| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-09 | 2012-08-27 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.715 | 37.500 | 69.06 |
| 2013-08-07 | 2013-08-26 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.74 | -732.500 | 89.68 |
| 2014-02-06 | 2014-02-24 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.780 | 310.000 | 95.93 |
| 2014-02-24 | 2014-03-13 |
JNJ140404P00089000
JNJ140404P00090000
|
14 | 90.00 | 89.00 | 0.295 | 259.000 | 98.42 |
| 2014-03-14 | 2014-03-31 |
JNJ140425P00090000
JNJ140425P00091000
|
13 | 91.00 | 90.00 | 0.275 | 318.500 | 99.79 |
| 2014-03-31 | 2014-04-17 |
JNJ140509P00096000
JNJ140509P00097000
|
14 | 97.00 | 96.00 | 0.300 | 182.000 | 100.91 |
| 2014-04-17 | 2014-05-05 |
JNJ140530P00096000
JNJ140530P00097000
|
13 | 97.00 | 96.00 | 0.260 | 104.000 | 101.46 |
| 2014-05-05 | 2014-05-22 |
JNJ140613P00097000
JNJ140613P00098000
|
13 | 98.00 | 97.00 | 0.285 | 260.000 | 102.53 |
| 2014-05-23 | 2014-06-09 |
JNJ140703P00099000
JNJ140703P00100000
|
14 | 100.00 | 99.00 | 0.295 | 294.000 | 105.42 |
| 2014-06-10 | 2014-06-27 |
JNJ140725P00101000
JNJ140725P00102000
|
13 | 102.00 | 101.00 | 0.280 | 162.500 | 102.11 |
| 2014-06-27 | 2014-07-14 |
JNJ140808P00102000
JNJ140808P00103000
|
13 | 103.00 | 102.00 | 0.26 | 91.000 | 101.08 |
| 2014-07-14 | 2014-07-31 |
JNJ140822P00103000
JNJ140822P00104000
|
15 | 104.00 | 103.00 | 0.345 | -832.500 | 103.1 |
| 2014-07-31 | 2014-08-18 |
JNJ140912P00097000
JNJ140912P00098000
|
14 | 98.00 | 97.00 | 0.29 | 336.00 | 104.58 |
| 2014-08-18 | 2014-09-04 |
JNJ140926P00100000
JNJ140926P00101000
|
16 | 101.00 | 100.00 | 0.375 | 464.000 | 107.1 |
| 2014-09-09 | 2014-09-26 |
JNJ141024P00101000
JNJ141024P00102000
|
13 | 102.00 | 101.00 | 0.27 | 201.500 | 103.13 |
| 2014-09-26 | 2014-10-13 |
JNJ141107P00104000
JNJ141107P00105000
|
16 | 105.00 | 104.00 | 0.375 | 120.000 | 108.2 |
| 2014-10-17 | 2014-11-03 |
JNJ141128P00096000
JNJ141128P00097000
|
14 | 97.00 | 96.00 | 0.325 | 427.000 | 108.25 |
| 2014-11-03 | 2014-11-20 |
JNJ141212P00105000
JNJ141212P00106000
|
14 | 106.00 | 105.00 | 0.315 | 105.000 | 104.43 |
| 2014-11-20 | 2014-12-08 |
JNJ150102P00106000
JNJ150102P00107000
|
15 | 107.00 | 106.00 | 0.365 | 217.500 | 104.52 |
| 2014-12-09 | 2014-12-26 |
JNJ150123P00105000
JNJ150123P00106000
|
13 | 106.00 | 105.00 | 0.285 | -175.500 | 102.2 |
| 2014-12-26 | 2015-01-12 |
JNJ150206P00102000
JNJ150206P00103000
|
14 | 103.00 | 102.00 | 0.325 | 98.000 | 101.1 |
| 2015-01-13 | 2015-01-30 |
JNJ150227P00102000
JNJ150227P00103000
|
15 | 103.00 | 102.00 | 0.36 | 15.000 | 102.51 |
| 2015-01-30 | 2015-02-17 |
JNJ150313P00098000
JNJ150313P00098500
|
30 | 98.50 | 98.00 | 0.175 | 45.000 | 99.21 |
| 2015-02-17 | 2015-03-06 |
JNJ150402P00098500
JNJ150402P00099000
|
32 | 99.00 | 98.50 | 0.195 | 112.000 | 99.64 |
| 2015-03-11 | 2015-03-30 |
JNJ150424P00096500
JNJ150424P00097000
|
33 | 97.00 | 96.50 | 0.205 | 759.000 | 101.08 |
| 2015-04-07 | 2015-04-24 |
JNJ150522P00098000
JNJ150522P00098500
|
31 | 98.50 | 98.00 | 0.180 | 201.500 | 101.35 |
| 2015-04-27 | 2015-05-14 |
JNJ150605P00098500
JNJ150605P00099000
|
29 | 99.00 | 98.50 | 0.165 | 217.500 | 98.59 |
| 2015-05-14 | 2015-06-01 |
JNJ150626P00099500
JNJ150626P00100000
|
29 | 100.00 | 99.50 | 0.16 | -145.00 | 99.64 |
| 2015-06-01 | 2015-06-18 |
JNJ150710P00098500
JNJ150710P00099000
|
29 | 99.00 | 98.50 | 0.165 | 101.500 | 99.53 |
| 2015-06-22 | 2015-07-09 |
JNJ150731P00098500
JNJ150731P00099000
|
29 | 99.00 | 98.50 | 0.16 | -275.500 | 100.21 |
| 2015-07-14 | 2015-07-31 |
JNJ150828P00098000
JNJ150828P00098500
|
32 | 98.50 | 98.00 | 0.19 | 112.000 | 95.17 |
| 2015-07-31 | 2015-08-17 |
JNJ150911P00098500
JNJ150911P00099000
|
31 | 99.00 | 98.50 | 0.185 | -294.500 | 92.93 |
| 2015-08-17 | 2015-09-03 |
JNJ150925P00098000
JNJ150925P00098500
|
27 | 98.50 | 98.00 | 0.14 | -904.500 | 91 |
| 2015-09-10 | 2015-09-28 |
JNJ151023P00090500
JNJ151023P00091000
|
29 | 91.00 | 90.50 | 0.165 | -116.000 | 100.31 |
| 2015-09-28 | 2015-10-15 |
JNJ151106P00089000
JNJ151106P00089500
|
28 | 89.50 | 89.00 | 0.155 | 392.000 | 101.92 |
| 2015-10-15 | 2015-11-02 |
JNJ151127P00095000
JNJ151127P00095500
|
30 | 95.50 | 95.00 | 0.170 | 600.000 | 102.37 |
| 2015-11-02 | 2015-11-19 |
JNJ151211P00099500
JNJ151211P00100000
|
28 | 100.00 | 99.50 | 0.145 | 112.000 | 101.68 |
| 2015-11-19 | 2015-12-07 |
JNJ151231P00100000
JNJ151231P00101000
|
15 | 101.00 | 100.00 | 0.35 | 262.500 | 102.72 |
| 2015-12-08 | 2015-12-28 |
JNJ160122P00100000
JNJ160122P00101000
|
14 | 101.00 | 100.00 | 0.315 | 168.000 | 96.75 |
| 2015-12-28 | 2016-01-14 |
JNJ160205P00101000
JNJ160205P00102000
|
14 | 102.00 | 101.00 | 0.300 | -469.000 | 100.54 |
| 2016-01-14 | 2016-02-01 |
JNJ160226P00096500
JNJ160226P00097000
|
31 | 97.00 | 96.50 | 0.180 | 465.000 | 105.78 |
| 2016-02-01 | 2016-02-18 |
JNJ160311P00101000
JNJ160311P00102000
|
14 | 102.00 | 101.00 | 0.305 | 56.000 | 107.71 |
| 2016-02-18 | 2016-03-07 |
JNJ160401P00101000
JNJ160401P00102000
|
14 | 102.00 | 101.00 | 0.315 | 301.000 | 109.19 |
| 2016-03-08 | 2016-03-28 |
JNJ160422P00103000
JNJ160422P00104000
|
14 | 104.00 | 103.00 | 0.295 | 203.000 | 113.32 |
| 2016-03-28 | 2016-04-14 |
JNJ160506P00106000
JNJ160506P00107000
|
14 | 107.00 | 106.00 | 0.305 | 189.000 | 112.74 |
| 2016-04-14 | 2016-05-02 |
JNJ160527P00107000
JNJ160527P00108000
|
14 | 108.00 | 107.00 | 0.290 | 301.000 | 113.06 |
| 2016-05-02 | 2016-05-19 |
JNJ160610P00110000
JNJ160610P00111000
|
16 | 111.00 | 110.00 | 0.405 | -8.000 | 117.01 |
| 2016-05-19 | 2016-06-06 |
JNJ160701P00110000
JNJ160701P00111000
|
14 | 111.00 | 110.00 | 0.295 | 322.000 | 121.29 |
| 2016-06-13 | 2016-06-30 |
JNJ160722P00114000
JNJ160722P00115000
|
15 | 115.00 | 114.00 | 0.365 | 322.500 | 125.03 |
| 2016-06-30 | 2016-07-18 |
JNJ160812P00119000
JNJ160812P00120000
|
14 | 120.00 | 119.00 | 0.30 | 154.000 | 123.22 |
| 2016-07-18 | 2016-08-04 |
JNJ160826P00120000
JNJ160826P00121000
|
14 | 121.00 | 120.00 | 0.295 | 161.000 | 119.04 |
| 2016-08-09 | 2016-08-26 |
JNJ160923P00121000
JNJ160923P00122000
|
15 | 122.00 | 121.00 | 0.34 | -570.00 | 118.81 |
| 2016-09-02 | 2016-09-19 |
JNJ161014P00117000
JNJ161014P00118000
|
13 | 118.00 | 117.00 | 0.275 | -240.500 | 117.56 |
| 2016-09-19 | 2016-10-06 |
JNJ161028P00115000
JNJ161028P00116000
|
13 | 116.00 | 115.00 | 0.280 | 117.000 | 115.33 |
| 2016-10-11 | 2016-10-28 |
JNJ161125P00115000
JNJ161125P00116000
|
15 | 116.00 | 115.00 | 0.355 | -232.500 | 114.13 |
| 2016-10-28 | 2016-11-14 |
JNJ161209P00112000
JNJ161209P00113000
|
13 | 113.00 | 112.00 | 0.280 | 117.000 | 112.26 |
| 2016-11-14 | 2016-12-01 |
JNJ161223P00114000
JNJ161223P00115000
|
15 | 115.00 | 114.00 | 0.335 | -322.500 | 115.96 |
| 2016-12-01 | 2016-12-19 |
JNJ170113P00109000
JNJ170113P00110000
|
14 | 110.00 | 109.00 | 0.30 | 329.000 | 114.6 |
| 2016-12-19 | 2017-01-05 |
JNJ170127P00113000
JNJ170127P00114000
|
13 | 114.00 | 113.00 | 0.280 | 117.000 | 113.38 |
| 2017-01-10 | 2017-01-27 |
JNJ170224P00113000
JNJ170224P00114000
|
14 | 114.00 | 113.00 | 0.33 | -350.00 | 122.73 |
| 2017-01-27 | 2017-02-13 |
JNJ170310P00111000
JNJ170310P00112000
|
15 | 112.00 | 111.00 | 0.36 | 405.000 | 126.21 |
| 2017-02-13 | 2017-03-02 |
JNJ170324P00113000
JNJ170324P00114000
|
13 | 114.00 | 113.00 | 0.265 | 331.500 | 125.48 |
| 2017-03-02 | 2017-03-20 |
JNJ170413P00121000
JNJ170413P00122000
|
13 | 122.00 | 121.00 | 0.285 | 286.000 | 124.99 |
| 2017-03-20 | 2017-04-06 |
JNJ170428P00125000
JNJ170428P00126000
|
13 | 126.00 | 125.00 | 0.26 | -253.500 | 123.47 |
| 2017-04-11 | 2017-04-28 |
JNJ170526P00121000
JNJ170526P00122000
|
15 | 122.00 | 121.00 | 0.350 | 15.000 | 126.92 |
| 2017-05-01 | 2017-05-18 |
JNJ170609P00121000
JNJ170609P00122000
|
14 | 122.00 | 121.00 | 0.315 | 287.000 | 131.53 |
| 2017-05-18 | 2017-06-05 |
JNJ170630P00124000
JNJ170630P00125000
|
14 | 125.00 | 124.00 | 0.300 | 336.000 | 132.29 |
| 2017-06-05 | 2017-06-22 |
JNJ170714P00128000
JNJ170714P00129000
|
14 | 129.00 | 128.00 | 0.295 | 378.000 | 132.6 |
| 2017-06-22 | 2017-07-10 |
JNJ170804P00133000
JNJ170804P00134000
|
14 | 134.00 | 133.00 | 0.295 | -504.000 | 133.18 |
| 2017-07-11 | 2017-07-28 |
JNJ170825P00128000
JNJ170825P00129000
|
15 | 129.00 | 128.00 | 0.34 | 142.500 | 131.68 |
| 2017-07-28 | 2017-08-14 |
JNJ170908P00129000
JNJ170908P00130000
|
14 | 130.00 | 129.00 | 0.325 | 217.000 | 130.98 |
| 2017-08-14 | 2017-08-31 |
JNJ170922P00131000
JNJ170922P00132000
|
14 | 132.00 | 131.00 | 0.310 | -56.000 | 131.39 |
| 2017-08-31 | 2017-09-18 |
JNJ171013P00130000
JNJ171013P00131000
|
15 | 131.00 | 130.00 | 0.35 | 382.500 | 136.43 |
| 2017-09-18 | 2017-10-05 |
JNJ171027P00133000
JNJ171027P00134000
|
14 | 134.00 | 133.00 | 0.325 | -217.000 | 141.78 |
| 2017-10-11 | 2017-10-30 |
JNJ171124P00134000
JNJ171124P00135000
|
15 | 135.00 | 134.00 | 0.355 | 330.000 | 138.01 |
| 2017-10-30 | 2017-11-16 |
JNJ171208P00137000
JNJ171208P00138000
|
15 | 138.00 | 137.00 | 0.34 | -37.500 | 140.59 |
| 2017-11-16 | 2017-12-04 |
JNJ171229P00136000
JNJ171229P00137000
|
15 | 137.00 | 136.00 | 0.340 | 120.000 | 139.72 |
| 2017-12-04 | 2017-12-21 |
JNJ180112P00136000
JNJ180112P00137000
|
13 | 137.00 | 136.00 | 0.275 | 253.500 | 145.76 |
| 2017-12-22 | 2018-01-08 |
JNJ180202P00137000
JNJ180202P00138000
|
13 | 138.00 | 137.00 | 0.275 | 97.500 | 137.68 |
| 2018-01-09 | 2018-01-26 |
JNJ180223P00141000
JNJ180223P00142000
|
14 | 142.00 | 141.00 | 0.315 | 161.000 | 132.02 |
| 2018-01-26 | 2018-02-12 |
JNJ180309P00142000
JNJ180309P00143000
|
15 | 143.00 | 142.00 | 0.340 | -990.000 | 133.8 |
| 2018-02-14 | 2018-03-05 |
JNJ180329P00126000
JNJ180329P00127000
|
14 | 127.00 | 126.00 | 0.310 | 105.000 | 128.15 |
| 2018-03-05 | 2018-03-22 |
JNJ180413P00127000
JNJ180413P00128000
|
13 | 128.00 | 127.00 | 0.285 | -227.500 | 130.62 |
| 2018-03-22 | 2018-04-09 |
JNJ180504P00124000
JNJ180504P00125000
|
13 | 125.00 | 124.00 | 0.285 | 65.000 | 124.19 |
| 2018-04-10 | 2018-04-27 |
JNJ180525P00127000
JNJ180525P00128000
|
15 | 128.00 | 127.00 | 0.345 | -142.500 | 121.47 |
| 2018-04-27 | 2018-05-14 |
JNJ180608P00125000
JNJ180608P00126000
|
14 | 126.00 | 125.00 | 0.325 | -217.000 | 124.06 |
| 2018-05-14 | 2018-05-31 |
JNJ180622P00123000
JNJ180622P00124000
|
15 | 124.00 | 123.00 | 0.355 | -780.000 | 122.84 |
| 2018-05-31 | 2018-06-18 |
JNJ180713P00117000
JNJ180713P00118000
|
15 | 118.00 | 117.00 | 0.345 | 262.500 | 125.93 |
| 2018-06-18 | 2018-07-05 |
JNJ180727P00119000
JNJ180727P00120000
|
15 | 120.00 | 119.00 | 0.34 | 285.00 | 131.55 |
| 2018-07-10 | 2018-07-27 |
JNJ180824P00124000
JNJ180824P00125000
|
14 | 125.00 | 124.00 | 0.305 | 315.000 | 135.95 |
| 2018-07-27 | 2018-08-13 |
JNJ180907P00129000
JNJ180907P00130000
|
15 | 130.00 | 129.00 | 0.365 | -157.500 | 137.32 |
| 2018-08-14 | 2018-08-31 |
JNJ180928P00127000
JNJ180928P00128000
|
15 | 128.00 | 127.00 | 0.370 | 487.500 | 138.17 |
| 2018-08-31 | 2018-09-17 |
JNJ181012P00132000
JNJ181012P00133000
|
14 | 133.00 | 132.00 | 0.325 | 378.000 | 133.87 |
| 2018-09-17 | 2018-10-04 |
JNJ181026P00137000
JNJ181026P00138000
|
14 | 138.00 | 137.00 | 0.310 | -63.000 | 136.97 |
| 2018-10-09 | 2018-10-26 |
JNJ181123P00136000
JNJ181123P00137000
|
14 | 137.00 | 136.00 | 0.31 | -126.000 | 142.23 |
| 2018-10-26 | 2018-11-12 |
JNJ181207P00134000
JNJ181207P00135000
|
15 | 135.00 | 134.00 | 0.365 | 487.500 | 145.43 |
| 2018-11-13 | 2018-11-30 |
JNJ181228P00142000
JNJ181228P00143000
|
15 | 143.00 | 142.00 | 0.355 | 172.500 | 127.27 |
| 2018-11-30 | 2018-12-17 |
JNJ190111P00144000
JNJ190111P00145000
|
14 | 145.00 | 144.00 | 0.290 | -959.000 | 129.75 |
| 2018-12-17 | 2019-01-03 |
JNJ190125P00125000
JNJ190125P00126000
|
15 | 126.00 | 125.00 | 0.360 | 82.500 | 128.23 |
| 2019-01-10 | 2019-01-28 |
JNJ190222P00127000
JNJ190222P00128000
|
15 | 128.00 | 127.00 | 0.350 | -67.500 | 136.6 |
| 2019-01-28 | 2019-02-14 |
JNJ190308P00126000
JNJ190308P00127000
|
14 | 127.00 | 126.00 | 0.305 | 287.000 | 138.06 |
| 2019-02-14 | 2019-03-04 |
JNJ190329P00131000
JNJ190329P00132000
|
15 | 132.0 | 131.0 | 0.340 | 382.500 | 139.79 |
| 2019-03-04 | 2019-03-21 |
JNJ190412P00136000
JNJ190412P00137000
|
14 | 137.00 | 136.00 | 0.325 | 84.000 | 135.98 |
| 2019-03-25 | 2019-04-11 |
JNJ190503P00134000
JNJ190503P00135000
|
15 | 135.00 | 134.00 | 0.365 | -45.000 | 142.01 |
| 2019-04-11 | 2019-04-29 |
JNJ190524P00132000
JNJ190524P00133000
|
14 | 133.00 | 132.00 | 0.320 | 301.000 | 138.85 |
| 2019-04-29 | 2019-05-16 |
JNJ190607P00137000
JNJ190607P00138000
|
15 | 138.00 | 137.00 | 0.345 | -157.500 | 138.55 |
| 2019-05-16 | 2019-06-03 |
JNJ190628P00135000
JNJ190628P00136000
|
14 | 136.00 | 135.00 | 0.325 | -350.000 | 139.28 |
| 2019-06-03 | 2019-06-20 |
JNJ190712P00128000
JNJ190712P00129000
|
14 | 129.00 | 128.00 | 0.325 | 434.000 | 134.3 |
| 2019-06-20 | 2019-07-08 |
JNJ190802P00139000
JNJ190802P00140000
|
14 | 140.00 | 139.00 | 0.31 | -63.000 | 131.07 |
| 2019-07-09 | 2019-07-26 |
JNJ190823P00138000
JNJ190823P00139000
|
14 | 139.00 | 138.00 | 0.315 | -1169.000 | 127.73 |
| 2019-07-26 | 2019-08-12 |
JNJ190906P00128000
JNJ190906P00129000
|
14 | 129.00 | 128.00 | 0.310 | -28.000 | 128.21 |
| 2019-08-12 | 2019-08-29 |
JNJ190920P00125000
JNJ190920P00130000
|
2 | 130.00 | 125.00 | 1.470 | -114.000 | 131.65 |
| 2019-08-29 | 2019-09-16 |
JNJ191011P00125000
JNJ191011P00126000
|
16 | 126.00 | 125.00 | 0.380 | 272.000 | 131.33 |
| 2019-09-16 | 2019-10-03 |
JNJ191025P00127000
JNJ191025P00128000
|
15 | 128.00 | 127.00 | 0.355 | 142.500 | 128.35 |
| 2019-10-08 | 2019-10-25 |
JNJ191122P00128000
JNJ191122P00129000
|
14 | 129.00 | 128.00 | 0.315 | -70.000 | 138.07 |
| 2019-10-25 | 2019-11-11 |
JNJ191206P00125000
JNJ191206P00126000
|
16 | 126.00 | 125.00 | 0.385 | 400.000 | 140.38 |
| 2019-11-12 | 2019-11-29 |
JNJ191227P00128000
JNJ191227P00129000
|
14 | 129.00 | 128.00 | 0.325 | 399.000 | 145.75 |
| 2019-12-02 | 2019-12-19 |
JNJ200110P00134000
JNJ200110P00135000
|
13 | 135.00 | 134.00 | 0.27 | 305.500 | 145.06 |
| 2019-12-19 | 2020-01-06 |
JNJ200131P00142000
JNJ200131P00143000
|
14 | 143.00 | 142.00 | 0.320 | 0.000 | 148.87 |
| 2020-01-14 | 2020-01-31 |
JNJ200228P00143000
JNJ200228P00144000
|
14 | 144.00 | 143.00 | 0.33 | 140.000 | 134.48 |
| 2020-01-31 | 2020-02-18 |
JNJ200313P00145000
JNJ200313P00146000
|
14 | 146.00 | 145.00 | 0.30 | -14.000 | 134.29 |
| 2020-02-18 | 2020-03-06 |
JNJ200403P00146000
JNJ200403P00147000
|
16 | 147.00 | 146.00 | 0.405 | -232.000 | 134.17 |
| 2020-03-06 | 2020-03-23 |
JNJ200417P00130000
JNJ200417P00135000
|
2 | 135.00 | 130.00 | 1.445 | -641.000 | 152.02 |
| 2020-03-23 | 2020-04-09 |
JNJ200501P00100000
JNJ200501P00105000
|
2 | 105.00 | 100.00 | 1.30 | 532.000 | 148.29 |
| 2020-04-15 | 2020-05-04 |
JNJ200529P00143000
JNJ200529P00144000
|
16 | 144.00 | 143.00 | 0.400 | 568.000 | 148.75 |
| 2020-05-05 | 2020-05-22 |
JNJ200619P00140000
JNJ200619P00145000
|
2 | 145.00 | 140.00 | 1.350 | -96.000 | 143.83 |
| 2020-05-22 | 2020-06-08 |
JNJ200702P00140000
JNJ200702P00141000
|
14 | 141.00 | 140.00 | 0.310 | -308.000 | 140.97 |
| 2020-06-09 | 2020-06-26 |
JNJ200724P00142000
JNJ200724P00143000
|
16 | 143.00 | 142.00 | 0.380 | -392.000 | 148.12 |
| 2020-06-26 | 2020-07-13 |
JNJ200807P00134000
JNJ200807P00135000
|
16 | 135.00 | 134.00 | 0.375 | 496.000 | 148.6 |
| 2020-07-17 | 2020-08-03 |
JNJ200828P00145000
JNJ200828P00146000
|
14 | 146.00 | 145.00 | 0.30 | 21.000 | 153.64 |
| 2020-08-03 | 2020-08-20 |
JNJ200911P00144000
JNJ200911P00145000
|
16 | 145.00 | 144.00 | 0.385 | 496.000 | 147.78 |
| 2020-08-20 | 2020-09-08 |
JNJ201002P00148000
JNJ201002P00149000
|
14 | 149.00 | 148.00 | 0.325 | -315.000 | 146.24 |
| 2020-09-08 | 2020-09-25 |
JNJ201023P00143000
JNJ201023P00144000
|
15 | 144.00 | 143.00 | 0.35 | -232.500 | 145.24 |
| 2020-09-25 | 2020-10-12 |
JNJ201106P00141000
JNJ201106P00142000
|
14 | 142.00 | 141.00 | 0.330 | 287.000 | 142.25 |
| 2020-10-13 | 2020-10-30 |
JNJ201127P00144000
JNJ201127P00145000
|
14 | 145.00 | 144.00 | 0.330 | -518.000 | 144 |
| 2020-10-30 | 2020-11-16 |
JNJ201211P00132000
JNJ201211P00133000
|
16 | 133.00 | 132.00 | 0.375 | 576.000 | 152.95 |
| 2020-11-19 | 2020-12-07 |
JNJ201231P00143000
JNJ201231P00144000
|
16 | 144.00 | 143.00 | 0.380 | 248.000 | 157.38 |
| 2020-12-07 | 2020-12-24 |
JNJ210115P00140000
JNJ210115P00145000
|
2 | 145.00 | 140.00 | 1.32 | 167.000 | 160.3 |
| 2020-12-31 | 2021-01-19 |
JNJ210212P00150000
JNJ210212P00152500
|
5 | 152.50 | 150.00 | 0.815 | 212.500 | 166.58 |
| 2021-01-21 | 2021-02-08 |
JNJ210305P00155000
JNJ210305P00157500
|
6 | 157.50 | 155.00 | 1.025 | 354.000 | 156.1 |
| 2021-02-08 | 2021-02-25 |
JNJ210319P00155000
JNJ210319P00160000
|
2 | 160.00 | 155.00 | 1.39 | -16.000 | 160.04 |
| 2021-02-25 | 2021-03-15 |
JNJ210409P00157500
JNJ210409P00160000
|
6 | 160.00 | 157.50 | 0.975 | 696.000 | 161.25 |
| 2021-03-16 | 2021-04-05 |
JNJ210430P00155000
JNJ210430P00157500
|
5 | 157.50 | 155.00 | 0.670 | 195.000 | 162.73 |
| 2021-04-05 | 2021-04-22 |
JNJ210514P00157500
JNJ210514P00160000
|
5 | 160.00 | 157.50 | 0.825 | 287.500 | 170.22 |
| 2021-04-22 | 2021-05-10 |
JNJ210604P00160000
JNJ210604P00162500
|
5 | 162.50 | 160.00 | 0.760 | 270.000 | 165.97 |
| 2021-05-13 | 2021-06-01 |
JNJ210625P00165000
JNJ210625P00167500
|
5 | 167.50 | 165.00 | 0.82 | -252.500 | 164.21 |
| 2021-06-08 | 2021-06-25 |
JNJ210723P00157500
JNJ210723P00160000
|
5 | 160.00 | 157.50 | 0.745 | 165.000 | 171.79 |
| 2021-07-02 | 2021-07-19 |
JNJ210813P00162500
JNJ210813P00165000
|
5 | 165.00 | 162.50 | 0.795 | -7.500 | 176.25 |
| 2021-08-04 | 2021-08-23 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.38 | 223.000 | 164.75 |
| 2021-09-09 | 2021-09-27 |
JNJ211022P00160000
JNJ211022P00165000
|
2 | 165.00 | 160.00 | 1.445 | -212.000 | 163.72 |
| 2021-09-27 | 2021-10-14 |
JNJ211105P00155000
JNJ211105P00160000
|
2 | 160.00 | 155.00 | 1.400 | -40.000 | 163.43 |
| 2021-10-21 | 2021-11-08 |
JNJ211203P00155000
JNJ211203P00160000
|
2 | 160.00 | 155.00 | 1.45 | 65.000 | 159.38 |
| 2021-11-08 | 2021-11-26 |
JNJ211223P00155000
JNJ211223P00160000
|
2 | 160.00 | 155.00 | 1.460 | -94.000 | 168.25 |
| 2021-12-30 | 2022-01-18 |
JNJ220211P00165000
JNJ220211P00170000
|
2 | 170.00 | 165.00 | 1.450 | -176.000 | 167.71 |
| 2022-02-03 | 2022-02-22 |
JNJ220318P00165000
JNJ220318P00170000
|
2 | 170.00 | 165.00 | 1.490 | -467.000 | 174.84 |
| 2022-03-08 | 2022-03-25 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 1.38 | 232.000 | 181.54 |
| 2022-04-21 | 2022-05-09 |
JNJ220603P00175000
JNJ220603P00180000
|
3 | 180.00 | 175.00 | 1.70 | -225.000 | 176.42 |
| 2022-05-11 | 2022-05-31 |
JNJ220624P00165000
JNJ220624P00170000
|
2 | 170.00 | 165.00 | 1.235 | 148.000 | 182.29 |
| 2022-06-27 | 2022-07-14 |
JNJ220805P00170000
JNJ220805P00175000
|
2 | 175.00 | 170.00 | 1.125 | -97.000 | 171.11 |
| 2022-07-15 | 2022-08-01 |
JNJ220826P00170000
JNJ220826P00175000
|
2 | 175.00 | 170.00 | 1.415 | -131.000 | 164.27 |
| 2022-08-02 | 2022-08-19 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.385 | -116.000 | 167.6 |
| 2022-09-26 | 2022-10-13 |
JNJ221104P00155000
JNJ221104P00160000
|
3 | 160.00 | 155.00 | 1.90 | 271.500 | 171.48 |
| 2022-10-13 | 2022-10-31 |
JNJ221125P00155000
JNJ221125P00160000
|
2 | 160.00 | 155.00 | 1.26 | 251.000 | 177.24 |
| 2022-11-01 | 2022-11-18 |
JNJ221216P00165000
JNJ221216P00170000
|
2 | 170.00 | 165.00 | 1.400 | 144.000 | 175.67 |
| 2022-12-05 | 2022-12-22 |
JNJ230113P00170000
JNJ230113P00175000
|
2 | 175.00 | 170.00 | 1.255 | 27.000 | 173.43 |
| 2023-01-30 | 2023-02-16 |
JNJ230310P00155000
JNJ230310P00160000
|
2 | 160.00 | 155.00 | 1.435 | -178.000 | 151.61 |
| 2023-03-17 | 2023-04-03 |
JNJ230428P00145000
JNJ230428P00150000
|
2 | 150.00 | 145.00 | 1.495 | 210.000 | 163.7 |
| 2023-05-10 | 2023-05-30 |
JNJ230623P00155000
JNJ230623P00160000
|
2 | 160.00 | 155.00 | 1.415 | -355.000 | 165.48 |
| 2023-07-27 | 2023-08-14 |
JNJ230908P00165000
JNJ230908P00170000
|
2 | 170.00 | 165.00 | 1.480 | 30.000 | 160.56 |
| 2023-08-14 | 2023-08-31 |
JNJ230922P00165000
JNJ230922P00170000
|
2 | 170.00 | 165.00 | 1.520 | -541.000 | 160.5 |
| 2023-09-28 | 2023-10-16 |
JNJ231110P00150000
JNJ231110P00155000
|
2 | 155.00 | 150.00 | 1.38 | 68.000 | 147.25 |
| 2023-10-16 | 2023-11-02 |
JNJ231124P00150000
JNJ231124P00155000
|
2 | 155.00 | 150.00 | 1.47 | -397.000 | 152.5 |
| 2023-11-03 | 2023-11-20 |
JNJ231215P00145000
JNJ231215P00150000
|
2 | 150.00 | 145.00 | 1.475 | -1.000 | 155.16 |
| 2023-11-27 | 2023-12-14 |
JNJ240105P00145000
JNJ240105P00150000
|
2 | 150.00 | 145.00 | 1.47 | 250.000 | 161.13 |
| 2024-01-08 | 2024-01-25 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.495 | -68.000 | 156.55 |
| 2024-02-02 | 2024-02-20 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.390 | 131.000 | 158.18 |
| 2024-02-22 | 2024-03-11 |
JNJ240405P00150000
JNJ240405P00155000
|
2 | 155.00 | 150.00 | 1.065 | 142.000 | 152.39 |
| 2024-04-09 | 2024-04-26 |
JNJ240524P00145000
JNJ240524P00150000
|
2 | 150.00 | 145.00 | 1.535 | -317.000 | 146.97 |
| 2024-05-03 | 2024-05-20 |
JNJ240614P00140000
JNJ240614P00145000
|
2 | 145.00 | 140.00 | 1.385 | 245.000 | 145.54 |
| 2024-05-31 | 2024-06-17 |
JNJ240712P00140000
JNJ240712P00145000
|
2 | 145.00 | 140.00 | 1.335 | 31.000 | 149.88 |
| 2024-07-02 | 2024-07-19 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.425 | 248.000 | 159.39 |
| 2024-07-19 | 2024-08-05 |
JNJ240830P00150000
JNJ240830P00152500
|
5 | 152.50 | 150.00 | 0.820 | 252.500 | 165.86 |
| 2024-08-06 | 2024-08-23 |
JNJ240920P00150000
JNJ240920P00155000
|
2 | 155.00 | 150.00 | 1.30 | 214.00 | 164.16 |
| 2024-08-23 | 2024-09-09 |
JNJ241004P00160000
JNJ241004P00162500
|
5 | 162.50 | 160.00 | 0.785 | 182.500 | 160.29 |
| 2024-09-13 | 2024-09-30 |
JNJ241025P00160000
JNJ241025P00162500
|
5 | 162.50 | 160.00 | 0.655 | -137.500 | 160.88 |
| 2024-10-01 | 2024-10-18 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.445 | 195.000 | 154 |
| 2024-10-21 | 2024-11-07 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.34 | -408.000 | 155.01 |
| 2024-11-07 | 2024-11-25 |
JNJ241220P00150000
JNJ241220P00155000
|
2 | 155.00 | 150.00 | 1.465 | -5.000 | 144.47 |
| 2024-12-11 | 2024-12-30 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.54 | -108.000 | 146.82 |
| 2025-01-08 | 2025-01-27 |
JNJ250221P00135000
JNJ250221P00140000
|
2 | 140.00 | 135.00 | 1.505 | 283.000 | 162.3 |
| 2025-02-11 | 2025-02-28 |
JNJ250328P00150000
JNJ250328P00152500
|
5 | 152.50 | 150.00 | 0.605 | 410.000 | 163.71 |
| 2025-03-03 | 2025-03-20 |
JNJ250417P00160000
JNJ250417P00165000
|
2 | 165.00 | 160.00 | 1.405 | -134.000 | 157.47 |
| 2025-03-27 | 2025-04-14 |
JNJ250509P00157500
JNJ250509P00160000
|
6 | 160.00 | 157.50 | 0.945 | -723.000 | 154.22 |
| 2025-04-15 | 2025-05-02 |
JNJ250530P00145000
JNJ250530P00150000
|
2 | 150.00 | 145.00 | 1.525 | 188.000 | 155.21 |
| 2025-05-07 | 2025-05-27 |
JNJ250620P00150000
JNJ250620P00155000
|
2 | 155.00 | 150.00 | 1.50 | -105.000 | 149.79 |
| 2025-05-30 | 2025-06-16 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.305 | 168.000 | 156.9 |
| 2025-06-17 | 2025-07-07 |
JNJ250801P00145000
JNJ250801P00150000
|
3 | 150.00 | 145.00 | 1.775 | 351.000 | 167.33 |
| 2025-07-09 | 2025-07-28 |
JNJ250822P00145000
JNJ250822P00150000
|
2 | 150.00 | 145.00 | 1.195 | 354.000 | 0 |
| 2025-08-01 | 2025-08-18 |
JNJ250912P00160000
JNJ250912P00165000
|
2 | 165.00 | 160.00 | 1.400 | 253.000 | 0 |