| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-09 | 2012-08-16 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.715 | 27.500 | 69.06 |
| 2013-08-07 | 2013-08-14 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.74 | -385.000 | 89.68 |
| 2014-02-06 | 2014-02-13 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.780 | 287.500 | 95.93 |
| 2014-02-13 | 2014-02-20 |
JNJ140328P00090000
JNJ140328P00091000
|
15 | 91.00 | 90.00 | 0.34 | 7.500 | 97.44 |
| 2014-02-20 | 2014-02-27 |
JNJ140404P00090000
JNJ140404P00091000
|
15 | 91.00 | 90.00 | 0.345 | -22.500 | 98.42 |
| 2014-02-28 | 2014-03-07 |
JNJ140411P00090000
JNJ140411P00091000
|
14 | 91.00 | 90.00 | 0.29 | 119.000 | 96.87 |
| 2014-03-14 | 2014-03-21 |
JNJ140425P00090000
JNJ140425P00091000
|
13 | 91.00 | 90.00 | 0.275 | 227.500 | 99.79 |
| 2014-03-21 | 2014-03-28 |
JNJ140502P00093000
JNJ140502P00094000
|
14 | 94.00 | 93.00 | 0.32 | 245.000 | 99.31 |
| 2014-03-28 | 2014-04-04 |
JNJ140509P00095000
JNJ140509P00096000
|
14 | 96.00 | 95.00 | 0.310 | 189.000 | 100.91 |
| 2014-04-08 | 2014-04-15 |
JNJ140523P00095000
JNJ140523P00096000
|
14 | 96.00 | 95.00 | 0.310 | 140.000 | 100.98 |
| 2014-04-15 | 2014-04-22 |
JNJ140530P00096000
JNJ140530P00097000
|
13 | 97.00 | 96.00 | 0.265 | 104.000 | 101.46 |
| 2014-04-24 | 2014-05-01 |
JNJ140606P00097000
JNJ140606P00098000
|
16 | 98.00 | 97.00 | 0.39 | 216.000 | 103.18 |
| 2014-05-01 | 2014-05-08 |
JNJ140613P00098000
JNJ140613P00099000
|
15 | 99.00 | 98.00 | 0.345 | 22.500 | 102.53 |
| 2014-05-13 | 2014-05-20 |
JNJ140627P00098000
JNJ140627P00099000
|
14 | 99.00 | 98.00 | 0.305 | -56.000 | 104.99 |
| 2014-05-23 | 2014-05-30 |
JNJ140703P00099000
JNJ140703P00100000
|
14 | 100.00 | 99.00 | 0.295 | 77.000 | 105.42 |
| 2014-06-02 | 2014-06-09 |
JNJ140711P00100000
JNJ140711P00101000
|
13 | 101.00 | 100.00 | 0.285 | 143.000 | 105.1 |
| 2014-06-10 | 2014-06-17 |
JNJ140725P00101000
JNJ140725P00102000
|
13 | 102.00 | 101.00 | 0.280 | -58.500 | 102.11 |
| 2014-06-17 | 2014-06-24 |
JNJ140801P00099000
JNJ140801P00100000
|
13 | 100.00 | 99.00 | 0.275 | 227.500 | 99.9 |
| 2014-06-26 | 2014-07-03 |
JNJ140808P00103000
JNJ140808P00104000
|
14 | 104.00 | 103.00 | 0.30 | 42.00 | 101.08 |
| 2014-07-08 | 2014-07-15 |
JNJ140822P00103000
JNJ140822P00104000
|
13 | 104.00 | 103.00 | 0.270 | -474.500 | 103.1 |
| 2014-07-15 | 2014-07-22 |
JNJ140829P00101000
JNJ140829P00102000
|
15 | 102.00 | 101.00 | 0.350 | -30.000 | 103.73 |
| 2014-07-24 | 2014-07-31 |
JNJ140905P00100000
JNJ140905P00101000
|
15 | 101.00 | 100.00 | 0.355 | -82.500 | 104.42 |
| 2014-07-31 | 2014-08-07 |
JNJ140912P00097000
JNJ140912P00098000
|
14 | 98.00 | 97.00 | 0.29 | -182.000 | 104.58 |
| 2014-08-12 | 2014-08-19 |
JNJ140926P00098000
JNJ140926P00099000
|
14 | 99.00 | 98.00 | 0.325 | 217.000 | 107.1 |
| 2014-08-22 | 2014-08-29 |
JNJ141003P00101000
JNJ141003P00102000
|
14 | 102.00 | 101.00 | 0.315 | 63.000 | 105.13 |
| 2014-08-29 | 2014-09-05 |
JNJ141010P00101000
JNJ141010P00102000
|
13 | 102.00 | 101.00 | 0.275 | 91.000 | 101.23 |
| 2014-09-09 | 2014-09-16 |
JNJ141024P00101000
JNJ141024P00102000
|
13 | 102.00 | 101.00 | 0.27 | 104.000 | 103.13 |
| 2014-09-16 | 2014-09-23 |
JNJ141031P00103000
JNJ141031P00104000
|
13 | 104.00 | 103.00 | 0.27 | -78.000 | 107.78 |
| 2014-09-25 | 2014-10-02 |
JNJ141107P00105000
JNJ141107P00106000
|
14 | 106.00 | 105.00 | 0.300 | -700.000 | 108.2 |
| 2014-10-02 | 2014-10-09 |
JNJ141114P00101000
JNJ141114P00102000
|
14 | 102.00 | 101.00 | 0.30 | -49.000 | 108.16 |
| 2014-10-09 | 2014-10-16 |
JNJ141122P00097500
JNJ141122P00100000
|
5 | 100.00 | 97.50 | 0.680 | -435.000 | 107.86 |
| 2014-10-17 | 2014-10-24 |
JNJ141128P00096000
JNJ141128P00097000
|
14 | 97.00 | 96.00 | 0.325 | 343.000 | 108.25 |
| 2014-10-24 | 2014-10-31 |
JNJ141205P00100000
JNJ141205P00101000
|
15 | 101.00 | 100.00 | 0.365 | 457.500 | 108.51 |
| 2014-10-31 | 2014-11-07 |
JNJ141212P00105000
JNJ141212P00106000
|
15 | 106.00 | 105.00 | 0.340 | 60.000 | 104.43 |
| 2014-11-11 | 2014-11-18 |
JNJ141226P00106000
JNJ141226P00107000
|
14 | 107.00 | 106.00 | 0.315 | 28.000 | 105.06 |
| 2014-11-19 | 2014-11-26 |
JNJ150102P00106000
JNJ150102P00107000
|
15 | 107.00 | 106.00 | 0.335 | -75.000 | 104.52 |
| 2014-11-26 | 2014-12-03 |
JNJ150109P00105000
JNJ150109P00106000
|
13 | 106.00 | 105.00 | 0.285 | 52.000 | 104.94 |
| 2014-12-09 | 2014-12-16 |
JNJ150123P00105000
JNJ150123P00106000
|
13 | 106.00 | 105.00 | 0.285 | -234.000 | 102.2 |
| 2014-12-16 | 2014-12-23 |
JNJ150130P00100000
JNJ150130P00101000
|
14 | 101.00 | 100.00 | 0.315 | 154.000 | 100.14 |
| 2014-12-24 | 2014-12-31 |
JNJ150206P00102000
JNJ150206P00103000
|
15 | 103.00 | 102.00 | 0.370 | 120.000 | 101.1 |
| 2014-12-31 | 2015-01-07 |
JNJ150213P00102000
JNJ150213P00103000
|
14 | 103.00 | 102.00 | 0.300 | 203.000 | 99.62 |
| 2015-01-13 | 2015-01-20 |
JNJ150227P00102000
JNJ150227P00103000
|
15 | 103.00 | 102.00 | 0.36 | -817.500 | 102.51 |
| 2015-01-22 | 2015-01-29 |
JNJ150306P00101000
JNJ150306P00102000
|
15 | 102.00 | 101.00 | 0.335 | -67.500 | 100.11 |
| 2015-01-30 | 2015-02-06 |
JNJ150313P00098000
JNJ150313P00098500
|
30 | 98.50 | 98.00 | 0.175 | 105.000 | 99.21 |
| 2015-02-10 | 2015-02-17 |
JNJ150327P00098500
JNJ150327P00099000
|
29 | 99.00 | 98.50 | 0.16 | -72.500 | 100.34 |
| 2015-02-17 | 2015-02-24 |
JNJ150402P00098500
JNJ150402P00099000
|
32 | 99.00 | 98.50 | 0.195 | -64.000 | 99.64 |
| 2015-02-26 | 2015-03-05 |
JNJ150410P00100000
JNJ150410P00101000
|
15 | 101.00 | 100.00 | 0.355 | 142.500 | 102.06 |
| 2015-03-11 | 2015-03-18 |
JNJ150424P00096500
JNJ150424P00097000
|
33 | 97.00 | 96.50 | 0.205 | 511.500 | 101.08 |
| 2015-03-18 | 2015-03-25 |
JNJ150501P00099500
JNJ150501P00100000
|
29 | 100.00 | 99.50 | 0.165 | -87.000 | 100.13 |
| 2015-03-27 | 2015-04-06 |
JNJ150508P00098500
JNJ150508P00099000
|
29 | 99.00 | 98.50 | 0.165 | -217.500 | 101.47 |
| 2015-04-07 | 2015-04-14 |
JNJ150522P00098000
JNJ150522P00098500
|
31 | 98.50 | 98.00 | 0.180 | 325.500 | 101.35 |
| 2015-04-14 | 2015-04-21 |
JNJ150529P00098500
JNJ150529P00099000
|
31 | 99.00 | 98.50 | 0.185 | 15.500 | 100.14 |
| 2015-04-23 | 2015-04-30 |
JNJ150605P00098500
JNJ150605P00099000
|
34 | 99.00 | 98.50 | 0.21 | -340.00 | 98.59 |
| 2015-04-30 | 2015-05-07 |
JNJ150612P00097000
JNJ150612P00097500
|
33 | 97.50 | 97.00 | 0.205 | 231.000 | 98.35 |
| 2015-05-08 | 2015-05-15 |
JNJ150619P00097500
JNJ150619P00100000
|
5 | 100.00 | 97.50 | 0.685 | 82.500 | 99.86 |
| 2015-05-15 | 2015-05-22 |
JNJ150626P00100000
JNJ150626P00101000
|
15 | 101.00 | 100.00 | 0.340 | -22.500 | 99.64 |
| 2015-05-22 | 2015-05-29 |
JNJ150702P00099500
JNJ150702P00100000
|
27 | 100.00 | 99.50 | 0.140 | -175.500 | 98.44 |
| 2015-05-29 | 2015-06-05 |
JNJ150710P00098500
JNJ150710P00099000
|
28 | 99.00 | 98.50 | 0.155 | -308.000 | 99.53 |
| 2015-06-09 | 2015-06-16 |
JNJ150724P00096500
JNJ150724P00097000
|
31 | 97.00 | 96.50 | 0.180 | 139.500 | 99.15 |
| 2015-06-17 | 2015-06-24 |
JNJ150731P00097000
JNJ150731P00097500
|
28 | 97.50 | 97.00 | 0.145 | 154.000 | 100.21 |
| 2015-06-25 | 2015-07-02 |
JNJ150807P00097500
JNJ150807P00098000
|
28 | 98.00 | 97.50 | 0.155 | -84.000 | 98.85 |
| 2015-07-02 | 2015-07-09 |
JNJ150814P00096500
JNJ150814P00097000
|
28 | 97.00 | 96.50 | 0.155 | -28.000 | 98.81 |
| 2015-07-14 | 2015-07-21 |
JNJ150828P00098000
JNJ150828P00098500
|
32 | 98.50 | 98.00 | 0.19 | 240.000 | 95.17 |
| 2015-07-23 | 2015-07-30 |
JNJ150904P00098500
JNJ150904P00099000
|
32 | 99.00 | 98.50 | 0.190 | -32.000 | 91.31 |
| 2015-07-31 | 2015-08-07 |
JNJ150911P00098500
JNJ150911P00099000
|
31 | 99.00 | 98.50 | 0.185 | -108.500 | 92.93 |
| 2015-08-07 | 2015-08-14 |
JNJ150918P00095000
JNJ150918P00097500
|
5 | 97.50 | 95.00 | 0.720 | 7.500 | 93.39 |
| 2015-08-17 | 2015-08-24 |
JNJ150925P00098000
JNJ150925P00098500
|
27 | 98.50 | 98.00 | 0.14 | -499.500 | 91 |
| 2015-08-31 | 2015-09-08 |
JNJ151009P00091500
JNJ151009P00092000
|
27 | 92.00 | 91.50 | 0.140 | -27.000 | 95.37 |
| 2015-09-10 | 2015-09-17 |
JNJ151023P00090500
JNJ151023P00091000
|
29 | 91.00 | 90.50 | 0.165 | 232.000 | 100.31 |
| 2015-09-17 | 2015-09-24 |
JNJ151030P00092500
JNJ151030P00093000
|
29 | 93.00 | 92.50 | 0.165 | -290.000 | 101.03 |
| 2015-09-28 | 2015-10-05 |
JNJ151106P00089000
JNJ151106P00089500
|
28 | 89.50 | 89.00 | 0.155 | 224.000 | 101.92 |
| 2015-10-05 | 2015-10-12 |
JNJ151113P00092500
JNJ151113P00093000
|
30 | 93.00 | 92.50 | 0.175 | 210.000 | 99.88 |
| 2015-10-13 | 2015-10-20 |
JNJ151127P00093500
JNJ151127P00094000
|
31 | 94.00 | 93.50 | 0.185 | 263.500 | 102.37 |
| 2015-10-22 | 2015-10-29 |
JNJ151204P00097500
JNJ151204P00098000
|
31 | 98.00 | 97.50 | 0.180 | 217.000 | 102.95 |
| 2015-10-29 | 2015-11-05 |
JNJ151211P00099500
JNJ151211P00100000
|
31 | 100.00 | 99.50 | 0.180 | 93.000 | 101.68 |
| 2015-11-06 | 2015-11-13 |
JNJ151218P00097500
JNJ151218P00100000
|
5 | 100.00 | 97.50 | 0.75 | -162.500 | 101.95 |
| 2015-11-13 | 2015-11-20 |
JNJ151224P00097500
JNJ151224P00098000
|
28 | 98.00 | 97.50 | 0.15 | 238.000 | 103.72 |
| 2015-11-20 | 2015-11-27 |
JNJ151231P00100000
JNJ151231P00101000
|
14 | 101.00 | 100.00 | 0.295 | 35.000 | 102.72 |
| 2015-11-27 | 2015-12-04 |
JNJ160108P00100000
JNJ160108P00101000
|
14 | 101.00 | 100.00 | 0.290 | 70.000 | 98.16 |
| 2015-12-08 | 2015-12-15 |
JNJ160122P00100000
JNJ160122P00101000
|
14 | 101.00 | 100.00 | 0.315 | 168.000 | 96.75 |
| 2015-12-15 | 2015-12-22 |
JNJ160129P00101000
JNJ160129P00102000
|
13 | 102.00 | 101.00 | 0.26 | -136.500 | 104.44 |
| 2015-12-24 | 2015-12-31 |
JNJ160205P00101000
JNJ160205P00102000
|
14 | 102.00 | 101.00 | 0.320 | -70.000 | 100.54 |
| 2016-01-04 | 2016-01-11 |
JNJ160212P00098500
JNJ160212P00099000
|
28 | 99.00 | 98.50 | 0.15 | -392.000 | 101.82 |
| 2016-01-12 | 2016-01-19 |
JNJ160226P00096000
JNJ160226P00096500
|
28 | 96.50 | 96.00 | 0.150 | -154.000 | 105.78 |
| 2016-01-21 | 2016-01-28 |
JNJ160304P00093500
JNJ160304P00094000
|
30 | 94.00 | 93.50 | 0.175 | 180.000 | 106.5 |
| 2016-01-29 | 2016-02-05 |
JNJ160311P00101000
JNJ160311P00102000
|
14 | 102.00 | 101.00 | 0.320 | -322.000 | 107.71 |
| 2016-02-08 | 2016-02-16 |
JNJ160324P00099500
JNJ160324P00100000
|
28 | 100.00 | 99.50 | 0.155 | -42.000 | 108.31 |
| 2016-02-16 | 2016-02-23 |
JNJ160401P00099500
JNJ160401P00100000
|
31 | 100.00 | 99.50 | 0.185 | 263.500 | 109.19 |
| 2016-03-08 | 2016-03-15 |
JNJ160422P00103000
JNJ160422P00104000
|
14 | 104.00 | 103.00 | 0.295 | 161.000 | 113.32 |
| 2016-03-15 | 2016-03-22 |
JNJ160429P00105000
JNJ160429P00106000
|
15 | 106.00 | 105.00 | 0.36 | 82.500 | 112.08 |
| 2016-03-24 | 2016-03-31 |
JNJ160506P00105000
JNJ160506P00106000
|
14 | 106.00 | 105.00 | 0.30 | 98.000 | 112.74 |
| 2016-03-31 | 2016-04-07 |
JNJ160513P00105000
JNJ160513P00106000
|
14 | 106.00 | 105.00 | 0.315 | 154.000 | 113.56 |
| 2016-04-12 | 2016-04-19 |
JNJ160527P00107000
JNJ160527P00108000
|
14 | 108.00 | 107.00 | 0.325 | 259.000 | 113.06 |
| 2016-04-21 | 2016-04-28 |
JNJ160603P00111000
JNJ160603P00112000
|
14 | 112.00 | 111.00 | 0.305 | -266.000 | 114.76 |
| 2016-04-28 | 2016-05-05 |
JNJ160610P00110000
JNJ160610P00111000
|
15 | 111.00 | 110.00 | 0.355 | -217.500 | 117.01 |
| 2016-05-10 | 2016-05-17 |
JNJ160624P00112000
JNJ160624P00113000
|
14 | 113.00 | 112.00 | 0.29 | -168.00 | 115.63 |
| 2016-05-17 | 2016-05-24 |
JNJ160701P00111000
JNJ160701P00112000
|
14 | 112.00 | 111.00 | 0.305 | -28.000 | 121.29 |
| 2016-05-26 | 2016-06-02 |
JNJ160708P00110000
JNJ160708P00111000
|
13 | 111.00 | 110.00 | 0.26 | 130.00 | 122.85 |
| 2016-06-13 | 2016-06-20 |
JNJ160722P00114000
JNJ160722P00115000
|
15 | 115.00 | 114.00 | 0.365 | 135.000 | 125.03 |
| 2016-06-20 | 2016-06-27 |
JNJ160729P00114000
JNJ160729P00115000
|
14 | 115.00 | 114.00 | 0.305 | -21.000 | 125.23 |
| 2016-06-30 | 2016-07-07 |
JNJ160812P00119000
JNJ160812P00120000
|
14 | 120.00 | 119.00 | 0.30 | 70.000 | 123.22 |
| 2016-07-12 | 2016-07-19 |
JNJ160826P00120000
JNJ160826P00121000
|
14 | 121.00 | 120.00 | 0.31 | 238.000 | 119.04 |
| 2016-07-21 | 2016-07-28 |
JNJ160902P00122000
JNJ160902P00123000
|
13 | 123.00 | 122.00 | 0.28 | -32.500 | 119.32 |
| 2016-07-28 | 2016-08-04 |
JNJ160909P00122000
JNJ160909P00123000
|
15 | 123.00 | 122.00 | 0.335 | -75.000 | 118.23 |
| 2016-08-09 | 2016-08-16 |
JNJ160923P00121000
JNJ160923P00122000
|
15 | 122.00 | 121.00 | 0.34 | -165.00 | 118.81 |
| 2016-08-16 | 2016-08-23 |
JNJ160930P00117000
JNJ160930P00118000
|
14 | 118.00 | 117.00 | 0.290 | 35.000 | 118.13 |
| 2016-09-02 | 2016-09-09 |
JNJ161014P00117000
JNJ161014P00118000
|
13 | 118.00 | 117.00 | 0.275 | -110.500 | 117.56 |
| 2016-09-13 | 2016-09-20 |
JNJ161028P00115000
JNJ161028P00116000
|
14 | 116.00 | 115.00 | 0.295 | 42.000 | 115.33 |
| 2016-09-22 | 2016-09-29 |
JNJ161104P00117000
JNJ161104P00118000
|
13 | 118.00 | 117.00 | 0.280 | -227.500 | 115.11 |
| 2016-10-03 | 2016-10-10 |
JNJ161111P00116000
JNJ161111P00117000
|
13 | 117.00 | 116.00 | 0.27 | 39.00 | 118.47 |
| 2016-10-11 | 2016-10-18 |
JNJ161125P00115000
JNJ161125P00116000
|
15 | 116.00 | 115.00 | 0.355 | -315.000 | 114.13 |
| 2016-10-18 | 2016-10-25 |
JNJ161202P00112000
JNJ161202P00113000
|
13 | 113.00 | 112.00 | 0.285 | -130.000 | 111.96 |
| 2016-10-27 | 2016-11-03 |
JNJ161209P00113000
JNJ161209P00114000
|
14 | 114.00 | 113.00 | 0.325 | -70.000 | 112.26 |
| 2016-11-09 | 2016-11-16 |
JNJ161223P00117000
JNJ161223P00118000
|
14 | 118.00 | 117.00 | 0.295 | -532.000 | 115.96 |
| 2016-11-16 | 2016-11-23 |
JNJ161230P00114000
JNJ161230P00115000
|
15 | 115.00 | 114.00 | 0.360 | -330.000 | 115.21 |
| 2016-11-25 | 2016-12-02 |
JNJ170106P00111000
JNJ170106P00112000
|
16 | 112.00 | 111.00 | 0.395 | 488.000 | 116.3 |
| 2016-12-05 | 2016-12-12 |
JNJ170113P00109000
JNJ170113P00110000
|
13 | 110.00 | 109.00 | 0.255 | 195.000 | 114.6 |
| 2016-12-13 | 2016-12-20 |
JNJ170127P00113000
JNJ170127P00114000
|
14 | 114.00 | 113.00 | 0.320 | 35.000 | 113.38 |
| 2016-12-22 | 2016-12-29 |
JNJ170203P00113000
JNJ170203P00114000
|
15 | 114.00 | 113.00 | 0.36 | 60.000 | 113.64 |
| 2016-12-29 | 2017-01-05 |
JNJ170210P00113000
JNJ170210P00114000
|
14 | 114.00 | 113.00 | 0.32 | 126.000 | 115.24 |
| 2017-01-10 | 2017-01-17 |
JNJ170224P00113000
JNJ170224P00114000
|
14 | 114.00 | 113.00 | 0.33 | -112.000 | 122.73 |
| 2017-01-17 | 2017-01-24 |
JNJ170303P00112000
JNJ170303P00113000
|
15 | 113.00 | 112.00 | 0.360 | -397.500 | 123.79 |
| 2017-01-26 | 2017-02-02 |
JNJ170310P00109000
JNJ170310P00110000
|
14 | 110.00 | 109.00 | 0.305 | 168.000 | 126.21 |
| 2017-02-07 | 2017-02-14 |
JNJ170324P00111000
JNJ170324P00112000
|
15 | 112.00 | 111.00 | 0.335 | 330.000 | 125.48 |
| 2017-02-14 | 2017-02-21 |
JNJ170331P00114000
JNJ170331P00115000
|
16 | 115.00 | 114.00 | 0.385 | 440.000 | 124.55 |
| 2017-02-23 | 2017-03-02 |
JNJ170407P00119000
JNJ170407P00120000
|
14 | 120.00 | 119.00 | 0.325 | 231.000 | 124.92 |
| 2017-03-02 | 2017-03-09 |
JNJ170413P00121000
JNJ170413P00122000
|
13 | 122.00 | 121.00 | 0.285 | 188.500 | 124.99 |
| 2017-03-14 | 2017-03-21 |
JNJ170428P00124000
JNJ170428P00125000
|
14 | 125.00 | 124.00 | 0.315 | 224.000 | 123.47 |
| 2017-03-23 | 2017-03-30 |
JNJ170505P00123000
JNJ170505P00124000
|
13 | 124.00 | 123.00 | 0.285 | -6.500 | 123.51 |
| 2017-03-30 | 2017-04-06 |
JNJ170512P00122000
JNJ170512P00123000
|
17 | 123.00 | 122.00 | 0.415 | 306.000 | 123.64 |
| 2017-04-11 | 2017-04-18 |
JNJ170526P00121000
JNJ170526P00122000
|
15 | 122.00 | 121.00 | 0.350 | -232.500 | 126.92 |
| 2017-04-18 | 2017-04-25 |
JNJ170602P00119000
JNJ170602P00120000
|
15 | 120.00 | 119.00 | 0.340 | 232.500 | 130.08 |
| 2017-04-27 | 2017-05-04 |
JNJ170609P00121000
JNJ170609P00122000
|
14 | 122.00 | 121.00 | 0.320 | 70.000 | 131.53 |
| 2017-05-09 | 2017-05-16 |
JNJ170623P00121000
JNJ170623P00122000
|
15 | 122.00 | 121.00 | 0.35 | 337.500 | 136.43 |
| 2017-05-16 | 2017-05-23 |
JNJ170630P00125000
JNJ170630P00126000
|
14 | 126.00 | 125.00 | 0.330 | -7.000 | 132.29 |
| 2017-05-25 | 2017-06-01 |
JNJ170707P00125000
JNJ170707P00126000
|
14 | 126.00 | 125.00 | 0.30 | 161.000 | 132.54 |
| 2017-06-01 | 2017-06-08 |
JNJ170714P00126000
JNJ170714P00127000
|
13 | 127.00 | 126.00 | 0.27 | 149.500 | 132.6 |
| 2017-06-13 | 2017-06-20 |
JNJ170728P00129000
JNJ170728P00130000
|
13 | 130.00 | 129.00 | 0.285 | 162.500 | 131.85 |
| 2017-06-22 | 2017-06-29 |
JNJ170804P00133000
JNJ170804P00134000
|
14 | 134.00 | 133.00 | 0.295 | -343.000 | 133.18 |
| 2017-06-29 | 2017-07-06 |
JNJ170811P00130000
JNJ170811P00131000
|
15 | 131.00 | 130.00 | 0.37 | -90.000 | 133.1 |
| 2017-07-11 | 2017-07-18 |
JNJ170825P00128000
JNJ170825P00129000
|
15 | 129.00 | 128.00 | 0.34 | 360.00 | 131.68 |
| 2017-07-19 | 2017-07-26 |
JNJ170901P00132000
JNJ170901P00133000
|
16 | 133.00 | 132.00 | 0.385 | -480.000 | 131.03 |
| 2017-07-27 | 2017-08-03 |
JNJ170908P00128000
JNJ170908P00129000
|
16 | 129.00 | 128.00 | 0.40 | 472.000 | 130.98 |
| 2017-08-08 | 2017-08-15 |
JNJ170922P00129000
JNJ170922P00130000
|
13 | 130.00 | 129.00 | 0.285 | 39.000 | 131.39 |
| 2017-08-16 | 2017-08-23 |
JNJ170929P00131000
JNJ170929P00132000
|
15 | 132.00 | 131.00 | 0.350 | -60.000 | 130.01 |
| 2017-08-25 | 2017-09-01 |
JNJ171006P00129000
JNJ171006P00130000
|
13 | 130.00 | 129.00 | 0.275 | -58.500 | 133.22 |
| 2017-09-12 | 2017-09-19 |
JNJ171027P00130000
JNJ171027P00131000
|
14 | 131.00 | 130.00 | 0.315 | 210.000 | 141.78 |
| 2017-09-21 | 2017-09-28 |
JNJ171103P00129000
JNJ171103P00130000
|
14 | 130.00 | 129.00 | 0.305 | -210.000 | 140.08 |
| 2017-09-28 | 2017-10-05 |
JNJ171110P00127000
JNJ171110P00128000
|
14 | 128.00 | 127.00 | 0.295 | 196.000 | 139.56 |
| 2017-10-11 | 2017-10-18 |
JNJ171124P00134000
JNJ171124P00135000
|
15 | 135.00 | 134.00 | 0.355 | 420.000 | 138.01 |
| 2017-10-18 | 2017-10-25 |
JNJ171201P00138000
JNJ171201P00139000
|
15 | 139.00 | 138.00 | 0.34 | 195.00 | 139.98 |
| 2017-10-26 | 2017-11-02 |
JNJ171208P00139000
JNJ171208P00140000
|
16 | 140.00 | 139.00 | 0.405 | -96.000 | 140.59 |
| 2017-11-07 | 2017-11-14 |
JNJ171222P00137000
JNJ171222P00138000
|
15 | 138.00 | 137.00 | 0.36 | 30.00 | 140.12 |
| 2017-11-15 | 2017-11-22 |
JNJ171229P00136000
JNJ171229P00137000
|
14 | 137.00 | 136.00 | 0.305 | -210.000 | 139.72 |
| 2017-11-24 | 2017-12-01 |
JNJ180105P00135000
JNJ180105P00136000
|
14 | 136.00 | 135.00 | 0.290 | -28.000 | 141.71 |
| 2017-12-01 | 2017-12-08 |
JNJ180112P00137000
JNJ180112P00138000
|
14 | 138.00 | 137.00 | 0.315 | 133.000 | 145.76 |
| 2017-12-12 | 2017-12-19 |
JNJ180126P00140000
JNJ180126P00141000
|
14 | 141.00 | 140.00 | 0.30 | -56.000 | 145.33 |
| 2017-12-22 | 2017-12-29 |
JNJ180202P00137000
JNJ180202P00138000
|
13 | 138.00 | 137.00 | 0.275 | -13.000 | 137.68 |
| 2017-12-29 | 2018-01-05 |
JNJ180209P00137000
JNJ180209P00138000
|
14 | 138.00 | 137.00 | 0.310 | 147.000 | 129.53 |
| 2018-01-09 | 2018-01-16 |
JNJ180223P00141000
JNJ180223P00142000
|
14 | 142.00 | 141.00 | 0.315 | 161.000 | 132.02 |
| 2018-01-16 | 2018-01-23 |
JNJ180302P00144000
JNJ180302P00145000
|
16 | 145.00 | 144.00 | 0.39 | -416.000 | 128.82 |
| 2018-01-25 | 2018-02-01 |
JNJ180309P00141000
JNJ180309P00142000
|
14 | 142.00 | 141.00 | 0.29 | -504.000 | 133.8 |
| 2018-02-07 | 2018-02-14 |
JNJ180323P00128000
JNJ180323P00129000
|
14 | 129.00 | 128.00 | 0.330 | -126.000 | 125.1 |
| 2018-02-14 | 2018-02-21 |
JNJ180329P00126000
JNJ180329P00127000
|
14 | 127.00 | 126.00 | 0.310 | -189.000 | 128.15 |
| 2018-02-22 | 2018-03-01 |
JNJ180406P00127000
JNJ180406P00128000
|
15 | 128.00 | 127.00 | 0.35 | -330.00 | 128.1 |
| 2018-03-02 | 2018-03-09 |
JNJ180413P00126000
JNJ180413P00127000
|
17 | 127.00 | 126.00 | 0.43 | 561.000 | 130.62 |
| 2018-03-13 | 2018-03-20 |
JNJ180427P00131000
JNJ180427P00132000
|
14 | 132.00 | 131.00 | 0.315 | -182.000 | 128.27 |
| 2018-03-22 | 2018-03-29 |
JNJ180504P00124000
JNJ180504P00125000
|
13 | 125.00 | 124.00 | 0.285 | 39.000 | 124.19 |
| 2018-03-29 | 2018-04-05 |
JNJ180511P00125000
JNJ180511P00126000
|
16 | 126.00 | 125.00 | 0.385 | 264.000 | 127.24 |
| 2018-04-10 | 2018-04-17 |
JNJ180525P00127000
JNJ180525P00128000
|
15 | 128.00 | 127.00 | 0.345 | 67.500 | 121.47 |
| 2018-04-17 | 2018-04-24 |
JNJ180601P00127000
JNJ180601P00128000
|
15 | 128.00 | 127.00 | 0.335 | -397.500 | 121.26 |
| 2018-04-26 | 2018-05-03 |
JNJ180608P00125000
JNJ180608P00126000
|
14 | 126.00 | 125.00 | 0.330 | -588.000 | 124.06 |
| 2018-05-08 | 2018-05-15 |
JNJ180622P00120000
JNJ180622P00121000
|
16 | 121.00 | 120.00 | 0.375 | 216.000 | 122.84 |
| 2018-05-15 | 2018-05-22 |
JNJ180629P00122000
JNJ180629P00123000
|
15 | 123.00 | 122.00 | 0.355 | -157.500 | 121.34 |
| 2018-05-25 | 2018-06-01 |
JNJ180706P00119000
JNJ180706P00120000
|
15 | 120.00 | 119.00 | 0.340 | 52.500 | 125.75 |
| 2018-06-01 | 2018-06-08 |
JNJ180713P00119000
JNJ180713P00120000
|
14 | 120.00 | 119.00 | 0.295 | -7.000 | 125.93 |
| 2018-06-12 | 2018-06-19 |
JNJ180727P00120000
JNJ180727P00121000
|
14 | 121.00 | 120.00 | 0.330 | -7.000 | 131.55 |
| 2018-06-22 | 2018-06-29 |
JNJ180803P00120000
JNJ180803P00121000
|
14 | 121.00 | 120.00 | 0.320 | -98.000 | 131.95 |
| 2018-06-29 | 2018-07-06 |
JNJ180810P00118000
JNJ180810P00119000
|
14 | 119.00 | 118.00 | 0.33 | 294.00 | 130.75 |
| 2018-07-10 | 2018-07-17 |
JNJ180824P00124000
JNJ180824P00125000
|
14 | 125.00 | 124.00 | 0.305 | 161.000 | 135.95 |
| 2018-07-17 | 2018-07-24 |
JNJ180831P00126000
JNJ180831P00127000
|
14 | 127.00 | 126.00 | 0.32 | 28.00 | 134.69 |
| 2018-07-26 | 2018-08-02 |
JNJ180907P00127000
JNJ180907P00128000
|
14 | 128.00 | 127.00 | 0.320 | 98.000 | 137.32 |
| 2018-08-02 | 2018-08-09 |
JNJ180914P00128000
JNJ180914P00129000
|
14 | 129.00 | 128.00 | 0.325 | 14.000 | 139.49 |
| 2018-08-14 | 2018-08-21 |
JNJ180928P00127000
JNJ180928P00128000
|
15 | 128.00 | 127.00 | 0.370 | 472.500 | 138.17 |
| 2018-08-24 | 2018-08-31 |
JNJ181005P00133000
JNJ181005P00134000
|
15 | 134.00 | 133.00 | 0.34 | -37.500 | 139.1 |
| 2018-08-31 | 2018-09-07 |
JNJ181012P00132000
JNJ181012P00133000
|
14 | 133.00 | 132.00 | 0.325 | 210.000 | 133.87 |
| 2018-09-11 | 2018-09-18 |
JNJ181026P00136000
JNJ181026P00137000
|
15 | 137.00 | 136.00 | 0.35 | 187.500 | 136.97 |
| 2018-09-18 | 2018-09-25 |
JNJ181102P00138000
JNJ181102P00139000
|
15 | 139.00 | 138.00 | 0.340 | -165.000 | 140.68 |
| 2018-09-27 | 2018-10-04 |
JNJ181109P00135000
JNJ181109P00136000
|
14 | 136.00 | 135.00 | 0.310 | 77.000 | 145.34 |
| 2018-10-09 | 2018-10-16 |
JNJ181123P00136000
JNJ181123P00137000
|
14 | 137.00 | 136.00 | 0.31 | -175.000 | 142.23 |
| 2018-10-16 | 2018-10-23 |
JNJ181130P00133000
JNJ181130P00134000
|
15 | 134.00 | 133.00 | 0.340 | 172.500 | 146.9 |
| 2018-10-25 | 2018-11-01 |
JNJ181207P00135000
JNJ181207P00136000
|
15 | 136.00 | 135.00 | 0.365 | 232.500 | 145.43 |
| 2018-11-01 | 2018-11-08 |
JNJ181214P00138000
JNJ181214P00139000
|
15 | 139.00 | 138.00 | 0.35 | 315.00 | 133 |
| 2018-11-13 | 2018-11-20 |
JNJ181228P00142000
JNJ181228P00143000
|
15 | 143.00 | 142.00 | 0.355 | 60.000 | 127.27 |
| 2018-11-23 | 2018-11-30 |
JNJ190104P00139000
JNJ190104P00140000
|
15 | 140.00 | 139.00 | 0.36 | 360.00 | 127.83 |
| 2018-11-30 | 2018-12-07 |
JNJ190111P00144000
JNJ190111P00145000
|
14 | 145.00 | 144.00 | 0.290 | -140.000 | 129.75 |
| 2018-12-11 | 2018-12-18 |
JNJ190125P00143000
JNJ190125P00144000
|
14 | 144.00 | 143.00 | 0.30 | -805.000 | 128.23 |
| 2018-12-18 | 2018-12-26 |
JNJ190201P00120000
JNJ190201P00125000
|
2 | 125.00 | 120.00 | 1.295 | -57.000 | 134.2 |
| 2019-01-10 | 2019-01-17 |
JNJ190222P00127000
JNJ190222P00128000
|
15 | 128.00 | 127.00 | 0.350 | -600.000 | 136.6 |
| 2019-01-17 | 2019-01-24 |
JNJ190301P00126000
JNJ190301P00127000
|
14 | 127.00 | 126.00 | 0.330 | -427.000 | 138.35 |
| 2019-01-25 | 2019-02-01 |
JNJ190308P00125000
JNJ190308P00126000
|
15 | 126.00 | 125.00 | 0.335 | 367.500 | 138.06 |
| 2019-02-05 | 2019-02-12 |
JNJ190322P00130000
JNJ190322P00131000
|
14 | 131.00 | 130.00 | 0.300 | -189.000 | 136.91 |
| 2019-02-12 | 2019-02-19 |
JNJ190329P00131000
JNJ190329P00132000
|
14 | 132.00 | 131.00 | 0.305 | 140.000 | 139.79 |
| 2019-02-21 | 2019-02-28 |
JNJ190405P00132000
JNJ190405P00133000
|
15 | 133.00 | 132.00 | 0.355 | 75.000 | 136.18 |
| 2019-02-28 | 2019-03-07 |
JNJ190412P00134000
JNJ190412P00135000
|
14 | 135.00 | 134.00 | 0.305 | 231.000 | 135.98 |
| 2019-03-14 | 2019-03-21 |
JNJ190426P00135000
JNJ190426P00136000
|
14 | 136.00 | 135.00 | 0.32 | 0.00 | 140.39 |
| 2019-03-25 | 2019-04-01 |
JNJ190503P00134000
JNJ190503P00135000
|
15 | 135.00 | 134.00 | 0.365 | 585.000 | 142.01 |
| 2019-04-11 | 2019-04-18 |
JNJ190524P00132000
JNJ190524P00133000
|
14 | 133.00 | 132.00 | 0.320 | 28.000 | 138.85 |
| 2019-04-26 | 2019-05-03 |
JNJ190607P00137000
JNJ190607P00138000
|
13 | 138.00 | 137.00 | 0.275 | 169.000 | 138.55 |
| 2019-05-03 | 2019-05-10 |
JNJ190614P00139000
JNJ190614P00140000
|
16 | 140.00 | 139.00 | 0.380 | -272.000 | 140.09 |
| 2019-05-14 | 2019-05-21 |
JNJ190628P00134000
JNJ190628P00135000
|
15 | 135.00 | 134.00 | 0.37 | 135.000 | 139.28 |
| 2019-05-23 | 2019-05-30 |
JNJ190705P00137000
JNJ190705P00138000
|
15 | 138.00 | 137.00 | 0.365 | -540.000 | 140.57 |
| 2019-05-31 | 2019-06-07 |
JNJ190712P00128000
JNJ190712P00129000
|
14 | 129.00 | 128.00 | 0.320 | 350.000 | 134.3 |
| 2019-06-12 | 2019-06-19 |
JNJ190726P00139000
JNJ190726P00140000
|
13 | 140.00 | 139.00 | 0.285 | -136.500 | 130.73 |
| 2019-06-19 | 2019-06-26 |
JNJ190802P00138000
JNJ190802P00139000
|
15 | 139.00 | 138.00 | 0.345 | 97.500 | 131.07 |
| 2019-07-01 | 2019-07-08 |
JNJ190809P00136000
JNJ190809P00137000
|
14 | 137.00 | 136.00 | 0.295 | 112.000 | 132.04 |
| 2019-07-09 | 2019-07-16 |
JNJ190823P00138000
JNJ190823P00139000
|
14 | 139.00 | 138.00 | 0.315 | -154.000 | 127.73 |
| 2019-07-18 | 2019-07-25 |
JNJ190830P00129000
JNJ190830P00130000
|
15 | 130.00 | 129.00 | 0.370 | -90.000 | 128.36 |
| 2019-07-26 | 2019-08-02 |
JNJ190906P00128000
JNJ190906P00129000
|
14 | 129.00 | 128.00 | 0.310 | -70.000 | 128.21 |
| 2019-08-02 | 2019-08-09 |
JNJ190913P00128000
JNJ190913P00129000
|
16 | 129.00 | 128.00 | 0.39 | 200.000 | 130.78 |
| 2019-08-12 | 2019-08-19 |
JNJ190920P00125000
JNJ190920P00130000
|
2 | 130.00 | 125.00 | 1.470 | 36.000 | 131.65 |
| 2019-08-23 | 2019-08-30 |
JNJ191004P00124000
JNJ191004P00125000
|
16 | 125.00 | 124.00 | 0.400 | 248.000 | 133.66 |
| 2019-09-10 | 2019-09-17 |
JNJ191025P00126000
JNJ191025P00127000
|
14 | 127.00 | 126.00 | 0.305 | -14.000 | 128.35 |
| 2019-09-17 | 2019-09-24 |
JNJ191101P00127000
JNJ191101P00128000
|
15 | 128.00 | 127.00 | 0.370 | 180.000 | 131.2 |
| 2019-09-27 | 2019-10-04 |
JNJ191108P00125000
JNJ191108P00126000
|
14 | 126.00 | 125.00 | 0.30 | 238.000 | 133 |
| 2019-10-08 | 2019-10-15 |
JNJ191122P00128000
JNJ191122P00129000
|
14 | 129.00 | 128.00 | 0.315 | -21.000 | 138.07 |
| 2019-10-15 | 2019-10-22 |
JNJ191129P00130000
JNJ191129P00131000
|
16 | 131.00 | 130.00 | 0.380 | -432.000 | 137.49 |
| 2019-10-25 | 2019-11-01 |
JNJ191206P00125000
JNJ191206P00126000
|
16 | 126.00 | 125.00 | 0.385 | 304.000 | 140.38 |
| 2019-11-01 | 2019-11-08 |
JNJ191213P00128000
JNJ191213P00129000
|
14 | 129.00 | 128.00 | 0.30 | 77.000 | 141.38 |
| 2019-11-12 | 2019-11-19 |
JNJ191227P00128000
JNJ191227P00129000
|
14 | 129.00 | 128.00 | 0.325 | 168.000 | 145.75 |
| 2019-11-22 | 2019-11-29 |
JNJ200103P00135000
JNJ200103P00136000
|
16 | 136.00 | 135.00 | 0.405 | 176.000 | 144.28 |
| 2019-12-02 | 2019-12-09 |
JNJ200110P00134000
JNJ200110P00135000
|
13 | 135.00 | 134.00 | 0.27 | 169.00 | 145.06 |
| 2019-12-11 | 2019-12-18 |
JNJ200124P00138000
JNJ200124P00139000
|
14 | 139.00 | 138.00 | 0.305 | 140.000 | 148.32 |
| 2019-12-18 | 2019-12-26 |
JNJ200131P00140000
JNJ200131P00141000
|
13 | 141.00 | 140.00 | 0.285 | 97.500 | 148.87 |
| 2019-12-27 | 2020-01-03 |
JNJ200207P00143000
JNJ200207P00144000
|
14 | 144.00 | 143.00 | 0.330 | -77.000 | 151.89 |
| 2020-01-03 | 2020-01-10 |
JNJ200214P00141000
JNJ200214P00142000
|
14 | 142.00 | 141.00 | 0.315 | 98.000 | 150.13 |
| 2020-01-14 | 2020-01-21 |
JNJ200228P00143000
JNJ200228P00144000
|
14 | 144.00 | 143.00 | 0.33 | 154.000 | 134.48 |
| 2020-01-23 | 2020-01-30 |
JNJ200306P00145000
JNJ200306P00146000
|
14 | 146.00 | 145.00 | 0.290 | 35.000 | 142.03 |
| 2020-01-31 | 2020-02-07 |
JNJ200313P00145000
JNJ200313P00146000
|
14 | 146.00 | 145.00 | 0.30 | 168.00 | 134.29 |
| 2020-02-07 | 2020-02-14 |
JNJ200320P00145000
JNJ200320P00150000
|
2 | 150.00 | 145.00 | 1.435 | -67.000 | 119.89 |
| 2020-02-18 | 2020-02-25 |
JNJ200403P00146000
JNJ200403P00147000
|
16 | 147.00 | 146.00 | 0.405 | -112.000 | 134.17 |
| 2020-03-06 | 2020-03-13 |
JNJ200417P00130000
JNJ200417P00135000
|
2 | 135.00 | 130.00 | 1.445 | -101.000 | 152.02 |
| 2020-03-19 | 2020-03-26 |
JNJ200501P00122000
JNJ200501P00123000
|
16 | 123.00 | 122.00 | 0.40 | -160.00 | 148.29 |
| 2020-03-27 | 2020-04-03 |
JNJ200508P00118000
JNJ200508P00119000
|
16 | 119.00 | 118.00 | 0.40 | 1048.000 | 148.7 |
| 2020-04-15 | 2020-04-22 |
JNJ200529P00143000
JNJ200529P00144000
|
16 | 144.00 | 143.00 | 0.400 | 688.000 | 148.75 |
| 2020-04-24 | 2020-05-01 |
JNJ200605P00149000
JNJ200605P00150000
|
14 | 150.00 | 149.00 | 0.325 | 700.000 | 147.3 |
| 2020-05-01 | 2020-05-08 |
JNJ200612P00144000
JNJ200612P00145000
|
16 | 145.00 | 144.00 | 0.375 | 232.000 | 142.15 |
| 2020-05-12 | 2020-05-19 |
JNJ200626P00143000
JNJ200626P00144000
|
17 | 144.00 | 143.00 | 0.415 | 493.000 | 137.81 |
| 2020-05-22 | 2020-05-29 |
JNJ200702P00140000
JNJ200702P00141000
|
14 | 141.00 | 140.00 | 0.310 | 175.000 | 140.97 |
| 2020-05-29 | 2020-06-05 |
JNJ200710P00145000
JNJ200710P00146000
|
13 | 146.00 | 145.00 | 0.280 | -156.000 | 142.37 |
| 2020-06-09 | 2020-06-16 |
JNJ200724P00142000
JNJ200724P00143000
|
16 | 143.00 | 142.00 | 0.380 | -32.000 | 148.12 |
| 2020-06-16 | 2020-06-24 |
JNJ200731P00140000
JNJ200731P00141000
|
15 | 141.00 | 140.00 | 0.365 | -315.000 | 145.76 |
| 2020-06-26 | 2020-07-06 |
JNJ200807P00134000
JNJ200807P00135000
|
16 | 135.00 | 134.00 | 0.375 | 344.000 | 148.6 |
| 2020-07-07 | 2020-07-14 |
JNJ200821P00135000
JNJ200821P00140000
|
2 | 140.00 | 135.00 | 1.500 | 124.000 | 152.76 |
| 2020-07-17 | 2020-07-24 |
JNJ200828P00145000
JNJ200828P00146000
|
14 | 146.00 | 145.00 | 0.30 | -35.000 | 153.64 |
| 2020-07-24 | 2020-07-31 |
JNJ200904P00144000
JNJ200904P00145000
|
14 | 145.00 | 144.00 | 0.320 | -287.000 | 148.59 |
| 2020-08-03 | 2020-08-10 |
JNJ200911P00144000
JNJ200911P00145000
|
16 | 145.00 | 144.00 | 0.385 | 144.000 | 147.78 |
| 2020-08-11 | 2020-08-18 |
JNJ200925P00143000
JNJ200925P00144000
|
14 | 144.00 | 143.00 | 0.33 | 154.000 | 145.66 |
| 2020-08-18 | 2020-08-25 |
JNJ201002P00146000
JNJ201002P00147000
|
15 | 147.00 | 146.00 | 0.36 | 225.000 | 146.24 |
| 2020-09-02 | 2020-09-09 |
JNJ201016P00145000
JNJ201016P00150000
|
2 | 150.00 | 145.00 | 1.39 | -104.000 | 148.1 |
| 2020-09-09 | 2020-09-16 |
JNJ201023P00146000
JNJ201023P00147000
|
15 | 147.00 | 146.00 | 0.35 | -82.500 | 145.24 |
| 2020-09-16 | 2020-09-23 |
JNJ201030P00144000
JNJ201030P00145000
|
15 | 145.00 | 144.00 | 0.335 | -360.000 | 137.11 |
| 2020-09-25 | 2020-10-02 |
JNJ201106P00141000
JNJ201106P00142000
|
14 | 142.00 | 141.00 | 0.330 | -63.000 | 142.25 |
| 2020-10-07 | 2020-10-14 |
JNJ201120P00140000
JNJ201120P00145000
|
2 | 145.00 | 140.00 | 1.460 | 23.000 | 146.36 |
| 2020-10-15 | 2020-10-22 |
JNJ201127P00143000
JNJ201127P00144000
|
14 | 144.00 | 143.00 | 0.315 | -119.000 | 144 |
| 2020-10-22 | 2020-10-29 |
JNJ201204P00141000
JNJ201204P00142000
|
16 | 142.00 | 141.00 | 0.375 | -560.000 | 150.27 |
| 2020-10-29 | 2020-11-05 |
JNJ201211P00133000
JNJ201211P00134000
|
14 | 134.00 | 133.00 | 0.30 | -140.00 | 152.95 |
| 2020-11-05 | 2020-11-12 |
JNJ201218P00130000
JNJ201218P00135000
|
2 | 135.00 | 130.00 | 1.275 | 187.000 | 154.51 |
| 2020-11-12 | 2020-11-19 |
JNJ201224P00144000
JNJ201224P00145000
|
16 | 145.00 | 144.00 | 0.385 | 40.000 | 152.47 |
| 2020-11-19 | 2020-11-27 |
JNJ201231P00143000
JNJ201231P00144000
|
16 | 144.00 | 143.00 | 0.380 | -192.000 | 157.38 |
| 2020-11-27 | 2020-12-04 |
JNJ210108P00140000
JNJ210108P00141000
|
14 | 141.00 | 140.00 | 0.325 | 147.000 | 160.04 |
| 2020-12-07 | 2020-12-14 |
JNJ210115P00140000
JNJ210115P00145000
|
2 | 145.00 | 140.00 | 1.32 | 16.000 | 160.3 |
| 2020-12-15 | 2020-12-22 |
JNJ210129P00146000
JNJ210129P00147000
|
14 | 147.00 | 146.00 | 0.300 | 77.000 | 163.13 |
| 2020-12-31 | 2021-01-07 |
JNJ210212P00150000
JNJ210212P00152500
|
5 | 152.50 | 150.00 | 0.815 | 135.000 | 166.58 |
| 2021-01-07 | 2021-01-14 |
JNJ210219P00150000
JNJ210219P00155000
|
2 | 155.00 | 150.00 | 1.350 | 31.000 | 162.98 |
| 2021-01-14 | 2021-01-21 |
JNJ210226P00155000
JNJ210226P00157500
|
6 | 157.50 | 155.00 | 0.990 | 75.000 | 158.46 |
| 2021-01-21 | 2021-01-28 |
JNJ210305P00155000
JNJ210305P00157500
|
6 | 157.50 | 155.00 | 1.025 | 264.000 | 156.1 |
| 2021-01-28 | 2021-02-04 |
JNJ210312P00162500
JNJ210312P00165000
|
6 | 165.00 | 162.50 | 1.000 | -315.000 | 159.6 |
| 2021-02-04 | 2021-02-11 |
JNJ210319P00150000
JNJ210319P00155000
|
2 | 155.00 | 150.00 | 1.110 | 103.000 | 160.04 |
| 2021-02-11 | 2021-02-18 |
JNJ210326P00160000
JNJ210326P00162500
|
6 | 162.50 | 160.00 | 0.925 | 72.000 | 164.93 |
| 2021-02-18 | 2021-02-25 |
JNJ210401P00160000
JNJ210401P00162500
|
6 | 162.50 | 160.00 | 0.935 | -99.000 | 162.83 |
| 2021-02-25 | 2021-03-04 |
JNJ210409P00157500
JNJ210409P00160000
|
6 | 160.00 | 157.50 | 0.975 | -420.000 | 161.25 |
| 2021-03-04 | 2021-03-11 |
JNJ210416P00145000
JNJ210416P00150000
|
2 | 150.00 | 145.00 | 1.505 | 195.000 | 162.24 |
| 2021-03-16 | 2021-03-23 |
JNJ210430P00155000
JNJ210430P00157500
|
5 | 157.50 | 155.00 | 0.670 | -82.500 | 162.73 |
| 2021-03-26 | 2021-04-05 |
JNJ210507P00157500
JNJ210507P00160000
|
5 | 160.00 | 157.50 | 0.72 | 80.000 | 168.5 |
| 2021-04-05 | 2021-04-12 |
JNJ210514P00157500
JNJ210514P00160000
|
5 | 160.00 | 157.50 | 0.825 | 102.500 | 170.22 |
| 2021-04-13 | 2021-04-20 |
JNJ210528P00152500
JNJ210528P00155000
|
6 | 155.00 | 152.50 | 0.860 | 423.000 | 169.25 |
| 2021-04-22 | 2021-04-29 |
JNJ210604P00160000
JNJ210604P00162500
|
5 | 162.50 | 160.00 | 0.760 | -82.500 | 165.97 |
| 2021-04-30 | 2021-05-07 |
JNJ210611P00157500
JNJ210611P00160000
|
5 | 160.00 | 157.50 | 0.68 | 190.00 | 164.96 |
| 2021-05-13 | 2021-05-20 |
JNJ210625P00165000
JNJ210625P00167500
|
5 | 167.50 | 165.00 | 0.82 | 92.500 | 164.21 |
| 2021-05-20 | 2021-05-27 |
JNJ210702P00165000
JNJ210702P00167500
|
5 | 167.50 | 165.00 | 0.775 | 27.500 | 168.98 |
| 2021-05-27 | 2021-06-03 |
JNJ210709P00162500
JNJ210709P00165000
|
5 | 165.00 | 162.50 | 0.635 | -107.500 | 169.75 |
| 2021-06-08 | 2021-06-15 |
JNJ210723P00157500
JNJ210723P00160000
|
5 | 160.00 | 157.50 | 0.745 | 112.500 | 171.79 |
| 2021-06-15 | 2021-06-22 |
JNJ210730P00157500
JNJ210730P00160000
|
5 | 160.00 | 157.50 | 0.585 | 50.000 | 172.2 |
| 2021-07-02 | 2021-07-09 |
JNJ210813P00162500
JNJ210813P00165000
|
5 | 165.00 | 162.50 | 0.795 | 505.000 | 176.25 |
| 2021-07-16 | 2021-07-23 |
JNJ210827P00160000
JNJ210827P00165000
|
2 | 165.00 | 160.00 | 1.390 | 165.000 | 172.93 |
| 2021-08-04 | 2021-08-11 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.38 | 56.000 | 164.75 |
| 2021-08-19 | 2021-08-26 |
JNJ211001P00170000
JNJ211001P00175000
|
3 | 175.00 | 170.00 | 1.740 | -103.500 | 160.47 |
| 2021-09-09 | 2021-09-16 |
JNJ211022P00160000
JNJ211022P00165000
|
2 | 165.00 | 160.00 | 1.445 | -55.000 | 163.72 |
| 2021-09-27 | 2021-10-04 |
JNJ211105P00155000
JNJ211105P00160000
|
2 | 160.00 | 155.00 | 1.400 | -85.000 | 163.43 |
| 2021-10-12 | 2021-10-19 |
JNJ211126P00150000
JNJ211126P00155000
|
2 | 155.00 | 150.00 | 1.515 | 251.000 | 159.2 |
| 2021-10-21 | 2021-10-28 |
JNJ211203P00155000
JNJ211203P00160000
|
2 | 160.00 | 155.00 | 1.45 | 39.000 | 159.38 |
| 2021-11-01 | 2021-11-08 |
JNJ211210P00155000
JNJ211210P00160000
|
2 | 160.00 | 155.00 | 1.385 | 25.000 | 165.49 |
| 2021-11-08 | 2021-11-15 |
JNJ211223P00155000
JNJ211223P00160000
|
2 | 160.00 | 155.00 | 1.460 | 45.000 | 168.25 |
| 2021-11-16 | 2021-11-23 |
JNJ211231P00155000
JNJ211231P00160000
|
2 | 160.00 | 155.00 | 1.425 | -17.000 | 171.07 |
| 2021-12-30 | 2022-01-06 |
JNJ220211P00165000
JNJ220211P00170000
|
2 | 170.00 | 165.00 | 1.450 | 67.000 | 167.71 |
| 2022-01-07 | 2022-01-14 |
JNJ220218P00165000
JNJ220218P00170000
|
2 | 170.00 | 165.00 | 1.470 | -195.000 | 163.36 |
| 2022-01-14 | 2022-01-21 |
JNJ220225P00160000
JNJ220225P00165000
|
2 | 165.00 | 160.00 | 1.45 | -115.000 | 166 |
| 2022-02-03 | 2022-02-10 |
JNJ220318P00165000
JNJ220318P00170000
|
2 | 170.00 | 165.00 | 1.490 | -102.000 | 174.84 |
| 2022-03-08 | 2022-03-15 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 1.38 | 94.00 | 181.54 |
| 2022-03-15 | 2022-03-22 |
JNJ220429P00165000
JNJ220429P00170000
|
2 | 170.00 | 165.00 | 1.525 | 120.000 | 180.46 |
| 2022-04-21 | 2022-04-28 |
JNJ220603P00175000
JNJ220603P00180000
|
3 | 180.00 | 175.00 | 1.70 | 126.00 | 176.42 |
| 2022-04-28 | 2022-05-05 |
JNJ220610P00175000
JNJ220610P00180000
|
2 | 180.00 | 175.00 | 1.46 | -223.000 | 172.55 |
| 2022-05-11 | 2022-05-18 |
JNJ220624P00165000
JNJ220624P00170000
|
2 | 170.00 | 165.00 | 1.235 | 33.000 | 182.29 |
| 2022-06-27 | 2022-07-05 |
JNJ220805P00170000
JNJ220805P00175000
|
2 | 175.00 | 170.00 | 1.125 | -50.000 | 171.11 |
| 2022-07-05 | 2022-07-12 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.425 | -61.000 | 169.31 |
| 2022-07-12 | 2022-07-19 |
JNJ220826P00165000
JNJ220826P00170000
|
2 | 170.00 | 165.00 | 1.555 | -16.000 | 164.27 |
| 2022-07-25 | 2022-08-01 |
JNJ220902P00165000
JNJ220902P00170000
|
2 | 170.00 | 165.00 | 1.490 | 78.000 | 162.74 |
| 2022-08-02 | 2022-08-09 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.385 | -87.000 | 167.6 |
| 2022-08-17 | 2022-08-24 |
JNJ220930P00160000
JNJ220930P00165000
|
2 | 165.00 | 160.00 | 1.395 | -51.000 | 163.36 |
| 2022-09-26 | 2022-10-03 |
JNJ221104P00155000
JNJ221104P00160000
|
3 | 160.00 | 155.00 | 1.90 | 186.000 | 171.48 |
| 2022-10-11 | 2022-10-18 |
JNJ221125P00155000
JNJ221125P00160000
|
2 | 160.00 | 155.00 | 1.64 | 144.00 | 177.24 |
| 2022-10-19 | 2022-10-26 |
JNJ221202P00155000
JNJ221202P00160000
|
2 | 160.00 | 155.00 | 1.255 | 162.000 | 178.88 |
| 2022-10-27 | 2022-11-03 |
JNJ221209P00165000
JNJ221209P00170000
|
2 | 170.00 | 165.00 | 1.565 | -46.000 | 175.74 |
| 2022-11-07 | 2022-11-14 |
JNJ221216P00165000
JNJ221216P00170000
|
2 | 170.00 | 165.00 | 1.430 | -17.000 | 175.67 |
| 2022-11-14 | 2022-11-21 |
JNJ221223P00165000
JNJ221223P00170000
|
2 | 170.00 | 165.00 | 1.55 | 184.000 | 177.48 |
| 2022-12-05 | 2022-12-12 |
JNJ230113P00170000
JNJ230113P00175000
|
2 | 175.00 | 170.00 | 1.255 | 27.000 | 173.43 |
| 2023-01-30 | 2023-02-06 |
JNJ230310P00155000
JNJ230310P00160000
|
2 | 160.00 | 155.00 | 1.435 | 70.000 | 151.61 |
| 2023-03-17 | 2023-03-24 |
JNJ230428P00145000
JNJ230428P00150000
|
2 | 150.00 | 145.00 | 1.495 | 76.000 | 163.7 |
| 2023-05-10 | 2023-05-17 |
JNJ230623P00155000
JNJ230623P00160000
|
2 | 160.00 | 155.00 | 1.415 | -112.000 | 165.48 |
| 2023-07-27 | 2023-08-03 |
JNJ230908P00165000
JNJ230908P00170000
|
2 | 170.00 | 165.00 | 1.480 | 11.000 | 160.56 |
| 2023-08-04 | 2023-08-11 |
JNJ230915P00160000
JNJ230915P00165000
|
2 | 165.00 | 160.00 | 1.225 | 139.000 | 161.45 |
| 2023-08-14 | 2023-08-21 |
JNJ230922P00165000
JNJ230922P00170000
|
2 | 170.00 | 165.00 | 1.520 | -221.000 | 160.5 |
| 2023-08-21 | 2023-08-28 |
JNJ230929P00160000
JNJ230929P00165000
|
2 | 165.00 | 160.00 | 1.41 | -62.000 | 155.75 |
| 2023-09-28 | 2023-10-05 |
JNJ231110P00150000
JNJ231110P00155000
|
2 | 155.00 | 150.00 | 1.38 | 10.000 | 147.25 |
| 2023-10-16 | 2023-10-23 |
JNJ231124P00150000
JNJ231124P00155000
|
2 | 155.00 | 150.00 | 1.47 | -240.00 | 152.5 |
| 2023-10-30 | 2023-11-06 |
JNJ231208P00140000
JNJ231208P00145000
|
2 | 145.00 | 140.00 | 1.475 | 181.000 | 154.42 |
| 2023-11-06 | 2023-11-13 |
JNJ231215P00145000
JNJ231215P00150000
|
2 | 150.00 | 145.00 | 1.38 | -217.000 | 155.16 |
| 2023-11-27 | 2023-12-04 |
JNJ240105P00145000
JNJ240105P00150000
|
2 | 150.00 | 145.00 | 1.47 | 240.00 | 161.13 |
| 2024-01-08 | 2024-01-16 |
JNJ240216P00155000
JNJ240216P00160000
|
2 | 160.00 | 155.00 | 1.495 | -47.000 | 156.55 |
| 2024-01-19 | 2024-01-26 |
JNJ240301P00155000
JNJ240301P00160000
|
3 | 160.00 | 155.00 | 1.765 | -70.500 | 162.12 |
| 2024-02-02 | 2024-02-09 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.390 | 17.000 | 158.18 |
| 2024-02-09 | 2024-02-16 |
JNJ240322P00150000
JNJ240322P00155000
|
2 | 155.00 | 150.00 | 1.380 | 178.000 | 155.23 |
| 2024-02-22 | 2024-02-29 |
JNJ240405P00150000
JNJ240405P00155000
|
2 | 155.00 | 150.00 | 1.065 | 145.000 | 152.39 |
| 2024-02-29 | 2024-03-07 |
JNJ240412P00155000
JNJ240412P00160000
|
2 | 160.00 | 155.00 | 1.630 | -204.000 | 147.52 |
| 2024-04-09 | 2024-04-16 |
JNJ240524P00145000
JNJ240524P00150000
|
2 | 150.00 | 145.00 | 1.535 | -383.000 | 146.97 |
| 2024-04-17 | 2024-04-24 |
JNJ240531P00135000
JNJ240531P00140000
|
2 | 140.00 | 135.00 | 1.215 | 177.000 | 146.67 |
| 2024-05-03 | 2024-05-10 |
JNJ240614P00140000
JNJ240614P00145000
|
2 | 145.00 | 140.00 | 1.385 | 158.000 | 145.54 |
| 2024-05-13 | 2024-05-20 |
JNJ240621P00145000
JNJ240621P00150000
|
2 | 150.00 | 145.00 | 1.500 | 102.000 | 148.75 |
| 2024-05-31 | 2024-06-07 |
JNJ240712P00140000
JNJ240712P00145000
|
2 | 145.00 | 140.00 | 1.335 | 71.000 | 149.88 |
| 2024-06-13 | 2024-06-20 |
JNJ240726P00135000
JNJ240726P00140000
|
2 | 140.00 | 135.00 | 1.125 | 152.000 | 160.64 |
| 2024-07-02 | 2024-07-09 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.425 | 10.000 | 159.39 |
| 2024-07-18 | 2024-07-25 |
JNJ240830P00150000
JNJ240830P00152500
|
5 | 152.50 | 150.00 | 0.645 | 165.000 | 165.86 |
| 2024-07-26 | 2024-08-02 |
JNJ240906P00155000
JNJ240906P00157500
|
5 | 157.50 | 155.00 | 0.705 | 317.500 | 164.38 |
| 2024-08-02 | 2024-08-09 |
JNJ240913P00160000
JNJ240913P00162500
|
6 | 162.50 | 160.00 | 0.905 | -558.000 | 165.52 |
| 2024-08-14 | 2024-08-21 |
JNJ240927P00152500
JNJ240927P00155000
|
5 | 155.00 | 152.50 | 0.635 | 142.500 | 161.4 |
| 2024-08-23 | 2024-08-30 |
JNJ241004P00160000
JNJ241004P00162500
|
5 | 162.50 | 160.00 | 0.785 | 107.500 | 160.29 |
| 2024-09-04 | 2024-09-11 |
JNJ241018P00160000
JNJ241018P00165000
|
2 | 165.00 | 160.00 | 1.660 | 7.000 | 165.12 |
| 2024-09-13 | 2024-09-20 |
JNJ241025P00160000
JNJ241025P00162500
|
5 | 162.50 | 160.00 | 0.655 | 35.000 | 160.88 |
| 2024-09-23 | 2024-09-30 |
JNJ241101P00157500
JNJ241101P00160000
|
5 | 160.00 | 157.50 | 0.695 | -132.500 | 160.13 |
| 2024-10-01 | 2024-10-08 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.445 | -83.000 | 154 |
| 2024-10-08 | 2024-10-15 |
JNJ241122P00150000
JNJ241122P00155000
|
2 | 155.00 | 150.00 | 1.195 | 166.000 | 155.17 |
| 2024-10-21 | 2024-10-28 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.34 | -17.000 | 155.01 |
| 2024-11-05 | 2024-11-12 |
JNJ241220P00150000
JNJ241220P00155000
|
2 | 155.00 | 150.00 | 1.365 | -239.000 | 144.47 |
| 2024-11-12 | 2024-11-19 |
JNJ241227P00145000
JNJ241227P00150000
|
2 | 150.00 | 145.00 | 1.325 | 103.000 | 145.05 |
| 2024-12-11 | 2024-12-18 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.54 | -69.000 | 146.82 |
| 2024-12-19 | 2024-12-26 |
JNJ250131P00135000
JNJ250131P00140000
|
2 | 140.00 | 135.00 | 1.285 | 121.000 | 152.15 |
| 2024-12-26 | 2025-01-02 |
JNJ250207P00135000
JNJ250207P00140000
|
2 | 140.00 | 135.00 | 0.990 | -19.000 | 153.12 |
| 2025-01-08 | 2025-01-15 |
JNJ250221P00135000
JNJ250221P00140000
|
2 | 140.00 | 135.00 | 1.505 | 75.000 | 162.3 |
| 2025-01-17 | 2025-01-24 |
JNJ250228P00144000
JNJ250228P00145000
|
14 | 145.00 | 144.00 | 0.325 | 91.000 | 165.02 |
| 2025-02-11 | 2025-02-18 |
JNJ250328P00150000
JNJ250328P00152500
|
5 | 152.50 | 150.00 | 0.605 | -50.000 | 163.71 |
| 2025-02-18 | 2025-02-25 |
JNJ250404P00150000
JNJ250404P00152500
|
6 | 152.50 | 150.00 | 0.845 | 399.000 | 153.24 |
| 2025-02-27 | 2025-03-06 |
JNJ250411P00157500
JNJ250411P00160000
|
5 | 160.00 | 157.50 | 0.615 | 185.000 | 151.73 |
| 2025-03-07 | 2025-03-14 |
JNJ250417P00160000
JNJ250417P00165000
|
2 | 165.00 | 160.00 | 1.560 | -124.000 | 157.47 |
| 2025-03-14 | 2025-03-21 |
JNJ250425P00157500
JNJ250425P00160000
|
5 | 160.00 | 157.50 | 0.685 | -145.000 | 154.58 |
| 2025-03-27 | 2025-04-03 |
JNJ250509P00157500
JNJ250509P00160000
|
6 | 160.00 | 157.50 | 0.945 | -15.000 | 154.22 |
| 2025-04-03 | 2025-04-10 |
JNJ250516P00150000
JNJ250516P00155000
|
2 | 155.00 | 150.00 | 1.240 | -327.000 | 151.33 |
| 2025-04-15 | 2025-04-22 |
JNJ250530P00145000
JNJ250530P00150000
|
2 | 150.00 | 145.00 | 1.525 | 72.000 | 155.21 |
| 2025-04-25 | 2025-05-02 |
JNJ250606P00145000
JNJ250606P00150000
|
2 | 150.00 | 145.00 | 1.380 | 97.000 | 155.03 |
| 2025-05-07 | 2025-05-15 |
JNJ250620P00150000
JNJ250620P00155000
|
2 | 155.00 | 150.00 | 1.50 | -285.000 | 149.79 |
| 2025-05-19 | 2025-05-27 |
JNJ250627P00145000
JNJ250627P00150000
|
2 | 150.00 | 145.00 | 1.41 | 45.000 | 152.41 |
| 2025-05-30 | 2025-06-06 |
JNJ250711P00145000
JNJ250711P00150000
|
2 | 150.00 | 145.00 | 1.305 | 153.000 | 156.9 |
| 2025-06-13 | 2025-06-20 |
JNJ250725P00150000
JNJ250725P00155000
|
2 | 155.00 | 150.00 | 1.48 | -447.000 | 168.3 |
| 2025-06-26 | 2025-07-03 |
JNJ250808P00145000
JNJ250808P00150000
|
3 | 150.00 | 145.00 | 1.705 | 340.500 | 173.33 |
| 2025-07-09 | 2025-07-16 |
JNJ250822P00145000
JNJ250822P00150000
|
2 | 150.00 | 145.00 | 1.195 | 395.000 | 0 |
| 2025-08-01 | 2025-08-08 |
JNJ250912P00160000
JNJ250912P00165000
|
2 | 165.00 | 160.00 | 1.400 | 205.000 | 0 |
| 2025-08-12 | 2025-08-19 |
JNJ250926P00165000
JNJ250926P00170000
|
2 | 170.00 | 165.00 | 1.385 | 160.000 | 0 |