38 |
| 2023-03-07 | 2023-03-14 |
JNJ230414P00150000
JNJ230414P00155000
|
3 | 155.00 | 150.00 | 1.75 | 12.000 | 165.84 |
| 2023-03-15 | 2023-03-22 |
JNJ230421P00150000
JNJ230421P00155000
|
3 | 155.00 | 150.00 | 1.73 | -214.500 | 162.69 |
| 2023-04-10 | 2023-04-17 |
JNJ230512P00160000
JNJ230512P00165000
|
3 | 165.00 | 160.00 | 1.705 | 82.500 | 160.78 |
| 2023-04-18 | 2023-04-25 |
JNJ230526P00155000
JNJ230526P00160000
|
2 | 160.00 | 155.00 | 1.490 | 159.000 | 154.35 |
| 2023-04-25 | 2023-05-02 |
JNJ230602P00160000
JNJ230602P00165000
|
2 | 165.00 | 160.00 | 1.610 | -20.000 | 156.97 |
| 2023-05-02 | 2023-05-09 |
JNJ230609P00160000
JNJ230609P00165000
|
3 | 165.00 | 160.00 | 1.735 | -364.500 | 160.01 |
| 2023-05-09 | 2023-05-16 |
JNJ230616P00155000
JNJ230616P00160000
|
2 | 160.00 | 155.00 | 1.485 | -84.000 | 164.23 |
| 2023-05-16 | 2023-05-23 |
JNJ230623P00155000
JNJ230623P00160000
|
3 | 160.00 | 155.00 | 1.870 | -130.500 | 165.48 |
| 2023-06-29 | 2023-07-06 |
JNJ230804P00160000
JNJ230804P00165000
|
3 | 165.00 | 160.00 | 1.690 | -211.500 | 169.04 |
| 2023-07-07 | 2023-07-14 |
JNJ230811P00155000
JNJ230811P00160000
|
3 | 160.00 | 155.00 | 1.68 | 49.500 | 173.85 |
| 2023-07-18 | 2023-07-25 |
JNJ230825P00155000
JNJ230825P00160000
|
3 | 160.00 | 155.00 | 1.860 | 481.500 | 166.25 |
| 2023-07-25 | 2023-08-01 |
JNJ230901P00165000
JNJ230901P00170000
|
2 | 170.00 | 165.00 | 1.410 | -132.000 | 160.48 |
| 2023-08-01 | 2023-08-08 |
JNJ230908P00165000
JNJ230908P00170000
|
3 | 170.00 | 165.00 | 2.34 | 309.00 | 160.56 |
| 2023-08-08 | 2023-08-15 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.370 | -17.000 | 161.45 |
| 2023-08-15 | 2023-08-22 |
JNJ230922P00165000
JNJ230922P00170000
|
2 | 170.00 | 165.00 | 1.43 | -335.000 | 160.5 |
| 2023-08-22 | 2023-08-29 |
JNJ230929P00160000
JNJ230929P00165000
|
2 | 165.00 | 160.00 | 1.535 | -30.000 | 155.75 |
| 2023-08-29 | 2023-09-05 |
JNJ231006P00160000
JNJ231006P00165000
|
3 | 165.00 | 160.00 | 1.685 | -352.500 | 157.64 |
| 2023-09-07 | 2023-09-14 |
JNJ231013P00155000
JNJ231013P00160000
|
2 | 160.00 | 155.00 | 1.555 | 176.000 | 156.85 |
| 2023-09-18 | 2023-09-25 |
JNJ231020P00160000
JNJ231020P00162500
|
6 | 162.50 | 160.00 | 0.910 | -204.000 | 153 |
| 2023-09-25 | 2023-10-02 |
JNJ231027P00155000
JNJ231027P00160000
|
2 | 160.00 | 155.00 | 1.565 | -312.000 | 145.6 |
| 2023-10-02 | 2023-10-09 |
JNJ231103P00150000
JNJ231103P00155000
|
2 | 155.00 | 150.00 | 1.630 | 132.000 | 151.34 |
| 2023-10-17 | 2023-10-24 |
JNJ231124P00150000
JNJ231124P00155000
|
3 | 155.00 | 150.00 | 1.755 | -313.500 | 152.5 |
| 2023-10-24 | 2023-10-31 |
JNJ231201P00145000
JNJ231201P00150000
|
2 | 150.00 | 145.00 | 1.490 | -147.000 | 158.38 |
| 2023-11-02 | 2023-11-09 |
JNJ231208P00145000
JNJ231208P00150000
|
3 | 150.00 | 145.00 | 1.795 | -222.000 | 154.42 |
| 2023-11-16 | 2023-11-24 |
JNJ231222P00145000
JNJ231222P00150000
|
3 | 150.00 | 145.00 | 1.790 | 279.000 | 155.46 |
| 2023-12-18 | 2023-12-26 |
JNJ240119P00152500
JNJ240119P00155000
|
6 | 155.00 | 152.50 | 0.845 | 78.000 | 161.68 |
| 2024-01-02 | 2024-01-09 |
JNJ240209P00155000
JNJ240209P00160000
|
3 | 160.00 | 155.00 | 1.695 | 111.000 | 156.76 |
| 2024-01-09 | 2024-01-16 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.48 | -50.00 | 156.55 |
| 2024-01-16 | 2024-01-23 |
JNJ240223P00155000
JNJ240223P00160000
|
3 | 160.00 | 155.00 | 1.730 | 10.500 | 161.84 |
| 2024-01-23 | 2024-01-30 |
JNJ240301P00155000
JNJ240301P00160000
|
3 | 160.00 | 155.00 | 1.775 | -111.000 | 162.12 |
| 2024-01-31 | 2024-02-07 |
JNJ240308P00155000
JNJ240308P00160000
|
3 | 160.00 | 155.00 | 2.035 | -162.000 | 159.52 |
| 2024-02-13 | 2024-02-20 |
JNJ240322P00150000
JNJ240322P00155000
|
3 | 155.00 | 150.00 | 1.805 | 265.500 | 155.23 |
| 2024-03-04 | 2024-03-11 |
JNJ240405P00155000
JNJ240405P00160000
|
3 | 160.00 | 155.00 | 1.710 | 120.000 | 152.39 |
| 2024-03-14 | 2024-03-21 |
JNJ240419P00155000
JNJ240419P00160000
|
3 | 160.00 | 155.00 | 1.745 | -304.500 | 147.91 |
| 2024-03-25 | 2024-04-01 |
JNJ240426P00150000
JNJ240426P00155000
|
2 | 155.00 | 150.00 | 1.565 | 127.000 | 146.14 |
| 2024-04-03 | 2024-04-10 |
JNJ240510P00150000
JNJ240510P00155000
|
3 | 155.00 | 150.00 | 2.045 | -214.500 | 149.91 |
| 2024-04-16 | 2024-04-23 |
JNJ240524P00140000
JNJ240524P00145000
|
3 | 145.00 | 140.00 | 2.050 | 412.500 | 146.97 |
| 2024-04-23 | 2024-04-30 |
JNJ240531P00145000
JNJ240531P00150000
|
3 | 150.00 | 145.00 | 2.205 | -375.000 | 146.67 |
| 2024-05-02 | 2024-05-09 |
JNJ240607P00145000
JNJ240607P00150000
|
3 | 150.00 | 145.00 | 2.035 | 103.500 | 147.08 |
| 2024-05-10 | 2024-05-17 |
JNJ240614P00145000
JNJ240614P00150000
|
3 | 150.00 | 145.00 | 2.390 | 547.500 | 145.54 |
| 2024-05-17 | 2024-05-24 |
JNJ240621P00150000
JNJ240621P00155000
|
3 | 155.00 | 150.00 | 1.955 | -711.000 | 148.75 |
| 2024-05-30 | 2024-06-06 |
JNJ240705P00140000
JNJ240705P00145000
|
2 | 145.00 | 140.00 | 1.585 | 115.000 | 146.48 |
| 2024-06-13 | 2024-06-20 |
JNJ240719P00140000
JNJ240719P00145000
|
2 | 145.00 | 140.00 | 1.525 | 106.000 | 154.69 |
| 2024-06-26 | 2024-07-03 |
JNJ240802P00140000
JNJ240802P00145000
|
2 | 145.00 | 140.00 | 1.360 | -21.000 | 164.14 |
| 2024-07-03 | 2024-07-10 |
JNJ240809P00145000
JNJ240809P00146000
|
17 | 146.00 | 145.00 | 0.43 | -144.500 | 160.62 |
| 2024-07-10 | 2024-07-17 |
JNJ240816P00145000
JNJ240816P00150000
|
3 | 150.00 | 145.00 | 1.835 | 417.000 | 159.39 |
| 2024-07-26 | 2024-08-02 |
JNJ240830P00157500
JNJ240830P00160000
|
6 | 160.00 | 157.50 | 1.025 | 450.000 | 165.86 |
| 2024-08-05 | 2024-08-12 |
JNJ240906P00157500
JNJ240906P00160000
|
5 | 160.00 | 157.50 | 0.78 | -155.000 | 164.38 |
| 2024-08-15 | 2024-08-22 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 2.075 | 235.500 | 164.16 |
| 2024-08-22 | 2024-08-29 |
JNJ240927P00160000
JNJ240927P00162500
|
6 | 162.50 | 160.00 | 0.925 | 588.000 | 161.4 |
| 2024-08-29 | 2024-09-05 |
JNJ241004P00162500
JNJ241004P00165000
|
6 | 165.00 | 162.50 | 1.010 | 138.000 | 160.29 |
| 2024-09-06 | 2024-09-13 |
JNJ241011P00162500
JNJ241011P00165000
|
6 | 165.00 | 162.50 | 0.955 | 78.000 | 161.46 |
| 2024-09-19 | 2024-09-26 |
JNJ241025P00162500
JNJ241025P00165000
|
6 | 165.00 | 162.50 | 1.00 | -525.000 | 160.88 |
| 2024-09-26 | 2024-10-03 |
JNJ241101P00157500
JNJ241101P00160000
|
6 | 160.00 | 157.50 | 0.890 | -36.000 | 160.13 |
| 2024-10-03 | 2024-10-10 |
JNJ241108P00157500
JNJ241108P00160000
|
5 | 160.00 | 157.50 | 0.805 | -22.500 | 155.47 |
| 2024-10-10 | 2024-10-17 |
JNJ241115P00155000
JNJ241115P00160000
|
3 | 160.00 | 155.00 | 1.715 | 325.500 | 154 |
| 2024-10-23 | 2024-10-30 |
JNJ241129P00160000
JNJ241129P00165000
|
2 | 165.00 | 160.00 | 1.540 | -265.000 | 155.01 |
| 2024-10-30 | 2024-11-06 |
JNJ241206P00155000
JNJ241206P00160000
|
3 | 160.00 | 155.00 | 2.135 | -151.500 | 149.31 |
| 2024-11-06 | 2024-11-13 |
JNJ241213P00150000
JNJ241213P00155000
|
2 | 155.00 | 150.00 | 1.39 | -147.000 | 146.62 |
| 2024-11-14 | 2024-11-21 |
JNJ241220P00145000
JNJ241220P00150000
|
2 | 150.00 | 145.00 | 1.405 | 165.000 | 144.47 |
| 2024-11-21 | 2024-11-29 |
JNJ241227P00150000
JNJ241227P00155000
|
3 | 155.00 | 150.00 | 1.680 | 108.000 | 145.05 |
| 2024-11-29 | 2024-12-06 |
JNJ250103P00150000
JNJ250103P00155000
|
3 | 155.00 | 150.00 | 2.070 | -277.500 | 144.19 |
| 2024-12-06 | 2024-12-13 |
JNJ250110P00145000
JNJ250110P00150000
|
3 | 150.00 | 145.00 | 1.675 | -282.000 | 142.06 |
| 2024-12-17 | 2024-12-24 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.510 | 0.000 | 146.82 |
| 2024-12-24 | 2024-12-31 |
JNJ250131P00140000
JNJ250131P00145000
|
2 | 145.00 | 140.00 | 1.535 | -33.000 | 152.15 |
| 2025-01-03 | 2025-01-10 |
JNJ250207P00140000
JNJ250207P00145000
|
3 | 145.00 | 140.00 | 1.970 | -493.500 | 153.12 |
| 2025-01-14 | 2025-01-21 |
JNJ250221P00140000
JNJ250221P00145000
|
3 | 145.00 | 140.00 | 1.90 | 237.000 | 162.3 |
| 2025-01-22 | 2025-01-29 |
JNJ250228P00145000
JNJ250228P00146000
|
15 | 146.00 | 145.00 | 0.34 | -210.00 | 165.02 |
| 2025-01-29 | 2025-02-05 |
JNJ250307P00149000
JNJ250307P00150000
|
15 | 150.00 | 149.00 | 0.365 | 97.500 | 166.69 |
| 2025-02-05 | 2025-02-12 |
JNJ250314P00152500
JNJ250314P00155000
|
7 | 155.00 | 152.50 | 1.12 | 35.00 | 162.81 |
| 2025-02-12 | 2025-02-19 |
JNJ250321P00150000
JNJ250321P00155000
|
3 | 155.00 | 150.00 | 1.690 | 255.000 | 163.63 |
| 2025-02-19 | 2025-02-26 |
JNJ250328P00155000
JNJ250328P00157500
|
5 | 157.50 | 155.00 | 0.775 | 155.000 | 163.71 |
| 2025-02-26 | 2025-03-05 |
JNJ250404P00160000
JNJ250404P00162500
|
6 | 162.50 | 160.00 | 1.020 | 426.000 | 153.24 |
| 2025-03-06 | 2025-03-13 |
JNJ250411P00162500
JNJ250411P00165000
|
6 | 165.00 | 162.50 | 0.985 | -165.000 | 151.73 |
| 2025-03-18 | 2025-03-25 |
JNJ250425P00162500
JNJ250425P00165000
|
7 | 165.00 | 162.50 | 1.150 | 52.500 | 154.58 |
| 2025-03-26 | 2025-04-02 |
JNJ250502P00160000
JNJ250502P00162500
|
7 | 162.50 | 160.00 | 1.20 | -595.00 | 156.12 |
| 2025-04-03 | 2025-04-10 |
JNJ250509P00157500
JNJ250509P00160000
|
6 | 160.00 | 157.50 | 0.970 | -558.000 | 154.22 |
| 2025-04-10 | 2025-04-17 |
JNJ250516P00145000
JNJ250516P00150000
|
3 | 150.00 | 145.00 | 2.075 | 477.000 | 151.33 |
| 2025-04-21 | 2025-04-28 |
JNJ250523P00150000
JNJ250523P00155000
|
2 | 155.00 | 150.00 | 1.625 | 26.000 | 152.94 |
| 2025-04-29 | 2025-05-06 |
JNJ250606P00150000
JNJ250606P00155000
|
2 | 155.00 | 150.00 | 1.525 | -165.000 | 155.03 |
| 2025-05-06 | 2025-05-13 |
JNJ250613P00150000
JNJ250613P00155000
|
3 | 155.00 | 150.00 | 2.350 | -486.000 | 157.1 |
| 2025-05-13 | 2025-05-20 |
JNJ250620P00140000
JNJ250620P00145000
|
2 | 145.00 | 140.00 | 1.28 | 162.000 | 149.79 |
| 2025-05-20 | 2025-05-27 |
JNJ250627P00145000
JNJ250627P00150000
|
2 | 150.00 | 145.00 | 1.310 | 25.000 | 152.41 |
| 2025-06-03 | 2025-06-10 |
JNJ250711P00150000
JNJ250711P00155000
|
3 | 155.00 | 150.00 | 2.250 | 303.000 | 156.9 |
| 2025-06-11 | 2025-06-18 |
JNJ250718P00150000
JNJ250718P00155000
|
2 | 155.00 | 150.00 | 1.60 | -251.000 | 163.7 |
| 2025-06-18 | 2025-06-25 |
JNJ250725P00145000
JNJ250725P00150000
|
3 | 150.00 | 145.00 | 1.845 | 300.000 | 168.3 |
| 2025-06-26 | 2025-07-03 |
JNJ250801P00145000
JNJ250801P00150000
|
2 | 150.00 | 145.00 | 1.565 | 181.000 | 167.33 |
| 2025-07-07 | 2025-07-14 |
JNJ250808P00150000
JNJ250808P00155000
|
3 | 155.00 | 150.00 | 1.73 | 151.500 | 173.33 |
| 2025-07-15 | 2025-07-22 |
JNJ250822P00150000
JNJ250822P00155000
|
2 | 155.00 | 150.00 | 1.630 | 421.000 | 0 |
| 2025-07-23 | 2025-07-30 |
JNJ250829P00165000
JNJ250829P00170000
|
3 | 170.00 | 165.00 | 1.73 | -228.00 | 0 |
| 2025-07-31 | 2025-08-07 |
JNJ250905P00160000
JNJ250905P00165000
|
3 | 165.00 | 160.00 | 1.955 | 427.500 | 0 |
| 2025-08-13 | 2025-08-20 |
JNJ250919P00170000
JNJ250919P00175000
|
3 | 175.00 | 170.00 | 2.015 | 292.500 | 0 |