| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-02-13 | 2014-03-03 |
JNJ140328P00089000
JNJ140328P00090000
|
13 | 90.00 | 89.00 | 0.255 | 26.000 | 97.44 |
| 2014-03-21 | 2014-04-07 |
JNJ140502P00092000
JNJ140502P00093000
|
13 | 93.00 | 92.00 | 0.245 | 227.500 | 99.31 |
| 2014-04-08 | 2014-04-25 |
JNJ140523P00094000
JNJ140523P00095000
|
13 | 95.00 | 94.00 | 0.235 | 149.500 | 100.98 |
| 2014-04-25 | 2014-05-12 |
JNJ140606P00096000
JNJ140606P00097000
|
13 | 97.00 | 96.00 | 0.240 | 143.000 | 103.18 |
| 2014-05-13 | 2014-05-30 |
JNJ140627P00097000
JNJ140627P00098000
|
12 | 98.00 | 97.00 | 0.215 | 162.000 | 104.99 |
| 2014-06-10 | 2014-06-27 |
JNJ140725P00100000
JNJ140725P00101000
|
12 | 101.00 | 100.00 | 0.215 | 144.000 | 102.11 |
| 2014-07-08 | 2014-07-25 |
JNJ140822P00102000
JNJ140822P00103000
|
13 | 103.00 | 102.00 | 0.255 | -539.500 | 103.1 |
| 2014-08-01 | 2014-08-18 |
JNJ140912P00096000
JNJ140912P00097000
|
12 | 97.00 | 96.00 | 0.23 | 204.00 | 104.58 |
| 2014-08-21 | 2014-09-08 |
JNJ141003P00100000
JNJ141003P00101000
|
13 | 101.00 | 100.00 | 0.235 | 182.000 | 105.13 |
| 2014-09-10 | 2014-09-29 |
JNJ141024P00101000
JNJ141024P00102000
|
12 | 102.00 | 101.00 | 0.215 | 144.000 | 103.13 |
| 2014-10-02 | 2014-10-20 |
JNJ141114P00099000
JNJ141114P00100000
|
12 | 100.00 | 99.00 | 0.22 | -288.000 | 108.16 |
| 2014-10-20 | 2014-11-06 |
JNJ141128P00094000
JNJ141128P00095000
|
14 | 95.00 | 94.00 | 0.315 | 378.000 | 108.25 |
| 2014-11-11 | 2014-11-28 |
JNJ141226P00105000
JNJ141226P00106000
|
15 | 106.00 | 105.00 | 0.340 | 270.000 | 105.06 |
| 2014-11-28 | 2014-12-15 |
JNJ150109P00105000
JNJ150109P00106000
|
13 | 106.00 | 105.00 | 0.280 | -338.000 | 104.94 |
| 2014-12-18 | 2015-01-05 |
JNJ150130P00102000
JNJ150130P00103000
|
13 | 103.00 | 102.00 | 0.235 | -136.500 | 100.14 |
| 2015-01-14 | 2015-02-02 |
JNJ150227P00099000
JNJ150227P00100000
|
12 | 100.00 | 99.00 | 0.22 | -240.000 | 102.51 |
| 2015-02-02 | 2015-02-19 |
JNJ150313P00097000
JNJ150313P00097500
|
27 | 97.50 | 97.00 | 0.130 | 94.500 | 99.21 |
| 2015-02-19 | 2015-03-09 |
JNJ150402P00097000
JNJ150402P00097500
|
27 | 97.50 | 97.00 | 0.13 | 148.500 | 99.64 |
| 2015-03-10 | 2015-03-27 |
JNJ150424P00096500
JNJ150424P00097000
|
26 | 97.00 | 96.50 | 0.12 | 91.000 | 101.08 |
| 2015-04-07 | 2015-04-24 |
JNJ150522P00096000
JNJ150522P00096500
|
26 | 96.50 | 96.00 | 0.12 | 208.000 | 101.35 |
| 2015-04-27 | 2015-05-14 |
JNJ150605P00097500
JNJ150605P00098000
|
27 | 98.00 | 97.50 | 0.14 | 243.00 | 98.59 |
| 2015-05-14 | 2015-06-01 |
JNJ150626P00098500
JNJ150626P00099000
|
26 | 99.00 | 98.50 | 0.120 | -52.000 | 99.64 |
| 2015-06-01 | 2015-06-18 |
JNJ150710P00097000
JNJ150710P00097500
|
27 | 97.50 | 97.00 | 0.13 | 148.500 | 99.53 |
| 2015-06-18 | 2015-07-06 |
JNJ150731P00097000
JNJ150731P00097500
|
25 | 97.50 | 97.00 | 0.11 | -200.000 | 100.21 |
| 2015-07-15 | 2015-08-03 |
JNJ150828P00097000
JNJ150828P00097500
|
25 | 97.50 | 97.00 | 0.115 | 37.500 | 95.17 |
| 2015-08-03 | 2015-08-20 |
JNJ150911P00097000
JNJ150911P00097500
|
30 | 97.50 | 97.00 | 0.175 | -15.000 | 92.93 |
| 2015-08-20 | 2015-09-08 |
JNJ151002P00095000
JNJ151002P00095500
|
27 | 95.50 | 95.00 | 0.130 | -324.000 | 93.93 |
| 2015-09-10 | 2015-09-28 |
JNJ151023P00088500
JNJ151023P00089000
|
27 | 89.00 | 88.50 | 0.14 | 27.00 | 100.31 |
| 2015-10-02 | 2015-10-19 |
JNJ151113P00089500
JNJ151113P00090000
|
26 | 90.00 | 89.50 | 0.120 | 572.000 | 99.88 |
| 2015-10-19 | 2015-11-05 |
JNJ151127P00094500
JNJ151127P00095000
|
25 | 95.00 | 94.50 | 0.115 | 350.000 | 102.37 |
| 2015-11-09 | 2015-11-27 |
JNJ151224P00097000
JNJ151224P00097500
|
27 | 97.50 | 97.00 | 0.13 | 202.500 | 103.72 |
| 2015-12-08 | 2015-12-28 |
JNJ160122P00099000
JNJ160122P00099500
|
27 | 99.50 | 99.00 | 0.13 | 202.500 | 96.75 |
| 2016-01-12 | 2016-01-29 |
JNJ160226P00094000
JNJ160226P00094500
|
26 | 94.50 | 94.00 | 0.125 | 26.000 | 105.78 |
| 2016-02-01 | 2016-02-18 |
JNJ160311P00099500
JNJ160311P00100000
|
25 | 100.00 | 99.50 | 0.105 | 50.000 | 107.71 |
| 2016-02-18 | 2016-03-07 |
JNJ160401P00099500
JNJ160401P00100000
|
25 | 100.00 | 99.50 | 0.110 | 150.000 | 109.19 |
| 2016-03-09 | 2016-03-28 |
JNJ160422P00102000
JNJ160422P00103000
|
13 | 103.00 | 102.00 | 0.235 | 214.500 | 113.32 |
| 2016-04-13 | 2016-05-02 |
JNJ160527P00105000
JNJ160527P00106000
|
13 | 106.00 | 105.00 | 0.235 | 195.000 | 113.06 |
| 2016-05-02 | 2016-05-19 |
JNJ160610P00108000
JNJ160610P00109000
|
12 | 109.00 | 108.00 | 0.22 | 78.000 | 117.01 |
| 2016-05-19 | 2016-06-06 |
JNJ160701P00108000
JNJ160701P00109000
|
12 | 109.00 | 108.00 | 0.215 | 180.000 | 121.29 |
| 2016-06-09 | 2016-06-27 |
JNJ160722P00112000
JNJ160722P00113000
|
12 | 113.00 | 112.00 | 0.200 | 6.000 | 125.03 |
| 2016-07-12 | 2016-07-29 |
JNJ160826P00118000
JNJ160826P00119000
|
12 | 119.00 | 118.00 | 0.22 | 204.000 | 119.04 |
| 2016-07-29 | 2016-08-15 |
JNJ160909P00121000
JNJ160909P00122000
|
12 | 122.00 | 121.00 | 0.220 | -264.000 | 118.23 |
| 2016-08-15 | 2016-09-01 |
JNJ160923P00118000
JNJ160923P00119000
|
13 | 119.00 | 118.00 | 0.255 | -149.500 | 118.81 |
| 2016-09-16 | 2016-10-03 |
JNJ161028P00114000
JNJ161028P00115000
|
12 | 115.00 | 114.00 | 0.230 | 66.000 | 115.33 |
| 2016-10-11 | 2016-10-28 |
JNJ161125P00113000
JNJ161125P00114000
|
13 | 114.00 | 113.00 | 0.240 | -136.500 | 114.13 |
| 2016-11-10 | 2016-11-28 |
JNJ161223P00115000
JNJ161223P00116000
|
13 | 116.00 | 115.00 | 0.235 | -611.000 | 115.96 |
| 2016-12-01 | 2016-12-19 |
JNJ170113P00107000
JNJ170113P00108000
|
13 | 108.00 | 107.00 | 0.240 | 266.500 | 114.6 |
| 2016-12-29 | 2017-01-17 |
JNJ170210P00111000
JNJ170210P00112000
|
12 | 112.00 | 111.00 | 0.23 | 30.000 | 115.24 |
| 2017-01-17 | 2017-02-03 |
JNJ170303P00110000
JNJ170303P00111000
|
13 | 111.00 | 110.00 | 0.24 | 78.00 | 123.79 |
| 2017-02-09 | 2017-02-27 |
JNJ170324P00110000
JNJ170324P00111000
|
12 | 111.00 | 110.00 | 0.205 | 222.000 | 125.48 |
| 2017-03-15 | 2017-04-03 |
JNJ170428P00125000
JNJ170428P00126000
|
13 | 126.00 | 125.00 | 0.270 | -351.000 | 123.47 |
| 2017-04-03 | 2017-04-20 |
JNJ170512P00121000
JNJ170512P00122000
|
13 | 122.00 | 121.00 | 0.235 | -208.000 | 123.64 |
| 2017-04-20 | 2017-05-08 |
JNJ170602P00118000
JNJ170602P00119000
|
14 | 119.00 | 118.00 | 0.325 | 343.000 | 130.08 |
| 2017-05-09 | 2017-05-26 |
JNJ170623P00119000
JNJ170623P00120000
|
12 | 120.00 | 119.00 | 0.220 | 222.000 | 136.43 |
| 2017-06-01 | 2017-06-19 |
JNJ170714P00125000
JNJ170714P00126000
|
13 | 126.00 | 125.00 | 0.24 | 292.500 | 132.6 |
| 2017-06-19 | 2017-07-06 |
JNJ170728P00130000
JNJ170728P00131000
|
13 | 131.00 | 130.00 | 0.235 | -65.000 | 131.85 |
| 2017-07-11 | 2017-07-28 |
JNJ170825P00126000
JNJ170825P00127000
|
12 | 127.00 | 126.00 | 0.225 | 132.000 | 131.68 |
| 2017-07-28 | 2017-08-14 |
JNJ170908P00127000
JNJ170908P00128000
|
12 | 128.00 | 127.00 | 0.21 | 132.00 | 130.98 |
| 2017-08-14 | 2017-08-31 |
JNJ170922P00129000
JNJ170922P00130000
|
13 | 130.00 | 129.00 | 0.265 | 123.500 | 131.39 |
| 2017-09-14 | 2017-10-02 |
JNJ171027P00130000
JNJ171027P00131000
|
13 | 131.00 | 130.00 | 0.235 | -214.500 | 141.78 |
| 2017-10-02 | 2017-10-19 |
JNJ171110P00127000
JNJ171110P00128000
|
12 | 128.00 | 127.00 | 0.230 | 270.000 | 139.56 |
| 2017-10-19 | 2017-11-06 |
JNJ171201P00138000
JNJ171201P00139000
|
13 | 139.00 | 138.00 | 0.250 | -195.000 | 139.98 |
| 2017-11-07 | 2017-11-24 |
JNJ171222P00135000
JNJ171222P00136000
|
13 | 136.00 | 135.00 | 0.270 | -39.000 | 140.12 |
| 2017-11-24 | 2017-12-11 |
JNJ180105P00133000
JNJ180105P00134000
|
13 | 134.00 | 133.00 | 0.265 | 325.000 | 141.71 |
| 2017-12-13 | 2018-01-02 |
JNJ180126P00138000
JNJ180126P00139000
|
12 | 139.00 | 138.00 | 0.23 | -204.00 | 145.33 |
| 2018-01-11 | 2018-01-29 |
JNJ180223P00140000
JNJ180223P00141000
|
13 | 141.00 | 140.00 | 0.235 | -13.000 | 132.02 |
| 2018-01-29 | 2018-02-15 |
JNJ180309P00139000
JNJ180309P00140000
|
13 | 140.00 | 139.00 | 0.27 | -1469.000 | 133.8 |
| 2018-02-15 | 2018-03-05 |
JNJ180329P00126000
JNJ180329P00127000
|
13 | 127.00 | 126.00 | 0.245 | 13.000 | 128.15 |
| 2018-03-13 | 2018-04-02 |
JNJ180427P00129000
JNJ180427P00130000
|
12 | 130.00 | 129.00 | 0.23 | -684.00 | 128.27 |
| 2018-04-02 | 2018-04-19 |
JNJ180511P00118000
JNJ180511P00119000
|
13 | 119.00 | 118.00 | 0.25 | 351.000 | 127.24 |
| 2018-04-20 | 2018-05-07 |
JNJ180601P00121000
JNJ180601P00122000
|
12 | 122.00 | 121.00 | 0.22 | -156.000 | 121.26 |
| 2018-05-08 | 2018-05-25 |
JNJ180622P00117000
JNJ180622P00118000
|
12 | 118.00 | 117.00 | 0.220 | 0.000 | 122.84 |
| 2018-05-25 | 2018-06-11 |
JNJ180706P00117000
JNJ180706P00118000
|
12 | 118.00 | 117.00 | 0.225 | 132.000 | 125.75 |
| 2018-06-12 | 2018-06-29 |
JNJ180727P00118000
JNJ180727P00119000
|
12 | 119.00 | 118.00 | 0.23 | -66.000 | 131.55 |
| 2018-07-02 | 2018-07-19 |
JNJ180810P00117000
JNJ180810P00118000
|
13 | 118.00 | 117.00 | 0.255 | 273.000 | 130.75 |
| 2018-07-19 | 2018-08-06 |
JNJ180831P00121000
JNJ180831P00122000
|
12 | 122.00 | 121.00 | 0.225 | 252.000 | 134.69 |
| 2018-08-06 | 2018-08-23 |
JNJ180914P00128000
JNJ180914P00129000
|
13 | 129.00 | 128.00 | 0.265 | 227.500 | 139.49 |
| 2018-08-23 | 2018-09-10 |
JNJ181005P00130000
JNJ181005P00131000
|
13 | 131.00 | 130.00 | 0.24 | 201.500 | 139.1 |
| 2018-09-11 | 2018-09-28 |
JNJ181026P00133000
JNJ181026P00134000
|
12 | 134.00 | 133.00 | 0.220 | 30.000 | 136.97 |
| 2018-10-01 | 2018-10-18 |
JNJ181109P00135000
JNJ181109P00136000
|
13 | 136.00 | 135.00 | 0.24 | 32.500 | 145.34 |
| 2018-10-18 | 2018-11-05 |
JNJ181130P00134000
JNJ181130P00135000
|
13 | 135.00 | 134.00 | 0.250 | 162.500 | 146.9 |
| 2018-11-05 | 2018-11-23 |
JNJ181214P00137000
JNJ181214P00138000
|
13 | 138.00 | 137.00 | 0.25 | 52.000 | 133 |
| 2018-11-30 | 2018-12-17 |
JNJ190111P00142000
JNJ190111P00143000
|
13 | 143.00 | 142.00 | 0.255 | -838.500 | 129.75 |
| 2018-12-17 | 2019-01-03 |
JNJ190125P00121000
JNJ190125P00122000
|
14 | 122.00 | 121.00 | 0.29 | -77.000 | 128.23 |
| 2019-01-08 | 2019-01-25 |
JNJ190222P00124000
JNJ190222P00125000
|
13 | 125.00 | 124.00 | 0.245 | 104.000 | 136.6 |
| 2019-01-25 | 2019-02-11 |
JNJ190308P00123000
JNJ190308P00124000
|
13 | 124.00 | 123.00 | 0.235 | 169.000 | 138.06 |
| 2019-02-11 | 2019-02-28 |
JNJ190322P00127000
JNJ190322P00128000
|
13 | 128.00 | 127.00 | 0.235 | 357.500 | 136.91 |
| 2019-03-04 | 2019-03-21 |
JNJ190412P00134000
JNJ190412P00135000
|
13 | 135.00 | 134.00 | 0.240 | 91.000 | 135.98 |
| 2019-04-11 | 2019-04-29 |
JNJ190524P00129000
JNJ190524P00130000
|
12 | 130.00 | 129.00 | 0.225 | 378.000 | 138.85 |
| 2019-04-29 | 2019-05-16 |
JNJ190607P00135000
JNJ190607P00136000
|
13 | 136.00 | 135.00 | 0.265 | -45.500 | 138.55 |
| 2019-05-16 | 2019-06-03 |
JNJ190628P00133000
JNJ190628P00134000
|
13 | 134.00 | 133.00 | 0.250 | -390.000 | 139.28 |
| 2019-06-03 | 2019-06-20 |
JNJ190712P00126000
JNJ190712P00127000
|
13 | 127.00 | 126.00 | 0.235 | 286.000 | 134.3 |
| 2019-06-24 | 2019-07-11 |
JNJ190802P00138000
JNJ190802P00139000
|
13 | 139.00 | 138.00 | 0.250 | -130.000 | 131.07 |
| 2019-07-11 | 2019-07-29 |
JNJ190823P00135000
JNJ190823P00136000
|
13 | 136.00 | 135.00 | 0.235 | -572.000 | 127.73 |
| 2019-08-02 | 2019-08-19 |
JNJ190913P00125000
JNJ190913P00126000
|
14 | 126.00 | 125.00 | 0.295 | 217.000 | 130.78 |
| 2019-08-19 | 2019-09-05 |
JNJ190927P00126000
JNJ190927P00127000
|
12 | 127.00 | 126.00 | 0.230 | -96.000 | 128.6 |
| 2019-09-10 | 2019-09-27 |
JNJ191025P00124000
JNJ191025P00125000
|
13 | 125.00 | 124.00 | 0.250 | -26.000 | 128.35 |
| 2019-09-27 | 2019-10-14 |
JNJ191108P00123000
JNJ191108P00124000
|
13 | 124.00 | 123.00 | 0.235 | 130.000 | 133 |
| 2019-10-15 | 2019-11-01 |
JNJ191129P00127000
JNJ191129P00128000
|
13 | 128.00 | 127.00 | 0.245 | -45.500 | 137.49 |
| 2019-11-01 | 2019-11-18 |
JNJ191213P00126000
JNJ191213P00127000
|
13 | 127.00 | 126.00 | 0.255 | 201.500 | 141.38 |
| 2019-11-18 | 2019-12-05 |
JNJ191227P00129000
JNJ191227P00130000
|
12 | 130.00 | 129.00 | 0.22 | 216.000 | 145.75 |
| 2019-12-18 | 2020-01-06 |
JNJ200131P00138000
JNJ200131P00139000
|
13 | 139.00 | 138.00 | 0.245 | 110.500 | 148.87 |
| 2020-01-14 | 2020-01-31 |
JNJ200228P00141000
JNJ200228P00142000
|
13 | 142.00 | 141.00 | 0.255 | 143.000 | 134.48 |
| 2020-01-31 | 2020-02-18 |
JNJ200313P00143000
JNJ200313P00144000
|
13 | 144.00 | 143.00 | 0.255 | 78.000 | 134.29 |
| 2020-02-18 | 2020-03-06 |
JNJ200403P00143000
JNJ200403P00144000
|
13 | 144.00 | 143.00 | 0.25 | -357.500 | 134.17 |
| 2020-03-09 | 2020-03-26 |
JNJ200417P00120000
JNJ200417P00125000
|
2 | 125.00 | 120.00 | 1.150 | 70.000 | 152.02 |
| 2020-03-26 | 2020-04-13 |
JNJ200508P00116000
JNJ200508P00117000
|
13 | 117.00 | 116.00 | 0.25 | -409.500 | 148.7 |
| 2020-04-13 | 2020-04-30 |
JNJ200522P00130000
JNJ200522P00131000
|
14 | 131.00 | 130.00 | 0.300 | -567.000 | 144.37 |
| 2020-05-01 | 2020-05-18 |
JNJ200612P00139000
JNJ200612P00140000
|
14 | 140.00 | 139.00 | 0.305 | 455.000 | 142.15 |
| 2020-05-18 | 2020-06-04 |
JNJ200626P00143000
JNJ200626P00144000
|
13 | 144.00 | 143.00 | 0.26 | -78.000 | 137.81 |
| 2020-06-19 | 2020-07-06 |
JNJ200731P00136000
JNJ200731P00137000
|
12 | 137.00 | 136.00 | 0.230 | 30.000 | 145.76 |
| 2020-07-15 | 2020-08-03 |
JNJ200828P00140000
JNJ200828P00141000
|
13 | 141.00 | 140.00 | 0.275 | 117.000 | 153.64 |
| 2020-08-11 | 2020-08-28 |
JNJ200925P00139000
JNJ200925P00140000
|
14 | 140.00 | 139.00 | 0.305 | 455.000 | 145.66 |
| 2020-08-28 | 2020-09-14 |
JNJ201009P00147000
JNJ201009P00148000
|
13 | 148.00 | 147.00 | 0.265 | -195.000 | 150.97 |
| 2020-09-15 | 2020-10-02 |
JNJ201030P00142000
JNJ201030P00143000
|
13 | 143.00 | 142.00 | 0.245 | -6.500 | 137.11 |
| 2020-10-05 | 2020-10-22 |
JNJ201113P00141000
JNJ201113P00142000
|
15 | 142.00 | 141.00 | 0.365 | 22.500 | 149.9 |
| 2020-10-22 | 2020-11-09 |
JNJ201204P00138000
JNJ201204P00139000
|
13 | 139.00 | 138.00 | 0.255 | -91.000 | 150.27 |
| 2020-11-10 | 2020-11-27 |
JNJ201224P00141000
JNJ201224P00142000
|
14 | 142.00 | 141.00 | 0.295 | -49.000 | 152.47 |
| 2020-11-27 | 2020-12-14 |
JNJ210108P00137000
JNJ210108P00138000
|
12 | 138.00 | 137.00 | 0.220 | 120.000 | 160.04 |
| 2020-12-14 | 2020-12-31 |
JNJ210122P00142000
JNJ210122P00143000
|
14 | 143.00 | 142.00 | 0.32 | 392.00 | 163.55 |
| 2020-12-31 | 2021-01-19 |
JNJ210212P00149000
JNJ210212P00150000
|
13 | 150.00 | 149.00 | 0.265 | 227.500 | 166.58 |
| 2021-01-21 | 2021-02-08 |
JNJ210305P00150000
JNJ210305P00152500
|
5 | 152.50 | 150.00 | 0.560 | 165.000 | 156.1 |
| 2021-02-09 | 2021-02-26 |
JNJ210326P00155000
JNJ210326P00157500
|
5 | 157.50 | 155.00 | 0.58 | -767.500 | 164.93 |
| 2021-03-01 | 2021-03-18 |
JNJ210409P00150000
JNJ210409P00152500
|
5 | 152.50 | 150.00 | 0.625 | 197.500 | 161.25 |
| 2021-03-22 | 2021-04-08 |
JNJ210430P00152500
JNJ210430P00155000
|
5 | 155.00 | 152.50 | 0.565 | 25.000 | 162.73 |
| 2021-04-15 | 2021-05-03 |
JNJ210528P00152500
JNJ210528P00155000
|
5 | 155.00 | 152.50 | 0.64 | 235.00 | 169.25 |
| 2021-05-21 | 2021-06-07 |
JNJ210702P00162500
JNJ210702P00165000
|
5 | 165.00 | 162.50 | 0.58 | -167.500 | 168.98 |
| 2021-06-16 | 2021-07-06 |
JNJ210730P00155000
JNJ210730P00157500
|
4 | 157.50 | 155.00 | 0.475 | 140.000 | 172.2 |
| 2021-07-22 | 2021-08-09 |
JNJ210903P00155000
JNJ210903P00160000
|
2 | 160.00 | 155.00 | 1.18 | 305.000 | 175.04 |
| 2022-01-20 | 2022-02-07 |
JNJ220304P00150000
JNJ220304P00155000
|
2 | 155.00 | 150.00 | 1.240 | 236.000 | 169.48 |
| 2022-02-10 | 2022-02-28 |
JNJ220325P00155000
JNJ220325P00160000
|
2 | 160.00 | 155.00 | 1.390 | 99.000 | 176.92 |
| 2022-06-27 | 2022-07-14 |
JNJ220805P00170000
JNJ220805P00175000
|
2 | 175.00 | 170.00 | 1.125 | -97.000 | 171.11 |
| 2022-07-18 | 2022-08-04 |
JNJ220826P00160000
JNJ220826P00165000
|
2 | 165.00 | 160.00 | 1.11 | 92.00 | 164.27 |
| 2022-10-14 | 2022-10-31 |
JNJ221125P00150000
JNJ221125P00155000
|
2 | 155.00 | 150.00 | 1.020 | 156.000 | 177.24 |
| 2023-07-28 | 2023-08-14 |
JNJ230908P00160000
JNJ230908P00165000
|
2 | 165.00 | 160.00 | 0.98 | 78.000 | 160.56 |
| 2023-08-15 | 2023-09-01 |
JNJ230929P00160000
JNJ230929P00165000
|
2 | 165.00 | 160.00 | 1.08 | -380.000 | 155.75 |
| 2023-10-30 | 2023-11-16 |
JNJ231208P00135000
JNJ231208P00140000
|
2 | 140.00 | 135.00 | 0.96 | 148.000 | 154.42 |
| 2023-11-30 | 2023-12-18 |
JNJ240112P00145000
JNJ240112P00150000
|
2 | 150.00 | 145.00 | 1.665 | 259.000 | 162.39 |
| 2024-01-11 | 2024-01-29 |
JNJ240223P00150000
JNJ240223P00155000
|
2 | 155.00 | 150.00 | 0.98 | 60.00 | 161.84 |
| 2024-02-08 | 2024-02-26 |
JNJ240322P00145000
JNJ240322P00150000
|
2 | 150.00 | 145.00 | 1.215 | 219.000 | 155.23 |
| 2024-03-01 | 2024-03-18 |
JNJ240412P00145000
JNJ240412P00150000
|
2 | 150.00 | 145.00 | 1.11 | 150.00 | 147.52 |
| 2024-04-17 | 2024-05-06 |
JNJ240531P00135000
JNJ240531P00140000
|
2 | 140.00 | 135.00 | 1.215 | 239.000 | 146.67 |
| 2024-05-20 | 2024-06-06 |
JNJ240628P00140000
JNJ240628P00145000
|
2 | 145.00 | 140.00 | 0.905 | 20.000 | 146.16 |
| 2024-06-13 | 2024-07-01 |
JNJ240726P00135000
JNJ240726P00140000
|
2 | 140.00 | 135.00 | 1.125 | 179.000 | 160.64 |
| 2024-07-09 | 2024-07-26 |
JNJ240823P00142000
JNJ240823P00143000
|
14 | 143.00 | 142.00 | 0.33 | 399.000 | 164.13 |
| 2024-07-29 | 2024-08-15 |
JNJ240906P00150000
JNJ240906P00152500
|
5 | 152.50 | 150.00 | 0.555 | 305.000 | 164.38 |
| 2024-08-16 | 2024-09-03 |
JNJ240927P00152500
JNJ240927P00155000
|
5 | 155.00 | 152.50 | 0.68 | 362.500 | 161.4 |
| 2024-09-16 | 2024-10-03 |
JNJ241025P00160000
JNJ241025P00162500
|
5 | 162.50 | 160.00 | 0.625 | -330.000 | 160.88 |
| 2024-11-13 | 2024-12-02 |
JNJ241227P00140000
JNJ241227P00145000
|
2 | 145.00 | 140.00 | 0.920 | 263.000 | 145.05 |
| 2024-12-26 | 2025-01-13 |
JNJ250207P00135000
JNJ250207P00140000
|
2 | 140.00 | 135.00 | 0.990 | 30.000 | 153.12 |
| 2025-01-14 | 2025-01-31 |
JNJ250228P00138000
JNJ250228P00139000
|
15 | 139.00 | 138.00 | 0.355 | 802.500 | 165.02 |
| 2025-01-31 | 2025-02-18 |
JNJ250314P00147000
JNJ250314P00148000
|
13 | 148.00 | 147.00 | 0.25 | 266.500 | 162.81 |
| 2025-02-20 | 2025-03-10 |
JNJ250404P00152500
JNJ250404P00155000
|
5 | 155.00 | 152.50 | 0.555 | 142.500 | 153.24 |
| 2025-03-11 | 2025-03-28 |
JNJ250425P00157500
JNJ250425P00160000
|
5 | 160.00 | 157.50 | 0.670 | 85.000 | 154.58 |
| 2025-04-14 | 2025-05-01 |
JNJ250523P00140000
JNJ250523P00145000
|
2 | 145.00 | 140.00 | 1.070 | 142.000 | 152.94 |
| 2025-05-13 | 2025-05-30 |
JNJ250627P00135000
JNJ250627P00140000
|
2 | 140.00 | 135.00 | 1.05 | 250.000 | 152.41 |
| 2025-05-30 | 2025-06-16 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.305 | 168.000 | 156.9 |
| 2025-07-09 | 2025-07-28 |
JNJ250822P00145000
JNJ250822P00150000
|
2 | 150.00 | 145.00 | 1.195 | 354.000 | 0 |