| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-02-13 | 2014-02-20 |
JNJ140328P00089000
JNJ140328P00090000
|
13 | 90.00 | 89.00 | 0.255 | 6.500 | 97.44 |
| 2014-02-20 | 2014-02-27 |
JNJ140404P00088000
JNJ140404P00089000
|
12 | 89.00 | 88.00 | 0.20 | 0.00 | 98.42 |
| 2014-03-21 | 2014-03-28 |
JNJ140502P00092000
JNJ140502P00093000
|
13 | 93.00 | 92.00 | 0.245 | 169.000 | 99.31 |
| 2014-04-08 | 2014-04-15 |
JNJ140523P00094000
JNJ140523P00095000
|
13 | 95.00 | 94.00 | 0.235 | 104.000 | 100.98 |
| 2014-04-15 | 2014-04-22 |
JNJ140530P00095000
JNJ140530P00096000
|
12 | 96.00 | 95.00 | 0.225 | 138.000 | 101.46 |
| 2014-04-24 | 2014-05-01 |
JNJ140606P00096000
JNJ140606P00097000
|
12 | 97.00 | 96.00 | 0.22 | 42.000 | 103.18 |
| 2014-05-01 | 2014-05-08 |
JNJ140613P00096000
JNJ140613P00097000
|
13 | 97.00 | 96.00 | 0.235 | 84.500 | 102.53 |
| 2014-05-13 | 2014-05-20 |
JNJ140627P00097000
JNJ140627P00098000
|
12 | 98.00 | 97.00 | 0.215 | -36.000 | 104.99 |
| 2014-06-10 | 2014-06-17 |
JNJ140725P00100000
JNJ140725P00101000
|
12 | 101.00 | 100.00 | 0.215 | -228.000 | 102.11 |
| 2014-06-18 | 2014-06-25 |
JNJ140801P00099000
JNJ140801P00100000
|
13 | 100.00 | 99.00 | 0.240 | 240.500 | 99.9 |
| 2014-06-26 | 2014-07-03 |
JNJ140808P00102000
JNJ140808P00103000
|
12 | 103.00 | 102.00 | 0.23 | 102.000 | 101.08 |
| 2014-07-08 | 2014-07-15 |
JNJ140822P00102000
JNJ140822P00103000
|
13 | 103.00 | 102.00 | 0.255 | -175.500 | 103.1 |
| 2014-07-15 | 2014-07-22 |
JNJ140829P00099000
JNJ140829P00100000
|
12 | 100.00 | 99.00 | 0.225 | -66.000 | 103.73 |
| 2014-08-01 | 2014-08-08 |
JNJ140912P00096000
JNJ140912P00097000
|
12 | 97.00 | 96.00 | 0.23 | 30.000 | 104.58 |
| 2014-08-13 | 2014-08-20 |
JNJ140926P00098000
JNJ140926P00099000
|
13 | 99.00 | 98.00 | 0.245 | 162.500 | 107.1 |
| 2014-08-21 | 2014-08-28 |
JNJ141003P00100000
JNJ141003P00101000
|
13 | 101.00 | 100.00 | 0.235 | 39.000 | 105.13 |
| 2014-09-10 | 2014-09-17 |
JNJ141024P00101000
JNJ141024P00102000
|
12 | 102.00 | 101.00 | 0.215 | 114.000 | 103.13 |
| 2014-09-22 | 2014-09-29 |
JNJ141031P00104000
JNJ141031P00105000
|
12 | 105.00 | 104.00 | 0.21 | -102.000 | 107.78 |
| 2014-10-02 | 2014-10-09 |
JNJ141114P00099000
JNJ141114P00100000
|
12 | 100.00 | 99.00 | 0.22 | -30.000 | 108.16 |
| 2014-10-15 | 2014-10-22 |
JNJ141128P00093000
JNJ141128P00094000
|
13 | 94.00 | 93.00 | 0.280 | 292.500 | 108.25 |
| 2014-10-23 | 2014-10-30 |
JNJ141205P00098000
JNJ141205P00099000
|
15 | 99.00 | 98.00 | 0.335 | 412.500 | 108.51 |
| 2014-11-03 | 2014-11-10 |
JNJ141212P00103000
JNJ141212P00104000
|
13 | 104.00 | 103.00 | 0.245 | 169.000 | 104.43 |
| 2014-11-11 | 2014-11-18 |
JNJ141226P00105000
JNJ141226P00106000
|
15 | 106.00 | 105.00 | 0.340 | 187.500 | 105.06 |
| 2014-11-18 | 2014-11-25 |
JNJ150102P00105000
JNJ150102P00106000
|
13 | 106.00 | 105.00 | 0.235 | -104.000 | 104.52 |
| 2014-11-28 | 2014-12-05 |
JNJ150109P00105000
JNJ150109P00106000
|
13 | 106.00 | 105.00 | 0.280 | -26.000 | 104.94 |
| 2014-12-09 | 2014-12-16 |
JNJ150123P00104000
JNJ150123P00105000
|
13 | 105.00 | 104.00 | 0.260 | -344.500 | 102.2 |
| 2014-12-18 | 2014-12-26 |
JNJ150130P00102000
JNJ150130P00103000
|
13 | 103.00 | 102.00 | 0.235 | -78.000 | 100.14 |
| 2015-01-14 | 2015-01-21 |
JNJ150227P00099000
JNJ150227P00100000
|
12 | 100.00 | 99.00 | 0.22 | 180.00 | 102.51 |
| 2015-01-23 | 2015-01-30 |
JNJ150306P00099000
JNJ150306P00099500
|
26 | 99.50 | 99.00 | 0.125 | -325.000 | 100.11 |
| 2015-01-30 | 2015-02-06 |
JNJ150313P00096500
JNJ150313P00097000
|
27 | 97.00 | 96.50 | 0.135 | 81.000 | 99.21 |
| 2015-02-10 | 2015-02-17 |
JNJ150327P00096500
JNJ150327P00097000
|
25 | 97.00 | 96.50 | 0.115 | 0.000 | 100.34 |
| 2015-02-17 | 2015-02-24 |
JNJ150402P00097000
JNJ150402P00097500
|
27 | 97.50 | 97.00 | 0.135 | 40.500 | 99.64 |
| 2015-03-10 | 2015-03-17 |
JNJ150424P00096500
JNJ150424P00097000
|
26 | 97.00 | 96.50 | 0.12 | 143.000 | 101.08 |
| 2015-03-18 | 2015-03-25 |
JNJ150501P00098000
JNJ150501P00098500
|
26 | 98.50 | 98.00 | 0.120 | -52.000 | 100.13 |
| 2015-04-07 | 2015-04-14 |
JNJ150522P00096000
JNJ150522P00096500
|
26 | 96.50 | 96.00 | 0.12 | 78.00 | 101.35 |
| 2015-04-16 | 2015-04-23 |
JNJ150529P00096500
JNJ150529P00097000
|
26 | 97.00 | 96.50 | 0.125 | 182.000 | 100.14 |
| 2015-04-27 | 2015-05-04 |
JNJ150605P00097500
JNJ150605P00098000
|
27 | 98.00 | 97.50 | 0.14 | 54.000 | 98.59 |
| 2015-05-12 | 2015-05-19 |
JNJ150626P00097000
JNJ150626P00097500
|
27 | 97.50 | 97.00 | 0.140 | 378.000 | 99.64 |
| 2015-05-28 | 2015-06-04 |
JNJ150710P00098000
JNJ150710P00098500
|
28 | 98.50 | 98.00 | 0.155 | -56.000 | 99.53 |
| 2015-06-12 | 2015-06-19 |
JNJ150724P00095000
JNJ150724P00095500
|
26 | 95.50 | 95.00 | 0.125 | 130.000 | 99.15 |
| 2015-06-25 | 2015-07-02 |
JNJ150807P00096000
JNJ150807P00096500
|
26 | 96.50 | 96.00 | 0.12 | -169.000 | 98.85 |
| 2015-07-02 | 2015-07-09 |
JNJ150814P00095000
JNJ150814P00095500
|
25 | 95.50 | 95.00 | 0.110 | -12.500 | 98.81 |
| 2015-07-15 | 2015-07-22 |
JNJ150828P00097000
JNJ150828P00097500
|
25 | 97.50 | 97.00 | 0.115 | 25.000 | 95.17 |
| 2015-07-23 | 2015-07-30 |
JNJ150904P00097000
JNJ150904P00097500
|
26 | 97.50 | 97.00 | 0.125 | 52.000 | 91.31 |
| 2015-07-31 | 2015-08-07 |
JNJ150911P00097000
JNJ150911P00097500
|
26 | 97.50 | 97.00 | 0.12 | -104.00 | 92.93 |
| 2015-08-11 | 2015-08-18 |
JNJ150925P00095500
JNJ150925P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 91 |
| 2015-08-18 | 2015-08-25 |
JNJ151002P00096000
JNJ151002P00096500
|
27 | 96.50 | 96.00 | 0.140 | -634.500 | 93.93 |
| 2015-09-10 | 2015-09-17 |
JNJ151023P00088500
JNJ151023P00089000
|
27 | 89.00 | 88.50 | 0.14 | 229.500 | 100.31 |
| 2015-09-17 | 2015-09-24 |
JNJ151030P00091000
JNJ151030P00091500
|
26 | 91.50 | 91.00 | 0.125 | -65.000 | 101.03 |
| 2015-09-24 | 2015-10-01 |
JNJ151106P00088500
JNJ151106P00089000
|
27 | 89.00 | 88.50 | 0.135 | 27.000 | 101.92 |
| 2015-10-02 | 2015-10-09 |
JNJ151113P00089500
JNJ151113P00090000
|
26 | 90.00 | 89.50 | 0.120 | 273.000 | 99.88 |
| 2015-10-13 | 2015-10-20 |
JNJ151127P00091500
JNJ151127P00092000
|
25 | 92.00 | 91.50 | 0.115 | 212.500 | 102.37 |
| 2015-10-22 | 2015-10-29 |
JNJ151204P00096000
JNJ151204P00096500
|
27 | 96.50 | 96.00 | 0.13 | 202.500 | 102.95 |
| 2015-10-29 | 2015-11-05 |
JNJ151211P00098000
JNJ151211P00098500
|
26 | 98.50 | 98.00 | 0.125 | 169.000 | 101.68 |
| 2015-11-09 | 2015-11-16 |
JNJ151224P00097000
JNJ151224P00097500
|
27 | 97.50 | 97.00 | 0.13 | 67.500 | 103.72 |
| 2015-11-16 | 2015-11-23 |
JNJ151231P00097000
JNJ151231P00097500
|
25 | 97.50 | 97.00 | 0.11 | 87.500 | 102.72 |
| 2015-11-25 | 2015-12-02 |
JNJ160108P00099000
JNJ160108P00099500
|
25 | 99.50 | 99.00 | 0.115 | 37.500 | 98.16 |
| 2015-12-08 | 2015-12-15 |
JNJ160122P00099000
JNJ160122P00099500
|
27 | 99.50 | 99.00 | 0.13 | 162.000 | 96.75 |
| 2015-12-18 | 2015-12-28 |
JNJ160129P00098500
JNJ160129P00099000
|
26 | 99.00 | 98.50 | 0.120 | 143.000 | 104.44 |
| 2016-01-12 | 2016-01-19 |
JNJ160226P00094000
JNJ160226P00094500
|
26 | 94.50 | 94.00 | 0.125 | -13.000 | 105.78 |
| 2016-01-21 | 2016-01-28 |
JNJ160304P00091500
JNJ160304P00092000
|
28 | 92.00 | 91.50 | 0.15 | 336.000 | 106.5 |
| 2016-02-01 | 2016-02-08 |
JNJ160311P00099500
JNJ160311P00100000
|
25 | 100.00 | 99.50 | 0.105 | -175.000 | 107.71 |
| 2016-02-08 | 2016-02-16 |
JNJ160324P00097000
JNJ160324P00097500
|
27 | 97.50 | 97.00 | 0.140 | 135.000 | 108.31 |
| 2016-02-16 | 2016-02-23 |
JNJ160401P00098000
JNJ160401P00098500
|
26 | 98.50 | 98.00 | 0.125 | 156.000 | 109.19 |
| 2016-02-25 | 2016-03-03 |
JNJ160408P00102000
JNJ160408P00103000
|
14 | 103.00 | 102.00 | 0.295 | 210.000 | 109.1 |
| 2016-03-09 | 2016-03-16 |
JNJ160422P00102000
JNJ160422P00103000
|
13 | 103.00 | 102.00 | 0.235 | 130.000 | 113.32 |
| 2016-03-17 | 2016-03-24 |
JNJ160429P00102000
JNJ160429P00103000
|
12 | 103.00 | 102.00 | 0.22 | -24.00 | 112.08 |
| 2016-04-13 | 2016-04-20 |
JNJ160527P00105000
JNJ160527P00106000
|
13 | 106.00 | 105.00 | 0.235 | 260.000 | 113.06 |
| 2016-04-22 | 2016-04-29 |
JNJ160603P00109000
JNJ160603P00110000
|
12 | 110.00 | 109.00 | 0.220 | -96.000 | 114.76 |
| 2016-04-29 | 2016-05-06 |
JNJ160610P00108000
JNJ160610P00109000
|
13 | 109.00 | 108.00 | 0.250 | 117.000 | 117.01 |
| 2016-05-12 | 2016-05-19 |
JNJ160624P00110000
JNJ160624P00111000
|
14 | 111.00 | 110.00 | 0.315 | -21.000 | 115.63 |
| 2016-05-19 | 2016-05-26 |
JNJ160701P00108000
JNJ160701P00109000
|
12 | 109.00 | 108.00 | 0.215 | 168.000 | 121.29 |
| 2016-06-09 | 2016-06-16 |
JNJ160722P00112000
JNJ160722P00113000
|
12 | 113.00 | 112.00 | 0.200 | 6.000 | 125.03 |
| 2016-06-23 | 2016-06-30 |
JNJ160805P00113000
JNJ160805P00114000
|
13 | 114.00 | 113.00 | 0.26 | 240.500 | 124.24 |
| 2016-07-12 | 2016-07-19 |
JNJ160826P00118000
JNJ160826P00119000
|
12 | 119.00 | 118.00 | 0.22 | 180.00 | 119.04 |
| 2016-07-21 | 2016-07-28 |
JNJ160902P00121000
JNJ160902P00122000
|
12 | 122.00 | 121.00 | 0.23 | -36.000 | 119.32 |
| 2016-07-28 | 2016-08-04 |
JNJ160909P00120000
JNJ160909P00121000
|
12 | 121.00 | 120.00 | 0.21 | -30.000 | 118.23 |
| 2016-08-10 | 2016-08-17 |
JNJ160923P00119000
JNJ160923P00120000
|
12 | 120.00 | 119.00 | 0.21 | -204.000 | 118.81 |
| 2016-09-16 | 2016-09-23 |
JNJ161028P00114000
JNJ161028P00115000
|
12 | 115.00 | 114.00 | 0.230 | 102.000 | 115.33 |
| 2016-09-29 | 2016-10-06 |
JNJ161111P00113000
JNJ161111P00114000
|
13 | 114.00 | 113.00 | 0.275 | 188.500 | 118.47 |
| 2016-10-11 | 2016-10-18 |
JNJ161125P00113000
JNJ161125P00114000
|
13 | 114.00 | 113.00 | 0.240 | -143.000 | 114.13 |
| 2016-10-18 | 2016-10-25 |
JNJ161202P00111000
JNJ161202P00112000
|
13 | 112.00 | 111.00 | 0.25 | -65.00 | 111.96 |
| 2016-10-27 | 2016-11-03 |
JNJ161209P00111000
JNJ161209P00112000
|
12 | 112.00 | 111.00 | 0.23 | -42.000 | 112.26 |
| 2016-11-10 | 2016-11-17 |
JNJ161223P00115000
JNJ161223P00116000
|
13 | 116.00 | 115.00 | 0.235 | -227.500 | 115.96 |
| 2016-12-01 | 2016-12-08 |
JNJ170113P00107000
JNJ170113P00108000
|
13 | 108.00 | 107.00 | 0.240 | 71.500 | 114.6 |
| 2016-12-13 | 2016-12-20 |
JNJ170127P00111000
JNJ170127P00112000
|
12 | 112.00 | 111.00 | 0.22 | 60.000 | 113.38 |
| 2016-12-29 | 2017-01-05 |
JNJ170210P00111000
JNJ170210P00112000
|
12 | 112.00 | 111.00 | 0.23 | 102.000 | 115.24 |
| 2017-01-10 | 2017-01-17 |
JNJ170224P00111000
JNJ170224P00112000
|
12 | 112.00 | 111.00 | 0.225 | -48.000 | 122.73 |
| 2017-01-17 | 2017-01-24 |
JNJ170303P00110000
JNJ170303P00111000
|
13 | 111.00 | 110.00 | 0.24 | -195.000 | 123.79 |
| 2017-01-26 | 2017-02-02 |
JNJ170310P00108000
JNJ170310P00109000
|
13 | 109.00 | 108.00 | 0.260 | 201.500 | 126.21 |
| 2017-02-09 | 2017-02-16 |
JNJ170324P00110000
JNJ170324P00111000
|
12 | 111.00 | 110.00 | 0.205 | 288.000 | 125.48 |
| 2017-02-17 | 2017-02-24 |
JNJ170331P00115000
JNJ170331P00116000
|
12 | 116.00 | 115.00 | 0.22 | 168.000 | 124.55 |
| 2017-03-15 | 2017-03-22 |
JNJ170428P00125000
JNJ170428P00126000
|
13 | 126.00 | 125.00 | 0.270 | -182.000 | 123.47 |
| 2017-03-23 | 2017-03-30 |
JNJ170505P00121000
JNJ170505P00122000
|
13 | 122.00 | 121.00 | 0.275 | 52.000 | 123.51 |
| 2017-04-03 | 2017-04-10 |
JNJ170512P00121000
JNJ170512P00122000
|
13 | 122.00 | 121.00 | 0.235 | -91.000 | 123.64 |
| 2017-04-17 | 2017-04-24 |
JNJ170526P00121000
JNJ170526P00122000
|
13 | 122.00 | 121.00 | 0.255 | -13.000 | 126.92 |
| 2017-05-09 | 2017-05-16 |
JNJ170623P00119000
JNJ170623P00120000
|
12 | 120.00 | 119.00 | 0.220 | 180.000 | 136.43 |
| 2017-05-17 | 2017-05-24 |
JNJ170630P00122000
JNJ170630P00123000
|
12 | 123.00 | 122.00 | 0.225 | 72.000 | 132.29 |
| 2017-06-01 | 2017-06-08 |
JNJ170714P00125000
JNJ170714P00126000
|
13 | 126.00 | 125.00 | 0.24 | 149.500 | 132.6 |
| 2017-06-19 | 2017-06-26 |
JNJ170728P00130000
JNJ170728P00131000
|
13 | 131.00 | 130.00 | 0.235 | 182.000 | 131.85 |
| 2017-06-29 | 2017-07-06 |
JNJ170811P00128000
JNJ170811P00129000
|
14 | 129.00 | 128.00 | 0.315 | -35.000 | 133.1 |
| 2017-07-11 | 2017-07-18 |
JNJ170825P00126000
JNJ170825P00127000
|
12 | 127.00 | 126.00 | 0.225 | 366.000 | 131.68 |
| 2017-07-20 | 2017-07-27 |
JNJ170901P00132000
JNJ170901P00133000
|
12 | 133.00 | 132.00 | 0.230 | -522.000 | 131.03 |
| 2017-07-27 | 2017-08-03 |
JNJ170908P00126000
JNJ170908P00127000
|
13 | 127.00 | 126.00 | 0.235 | 156.000 | 130.98 |
| 2017-08-08 | 2017-08-15 |
JNJ170922P00128000
JNJ170922P00129000
|
13 | 129.00 | 128.00 | 0.26 | 110.500 | 131.39 |
| 2017-08-15 | 2017-08-22 |
JNJ170929P00129000
JNJ170929P00130000
|
13 | 130.00 | 129.00 | 0.25 | 156.00 | 130.01 |
| 2017-08-25 | 2017-09-01 |
JNJ171006P00127000
JNJ171006P00128000
|
13 | 128.00 | 127.00 | 0.240 | 91.000 | 133.22 |
| 2017-09-14 | 2017-09-21 |
JNJ171027P00130000
JNJ171027P00131000
|
13 | 131.00 | 130.00 | 0.235 | -149.500 | 141.78 |
| 2017-09-21 | 2017-09-28 |
JNJ171103P00127000
JNJ171103P00128000
|
14 | 128.00 | 127.00 | 0.295 | -35.000 | 140.08 |
| 2017-10-02 | 2017-10-09 |
JNJ171110P00127000
JNJ171110P00128000
|
12 | 128.00 | 127.00 | 0.230 | 84.000 | 139.56 |
| 2017-10-16 | 2017-10-23 |
JNJ171124P00132000
JNJ171124P00133000
|
13 | 133.00 | 132.00 | 0.250 | 299.000 | 138.01 |
| 2017-10-23 | 2017-10-30 |
JNJ171201P00139000
JNJ171201P00140000
|
12 | 140.00 | 139.00 | 0.215 | -306.000 | 139.98 |
| 2017-11-07 | 2017-11-14 |
JNJ171222P00135000
JNJ171222P00136000
|
13 | 136.00 | 135.00 | 0.270 | 104.000 | 140.12 |
| 2017-11-15 | 2017-11-22 |
JNJ171229P00134000
JNJ171229P00135000
|
12 | 135.00 | 134.00 | 0.225 | -42.000 | 139.72 |
| 2017-11-24 | 2017-12-01 |
JNJ180105P00133000
JNJ180105P00134000
|
13 | 134.00 | 133.00 | 0.265 | 195.000 | 141.71 |
| 2017-12-13 | 2017-12-20 |
JNJ180126P00138000
JNJ180126P00139000
|
12 | 139.00 | 138.00 | 0.23 | -72.000 | 145.33 |
| 2017-12-21 | 2017-12-28 |
JNJ180202P00137000
JNJ180202P00138000
|
14 | 138.00 | 137.00 | 0.33 | 126.00 | 137.68 |
| 2017-12-29 | 2018-01-05 |
JNJ180209P00135000
JNJ180209P00136000
|
13 | 136.00 | 135.00 | 0.25 | 169.000 | 129.53 |
| 2018-01-11 | 2018-01-18 |
JNJ180223P00140000
JNJ180223P00141000
|
13 | 141.00 | 140.00 | 0.235 | 97.500 | 132.02 |
| 2018-01-18 | 2018-01-25 |
JNJ180302P00142000
JNJ180302P00143000
|
13 | 143.00 | 142.00 | 0.28 | -143.00 | 128.82 |
| 2018-01-25 | 2018-02-01 |
JNJ180309P00139000
JNJ180309P00140000
|
13 | 140.00 | 139.00 | 0.26 | -351.000 | 133.8 |
| 2018-02-06 | 2018-02-13 |
JNJ180323P00125000
JNJ180323P00126000
|
13 | 126.00 | 125.00 | 0.24 | -84.500 | 125.1 |
| 2018-02-14 | 2018-02-21 |
JNJ180329P00124000
JNJ180329P00125000
|
13 | 125.00 | 124.00 | 0.26 | 84.500 | 128.15 |
| 2018-02-22 | 2018-03-01 |
JNJ180406P00124000
JNJ180406P00125000
|
13 | 125.00 | 124.00 | 0.245 | -65.000 | 128.1 |
| 2018-03-13 | 2018-03-20 |
JNJ180427P00129000
JNJ180427P00130000
|
12 | 130.00 | 129.00 | 0.23 | -138.000 | 128.27 |
| 2018-03-22 | 2018-03-29 |
JNJ180504P00121000
JNJ180504P00122000
|
13 | 122.00 | 121.00 | 0.245 | -32.500 | 124.19 |
| 2018-04-02 | 2018-04-09 |
JNJ180511P00118000
JNJ180511P00119000
|
13 | 119.00 | 118.00 | 0.25 | 188.500 | 127.24 |
| 2018-04-10 | 2018-04-17 |
JNJ180525P00124000
JNJ180525P00125000
|
13 | 125.00 | 124.00 | 0.255 | 91.000 | 121.47 |
| 2018-04-17 | 2018-04-24 |
JNJ180601P00125000
JNJ180601P00126000
|
13 | 126.00 | 125.00 | 0.250 | -260.000 | 121.26 |
| 2018-04-27 | 2018-05-04 |
JNJ180608P00123000
JNJ180608P00124000
|
12 | 124.00 | 123.00 | 0.22 | -288.000 | 124.06 |
| 2018-05-08 | 2018-05-15 |
JNJ180622P00117000
JNJ180622P00118000
|
12 | 118.00 | 117.00 | 0.220 | 102.000 | 122.84 |
| 2018-05-15 | 2018-05-22 |
JNJ180629P00120000
JNJ180629P00121000
|
13 | 121.00 | 120.00 | 0.245 | -117.000 | 121.34 |
| 2018-05-25 | 2018-06-01 |
JNJ180706P00117000
JNJ180706P00118000
|
12 | 118.00 | 117.00 | 0.225 | 0.000 | 125.75 |
| 2018-06-04 | 2018-06-11 |
JNJ180713P00118000
JNJ180713P00119000
|
12 | 119.00 | 118.00 | 0.23 | 66.000 | 125.93 |
| 2018-06-12 | 2018-06-19 |
JNJ180727P00118000
JNJ180727P00119000
|
12 | 119.00 | 118.00 | 0.23 | 6.000 | 131.55 |
| 2018-06-21 | 2018-06-28 |
JNJ180803P00117000
JNJ180803P00118000
|
13 | 118.00 | 117.00 | 0.285 | 130.000 | 131.95 |
| 2018-06-28 | 2018-07-05 |
JNJ180810P00117000
JNJ180810P00118000
|
14 | 118.00 | 117.00 | 0.315 | 259.000 | 130.75 |
| 2018-07-10 | 2018-07-17 |
JNJ180824P00122000
JNJ180824P00123000
|
12 | 123.00 | 122.00 | 0.230 | 126.000 | 135.95 |
| 2018-07-17 | 2018-07-24 |
JNJ180831P00124000
JNJ180831P00125000
|
13 | 125.00 | 124.00 | 0.235 | -52.000 | 134.69 |
| 2018-07-26 | 2018-08-02 |
JNJ180907P00126000
JNJ180907P00127000
|
13 | 127.00 | 126.00 | 0.285 | 104.000 | 137.32 |
| 2018-08-03 | 2018-08-10 |
JNJ180914P00127000
JNJ180914P00128000
|
12 | 128.00 | 127.00 | 0.215 | -66.000 | 139.49 |
| 2018-08-14 | 2018-08-21 |
JNJ180928P00125000
JNJ180928P00126000
|
13 | 126.00 | 125.00 | 0.24 | 195.00 | 138.17 |
| 2018-08-23 | 2018-08-30 |
JNJ181005P00130000
JNJ181005P00131000
|
13 | 131.00 | 130.00 | 0.24 | 78.000 | 139.1 |
| 2018-09-11 | 2018-09-18 |
JNJ181026P00133000
JNJ181026P00134000
|
12 | 134.00 | 133.00 | 0.220 | 138.000 | 136.97 |
| 2018-09-18 | 2018-09-25 |
JNJ181102P00136000
JNJ181102P00137000
|
13 | 137.00 | 136.00 | 0.235 | -117.000 | 140.68 |
| 2018-09-27 | 2018-10-04 |
JNJ181109P00133000
JNJ181109P00134000
|
13 | 134.00 | 133.00 | 0.240 | 58.500 | 145.34 |
| 2018-10-09 | 2018-10-16 |
JNJ181123P00134000
JNJ181123P00135000
|
13 | 135.00 | 134.00 | 0.240 | -195.000 | 142.23 |
| 2018-10-16 | 2018-10-23 |
JNJ181130P00131000
JNJ181130P00132000
|
13 | 132.00 | 131.00 | 0.255 | 123.500 | 146.9 |
| 2018-10-25 | 2018-11-01 |
JNJ181207P00132000
JNJ181207P00133000
|
13 | 133.00 | 132.00 | 0.245 | 149.500 | 145.43 |
| 2018-11-01 | 2018-11-08 |
JNJ181214P00135000
JNJ181214P00136000
|
13 | 136.00 | 135.00 | 0.25 | 221.00 | 133 |
| 2018-11-13 | 2018-11-20 |
JNJ181228P00139000
JNJ181228P00140000
|
13 | 140.00 | 139.00 | 0.27 | 78.00 | 127.27 |
| 2018-11-30 | 2018-12-07 |
JNJ190111P00142000
JNJ190111P00143000
|
13 | 143.00 | 142.00 | 0.255 | -45.500 | 129.75 |
| 2018-12-11 | 2018-12-18 |
JNJ190125P00140000
JNJ190125P00141000
|
13 | 141.00 | 140.00 | 0.240 | -435.500 | 128.23 |
| 2018-12-21 | 2018-12-28 |
JNJ190201P00121000
JNJ190201P00122000
|
12 | 122.00 | 121.00 | 0.225 | -168.000 | 134.2 |
| 2018-12-28 | 2019-01-04 |
JNJ190208P00120000
JNJ190208P00121000
|
15 | 121.00 | 120.00 | 0.335 | 367.500 | 132.4 |
| 2019-01-08 | 2019-01-15 |
JNJ190222P00124000
JNJ190222P00125000
|
13 | 125.00 | 124.00 | 0.245 | 32.500 | 136.6 |
| 2019-01-15 | 2019-01-22 |
JNJ190301P00123000
JNJ190301P00124000
|
13 | 124.00 | 123.00 | 0.27 | -305.500 | 138.35 |
| 2019-01-24 | 2019-01-31 |
JNJ190308P00121000
JNJ190308P00122000
|
15 | 122.00 | 121.00 | 0.335 | 247.500 | 138.06 |
| 2019-02-05 | 2019-02-12 |
JNJ190322P00128000
JNJ190322P00129000
|
13 | 129.00 | 128.00 | 0.235 | -422.500 | 136.91 |
| 2019-02-13 | 2019-02-20 |
JNJ190329P00129000
JNJ190329P00130000
|
12 | 130.00 | 129.00 | 0.225 | 504.000 | 139.79 |
| 2019-02-22 | 2019-03-01 |
JNJ190405P00131000
JNJ190405P00132000
|
13 | 132.00 | 131.00 | 0.235 | 71.500 | 136.18 |
| 2019-03-04 | 2019-03-11 |
JNJ190412P00134000
JNJ190412P00135000
|
13 | 135.00 | 134.00 | 0.240 | 84.500 | 135.98 |
| 2019-04-11 | 2019-04-18 |
JNJ190524P00129000
JNJ190524P00130000
|
12 | 130.00 | 129.00 | 0.225 | 66.000 | 138.85 |
| 2019-04-18 | 2019-04-25 |
JNJ190531P00132000
JNJ190531P00133000
|
12 | 133.00 | 132.00 | 0.225 | 138.000 | 131.15 |
| 2019-04-25 | 2019-05-02 |
JNJ190607P00134000
JNJ190607P00135000
|
13 | 135.00 | 134.00 | 0.250 | 71.500 | 138.55 |
| 2019-05-02 | 2019-05-09 |
JNJ190614P00135000
JNJ190614P00136000
|
12 | 136.00 | 135.00 | 0.225 | -120.000 | 140.09 |
| 2019-05-14 | 2019-05-21 |
JNJ190628P00131000
JNJ190628P00132000
|
12 | 132.00 | 131.00 | 0.23 | 84.000 | 139.28 |
| 2019-05-23 | 2019-05-30 |
JNJ190705P00134000
JNJ190705P00135000
|
12 | 135.00 | 134.00 | 0.215 | -432.000 | 140.57 |
| 2019-05-30 | 2019-06-06 |
JNJ190712P00126000
JNJ190712P00127000
|
12 | 127.00 | 126.00 | 0.220 | 162.000 | 134.3 |
| 2019-06-11 | 2019-06-18 |
JNJ190726P00134000
JNJ190726P00135000
|
13 | 135.00 | 134.00 | 0.245 | 149.500 | 130.73 |
| 2019-06-24 | 2019-07-01 |
JNJ190802P00138000
JNJ190802P00139000
|
13 | 139.00 | 138.00 | 0.250 | -175.500 | 131.07 |
| 2019-07-11 | 2019-07-18 |
JNJ190823P00135000
JNJ190823P00136000
|
13 | 136.00 | 135.00 | 0.235 | -864.500 | 127.73 |
| 2019-07-18 | 2019-07-25 |
JNJ190830P00126000
JNJ190830P00127000
|
14 | 127.00 | 126.00 | 0.290 | 63.000 | 128.36 |
| 2019-07-25 | 2019-08-01 |
JNJ190906P00126000
JNJ190906P00127000
|
13 | 127.00 | 126.00 | 0.245 | -357.500 | 128.21 |
| 2019-08-02 | 2019-08-09 |
JNJ190913P00125000
JNJ190913P00126000
|
14 | 126.00 | 125.00 | 0.295 | 553.000 | 130.78 |
| 2019-08-16 | 2019-08-23 |
JNJ190927P00125000
JNJ190927P00126000
|
13 | 126.00 | 125.00 | 0.28 | -221.00 | 128.6 |
| 2019-08-29 | 2019-09-05 |
JNJ191011P00123000
JNJ191011P00124000
|
13 | 124.00 | 123.00 | 0.235 | 45.500 | 131.33 |
| 2019-09-10 | 2019-09-17 |
JNJ191025P00124000
JNJ191025P00125000
|
13 | 125.00 | 124.00 | 0.250 | 65.000 | 128.35 |
| 2019-09-17 | 2019-09-24 |
JNJ191101P00124000
JNJ191101P00125000
|
13 | 125.00 | 124.00 | 0.27 | 156.00 | 131.2 |
| 2019-09-26 | 2019-10-03 |
JNJ191108P00123000
JNJ191108P00124000
|
13 | 124.00 | 123.00 | 0.285 | 143.000 | 133 |
| 2019-10-09 | 2019-10-16 |
JNJ191122P00123000
JNJ191122P00124000
|
12 | 124.00 | 123.00 | 0.22 | 144.00 | 138.07 |
| 2019-10-16 | 2019-10-23 |
JNJ191129P00130000
JNJ191129P00131000
|
14 | 131.00 | 130.00 | 0.295 | -392.000 | 137.49 |
| 2019-10-24 | 2019-10-31 |
JNJ191206P00122000
JNJ191206P00123000
|
13 | 123.00 | 122.00 | 0.265 | 227.500 | 140.38 |
| 2019-11-01 | 2019-11-08 |
JNJ191213P00126000
JNJ191213P00127000
|
13 | 127.00 | 126.00 | 0.255 | 136.500 | 141.38 |
| 2019-11-12 | 2019-11-19 |
JNJ191227P00126000
JNJ191227P00127000
|
13 | 127.00 | 126.00 | 0.240 | 234.000 | 145.75 |
| 2019-11-22 | 2019-11-29 |
JNJ200103P00133000
JNJ200103P00134000
|
14 | 134.00 | 133.00 | 0.290 | 154.000 | 144.28 |
| 2019-12-02 | 2019-12-09 |
JNJ200110P00132000
JNJ200110P00133000
|
13 | 133.00 | 132.00 | 0.24 | 188.500 | 145.06 |
| 2019-12-18 | 2019-12-26 |
JNJ200131P00138000
JNJ200131P00139000
|
13 | 139.00 | 138.00 | 0.245 | 149.500 | 148.87 |
| 2020-01-14 | 2020-01-21 |
JNJ200228P00141000
JNJ200228P00142000
|
13 | 142.00 | 141.00 | 0.255 | 162.500 | 134.48 |
| 2020-01-23 | 2020-01-30 |
JNJ200306P00143000
JNJ200306P00144000
|
13 | 144.00 | 143.00 | 0.245 | 58.500 | 142.03 |
| 2020-01-30 | 2020-02-06 |
JNJ200313P00144000
JNJ200313P00145000
|
14 | 145.00 | 144.00 | 0.325 | 315.000 | 134.29 |
| 2020-02-12 | 2020-02-19 |
JNJ200327P00145000
JNJ200327P00146000
|
13 | 146.00 | 145.00 | 0.25 | -97.500 | 123.16 |
| 2020-02-19 | 2020-02-26 |
JNJ200403P00143000
JNJ200403P00144000
|
13 | 144.00 | 143.00 | 0.255 | -221.000 | 134.17 |
| 2020-03-09 | 2020-03-16 |
JNJ200417P00120000
JNJ200417P00125000
|
2 | 125.00 | 120.00 | 1.150 | -45.000 | 152.02 |
| 2020-03-16 | 2020-03-23 |
JNJ200424P00110000
JNJ200424P00115000
|
2 | 115.00 | 110.00 | 1.25 | -240.00 | 154.86 |
| 2020-03-23 | 2020-03-30 |
JNJ200501P00095000
JNJ200501P00100000
|
2 | 100.00 | 95.00 | 1.395 | -74.000 | 148.29 |
| 2020-03-30 | 2020-04-06 |
JNJ200508P00123000
JNJ200508P00124000
|
13 | 124.00 | 123.00 | 0.250 | 331.500 | 148.7 |
| 2020-04-09 | 2020-04-16 |
JNJ200522P00131000
JNJ200522P00132000
|
13 | 132.00 | 131.00 | 0.285 | 156.000 | 144.37 |
| 2020-04-20 | 2020-04-27 |
JNJ200529P00142000
JNJ200529P00143000
|
13 | 143.00 | 142.00 | 0.270 | 422.500 | 148.75 |
| 2020-05-01 | 2020-05-08 |
JNJ200612P00139000
JNJ200612P00140000
|
14 | 140.00 | 139.00 | 0.305 | -98.000 | 142.15 |
| 2020-05-12 | 2020-05-19 |
JNJ200626P00139000
JNJ200626P00140000
|
13 | 140.00 | 139.00 | 0.24 | 117.000 | 137.81 |
| 2020-06-01 | 2020-06-08 |
JNJ200710P00140000
JNJ200710P00141000
|
14 | 141.00 | 140.00 | 0.305 | 189.000 | 142.37 |
| 2020-06-19 | 2020-06-26 |
JNJ200731P00136000
JNJ200731P00137000
|
12 | 137.00 | 136.00 | 0.230 | -474.000 | 145.76 |
| 2020-06-26 | 2020-07-06 |
JNJ200807P00130000
JNJ200807P00131000
|
13 | 131.00 | 130.00 | 0.265 | 247.000 | 148.6 |
| 2020-07-15 | 2020-07-22 |
JNJ200828P00140000
JNJ200828P00141000
|
13 | 141.00 | 140.00 | 0.275 | 175.500 | 153.64 |
| 2020-07-23 | 2020-07-30 |
JNJ200904P00142000
JNJ200904P00143000
|
13 | 143.00 | 142.00 | 0.245 | -52.000 | 148.59 |
| 2020-08-11 | 2020-08-18 |
JNJ200925P00139000
JNJ200925P00140000
|
14 | 140.00 | 139.00 | 0.305 | 259.000 | 145.66 |
| 2020-08-18 | 2020-08-25 |
JNJ201002P00143000
JNJ201002P00144000
|
12 | 144.00 | 143.00 | 0.225 | 114.000 | 146.24 |
| 2020-08-27 | 2020-09-03 |
JNJ201009P00146000
JNJ201009P00147000
|
13 | 147.00 | 146.00 | 0.240 | -78.000 | 150.97 |
| 2020-09-11 | 2020-09-18 |
JNJ201023P00140000
JNJ201023P00141000
|
13 | 141.00 | 140.00 | 0.245 | 208.000 | 145.24 |
| 2020-09-25 | 2020-10-02 |
JNJ201106P00138000
JNJ201106P00139000
|
13 | 139.00 | 138.00 | 0.255 | 13.000 | 142.25 |
| 2020-10-05 | 2020-10-12 |
JNJ201113P00141000
JNJ201113P00142000
|
15 | 142.00 | 141.00 | 0.365 | 352.500 | 149.9 |
| 2020-10-13 | 2020-10-20 |
JNJ201127P00141000
JNJ201127P00142000
|
14 | 142.00 | 141.00 | 0.325 | -42.000 | 144 |
| 2020-10-22 | 2020-10-29 |
JNJ201204P00138000
JNJ201204P00139000
|
13 | 139.00 | 138.00 | 0.255 | -318.500 | 150.27 |
| 2020-10-29 | 2020-11-05 |
JNJ201211P00129000
JNJ201211P00130000
|
12 | 130.00 | 129.00 | 0.23 | 144.00 | 152.95 |
| 2020-11-10 | 2020-11-17 |
JNJ201224P00141000
JNJ201224P00142000
|
14 | 142.00 | 141.00 | 0.295 | 217.000 | 152.47 |
| 2020-11-17 | 2020-11-24 |
JNJ201231P00142000
JNJ201231P00143000
|
13 | 143.00 | 142.00 | 0.24 | -149.500 | 157.38 |
| 2020-11-25 | 2020-12-02 |
JNJ210108P00137000
JNJ210108P00138000
|
13 | 138.00 | 137.00 | 0.25 | 143.00 | 160.04 |
| 2020-12-08 | 2020-12-15 |
JNJ210122P00144000
JNJ210122P00145000
|
14 | 145.00 | 144.00 | 0.300 | -49.000 | 163.55 |
| 2020-12-15 | 2020-12-22 |
JNJ210129P00142000
JNJ210129P00143000
|
14 | 143.00 | 142.00 | 0.290 | -7.000 | 163.13 |
| 2020-12-24 | 2020-12-31 |
JNJ210205P00145000
JNJ210205P00146000
|
13 | 146.00 | 145.00 | 0.25 | 97.500 | 164.45 |
| 2020-12-31 | 2021-01-07 |
JNJ210212P00149000
JNJ210212P00150000
|
13 | 150.00 | 149.00 | 0.265 | 52.000 | 166.58 |
| 2021-01-12 | 2021-01-19 |
JNJ210226P00149000
JNJ210226P00150000
|
15 | 150.00 | 149.00 | 0.340 | 307.500 | 158.46 |
| 2021-01-21 | 2021-01-28 |
JNJ210305P00150000
JNJ210305P00152500
|
5 | 152.50 | 150.00 | 0.560 | 130.000 | 156.1 |
| 2021-01-28 | 2021-02-04 |
JNJ210312P00157500
JNJ210312P00160000
|
5 | 160.00 | 157.50 | 0.66 | -190.000 | 159.6 |
| 2021-02-04 | 2021-02-11 |
JNJ210319P00150000
JNJ210319P00155000
|
2 | 155.00 | 150.00 | 1.110 | 103.000 | 160.04 |
| 2021-02-11 | 2021-02-18 |
JNJ210326P00155000
JNJ210326P00157500
|
5 | 157.50 | 155.00 | 0.595 | 127.500 | 164.93 |
| 2021-02-18 | 2021-02-25 |
JNJ210401P00155000
JNJ210401P00157500
|
5 | 157.50 | 155.00 | 0.620 | -40.000 | 162.83 |
| 2021-02-25 | 2021-03-04 |
JNJ210409P00152500
JNJ210409P00155000
|
5 | 155.00 | 152.50 | 0.555 | -560.000 | 161.25 |
| 2021-03-10 | 2021-03-17 |
JNJ210423P00150000
JNJ210423P00152500
|
5 | 152.50 | 150.00 | 0.790 | 197.500 | 165.52 |
| 2021-03-22 | 2021-03-29 |
JNJ210430P00152500
JNJ210430P00155000
|
5 | 155.00 | 152.50 | 0.565 | 210.000 | 162.73 |
| 2021-03-29 | 2021-04-05 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.775 | 107.500 | 168.5 |
| 2021-04-15 | 2021-04-22 |
JNJ210528P00152500
JNJ210528P00155000
|
5 | 155.00 | 152.50 | 0.64 | 122.500 | 169.25 |
| 2021-04-23 | 2021-04-30 |
JNJ210604P00157500
JNJ210604P00160000
|
5 | 160.00 | 157.50 | 0.565 | -92.500 | 165.97 |
| 2021-05-21 | 2021-05-28 |
JNJ210702P00162500
JNJ210702P00165000
|
5 | 165.00 | 162.50 | 0.58 | 32.500 | 168.98 |
| 2021-06-16 | 2021-06-23 |
JNJ210730P00155000
JNJ210730P00157500
|
4 | 157.50 | 155.00 | 0.475 | 26.000 | 172.2 |
| 2021-07-22 | 2021-07-29 |
JNJ210903P00155000
JNJ210903P00160000
|
2 | 160.00 | 155.00 | 1.18 | 186.00 | 175.04 |
| 2022-01-20 | 2022-01-27 |
JNJ220304P00150000
JNJ220304P00155000
|
2 | 155.00 | 150.00 | 1.240 | 161.000 | 169.48 |
| 2022-01-27 | 2022-02-03 |
JNJ220311P00155000
JNJ220311P00160000
|
2 | 160.00 | 155.00 | 1.165 | 164.000 | 169.35 |
| 2022-02-10 | 2022-02-17 |
JNJ220325P00155000
JNJ220325P00160000
|
2 | 160.00 | 155.00 | 1.390 | 71.000 | 176.92 |
| 2022-06-27 | 2022-07-05 |
JNJ220805P00170000
JNJ220805P00175000
|
2 | 175.00 | 170.00 | 1.125 | -50.000 | 171.11 |
| 2022-07-18 | 2022-07-25 |
JNJ220826P00160000
JNJ220826P00165000
|
2 | 165.00 | 160.00 | 1.11 | 62.00 | 164.27 |
| 2022-10-14 | 2022-10-21 |
JNJ221125P00150000
JNJ221125P00155000
|
2 | 155.00 | 150.00 | 1.020 | 129.000 | 177.24 |
| 2023-07-28 | 2023-08-04 |
JNJ230908P00160000
JNJ230908P00165000
|
2 | 165.00 | 160.00 | 0.98 | -47.000 | 160.56 |
| 2023-08-10 | 2023-08-17 |
JNJ230922P00160000
JNJ230922P00165000
|
2 | 165.00 | 160.00 | 1.215 | -105.000 | 160.5 |
| 2023-08-17 | 2023-08-24 |
JNJ230929P00160000
JNJ230929P00165000
|
2 | 165.00 | 160.00 | 1.590 | -23.000 | 155.75 |
| 2023-10-30 | 2023-11-06 |
JNJ231208P00135000
JNJ231208P00140000
|
2 | 140.00 | 135.00 | 0.96 | 158.00 | 154.42 |
| 2023-11-08 | 2023-11-15 |
JNJ231222P00140000
JNJ231222P00145000
|
2 | 145.00 | 140.00 | 1.005 | -2.000 | 155.46 |
| 2023-11-30 | 2023-12-07 |
JNJ240112P00145000
JNJ240112P00150000
|
2 | 150.00 | 145.00 | 1.665 | 238.000 | 162.39 |
| 2024-01-11 | 2024-01-18 |
JNJ240223P00150000
JNJ240223P00155000
|
2 | 155.00 | 150.00 | 0.98 | 49.000 | 161.84 |
| 2024-02-08 | 2024-02-15 |
JNJ240322P00145000
JNJ240322P00150000
|
2 | 150.00 | 145.00 | 1.215 | 7.000 | 155.23 |
| 2024-02-22 | 2024-02-29 |
JNJ240405P00150000
JNJ240405P00155000
|
2 | 155.00 | 150.00 | 1.065 | 145.000 | 152.39 |
| 2024-03-01 | 2024-03-08 |
JNJ240412P00145000
JNJ240412P00150000
|
2 | 150.00 | 145.00 | 1.11 | 194.000 | 147.52 |
| 2024-04-17 | 2024-04-24 |
JNJ240531P00135000
JNJ240531P00140000
|
2 | 140.00 | 135.00 | 1.215 | 177.000 | 146.67 |
| 2024-05-03 | 2024-05-10 |
JNJ240614P00140000
JNJ240614P00145000
|
2 | 145.00 | 140.00 | 1.385 | 158.000 | 145.54 |
| 2024-05-20 | 2024-05-28 |
JNJ240628P00140000
JNJ240628P00145000
|
2 | 145.00 | 140.00 | 0.905 | -174.000 | 146.16 |
| 2024-06-13 | 2024-06-20 |
JNJ240726P00135000
JNJ240726P00140000
|
2 | 140.00 | 135.00 | 1.125 | 152.000 | 160.64 |
| 2024-07-09 | 2024-07-16 |
JNJ240823P00142000
JNJ240823P00143000
|
14 | 143.00 | 142.00 | 0.33 | 427.000 | 164.13 |
| 2024-07-16 | 2024-07-23 |
JNJ240830P00146000
JNJ240830P00147000
|
13 | 147.00 | 146.00 | 0.240 | -130.000 | 165.86 |
| 2024-07-29 | 2024-08-05 |
JNJ240906P00150000
JNJ240906P00152500
|
5 | 152.50 | 150.00 | 0.555 | 5.000 | 164.38 |
| 2024-08-14 | 2024-08-21 |
JNJ240927P00150000
JNJ240927P00152500
|
4 | 152.50 | 150.00 | 0.485 | 42.000 | 161.4 |
| 2024-08-23 | 2024-08-30 |
JNJ241004P00157500
JNJ241004P00160000
|
5 | 160.00 | 157.50 | 0.720 | 237.500 | 160.29 |
| 2024-09-16 | 2024-09-23 |
JNJ241025P00160000
JNJ241025P00162500
|
5 | 162.50 | 160.00 | 0.625 | -120.000 | 160.88 |
| 2024-11-13 | 2024-11-20 |
JNJ241227P00140000
JNJ241227P00145000
|
2 | 145.00 | 140.00 | 0.920 | 110.000 | 145.05 |
| 2024-12-26 | 2025-01-02 |
JNJ250207P00135000
JNJ250207P00140000
|
2 | 140.00 | 135.00 | 0.990 | -19.000 | 153.12 |
| 2025-01-14 | 2025-01-21 |
JNJ250228P00138000
JNJ250228P00139000
|
15 | 139.00 | 138.00 | 0.355 | 15.000 | 165.02 |
| 2025-01-23 | 2025-01-30 |
JNJ250307P00134000
JNJ250307P00135000
|
11 | 135.00 | 134.00 | 0.10 | 693.000 | 166.69 |
| 2025-01-30 | 2025-02-06 |
JNJ250314P00144000
JNJ250314P00145000
|
12 | 145.00 | 144.00 | 0.225 | 126.000 | 162.81 |
| 2025-02-11 | 2025-02-18 |
JNJ250328P00150000
JNJ250328P00152500
|
5 | 152.50 | 150.00 | 0.605 | -50.000 | 163.71 |
| 2025-02-20 | 2025-02-27 |
JNJ250404P00152500
JNJ250404P00155000
|
5 | 155.00 | 152.50 | 0.555 | 140.000 | 153.24 |
| 2025-03-11 | 2025-03-18 |
JNJ250425P00157500
JNJ250425P00160000
|
5 | 160.00 | 157.50 | 0.670 | 80.000 | 154.58 |
| 2025-03-24 | 2025-03-31 |
JNJ250502P00155000
JNJ250502P00157500
|
5 | 157.50 | 155.00 | 0.73 | 235.00 | 156.12 |
| 2025-04-14 | 2025-04-21 |
JNJ250523P00140000
JNJ250523P00145000
|
2 | 145.00 | 140.00 | 1.070 | 270.000 | 152.94 |
| 2025-04-24 | 2025-05-01 |
JNJ250606P00140000
JNJ250606P00145000
|
2 | 145.00 | 140.00 | 0.84 | 65.000 | 155.03 |
| 2025-05-13 | 2025-05-20 |
JNJ250627P00135000
JNJ250627P00140000
|
2 | 140.00 | 135.00 | 1.05 | 183.000 | 152.41 |
| 2025-05-30 | 2025-06-06 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.305 | 153.000 | 156.9 |
| 2025-07-09 | 2025-07-16 |
JNJ250822P00145000
JNJ250822P00150000
|
2 | 150.00 | 145.00 | 1.195 | 395.000 | 0 |
| 2025-08-13 | 2025-08-20 |
JNJ250926P00165000
JNJ250926P00170000
|
2 | 170.00 | 165.00 | 1.170 | 123.000 | 0 |