| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-10 | 2008-10-27 |
JNJ081122P00050000
JNJ081122P00055000
|
2 | 55.00 | 50.00 | 1.60 | 165.000 | 58.35 |
| 2008-11-05 | 2008-11-24 |
JNJ081220P00055000
JNJ081220P00060000
|
3 | 60.00 | 55.00 | 1.75 | -52.500 | 58.84 |
| 2008-12-04 | 2008-12-22 |
JNJ090117P00050000
JNJ090117P00055000
|
2 | 55.00 | 50.00 | 1.55 | 215.000 | 57.44 |
| 2010-04-07 | 2010-04-26 |
JNJ100522P00062500
JNJ100522P00065000
|
5 | 65.00 | 62.50 | 0.805 | 40.000 | 60.88 |
| 2010-05-05 | 2010-05-24 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.92 | -723.000 | 59.18 |
| 2010-08-06 | 2010-08-23 |
JNJ100918P00057500
JNJ100918P00060000
|
6 | 60.00 | 57.50 | 0.885 | -273.000 | 61.57 |
| 2011-05-04 | 2011-05-23 |
JNJ110618P00062500
JNJ110618P00065000
|
5 | 65.00 | 62.50 | 0.785 | 25.000 | 66.29 |
| 2011-08-05 | 2011-08-22 |
JNJ110917P00060000
JNJ110917P00062500
|
6 | 62.50 | 60.00 | 0.900 | 108.000 | 64.59 |
| 2011-09-08 | 2011-09-26 |
JNJ111022P00062500
JNJ111022P00065000
|
6 | 65.00 | 62.50 | 0.835 | -291.000 | 63.78 |
| 2011-10-05 | 2011-10-24 |
JNJ111119P00060000
JNJ111119P00062500
|
6 | 62.50 | 60.00 | 0.855 | 348.000 | 63.85 |
| 2012-02-06 | 2012-02-23 |
JNJ120317P00062500
JNJ120317P00065000
|
5 | 65.00 | 62.50 | 0.795 | 35.000 | 65.12 |
| 2012-05-08 | 2012-05-25 |
JNJ120616P00062500
JNJ120616P00065000
|
6 | 65.00 | 62.50 | 0.885 | -582.000 | 66.01 |
| 2012-08-09 | 2012-08-27 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.715 | 37.500 | 69.06 |
| 2012-11-07 | 2012-11-26 |
JNJ121222P00067500
JNJ121222P00070000
|
6 | 70.00 | 67.50 | 0.85 | -93.000 | 70.27 |
| 2013-04-04 | 2013-04-22 |
JNJ130518P00080000
JNJ130518P00082500
|
6 | 82.50 | 80.00 | 0.88 | 378.00 | 88.09 |
| 2013-05-08 | 2013-05-28 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.86 | 375.000 | 83.2 |
| 2013-06-07 | 2013-06-24 |
JNJ130720P00082500
JNJ130720P00085000
|
6 | 85.00 | 82.50 | 0.88 | -24.000 | 92.23 |
| 2013-07-05 | 2013-07-22 |
JNJ130817P00085000
JNJ130817P00087500
|
5 | 87.50 | 85.00 | 0.795 | 355.000 | 89.37 |
| 2013-08-07 | 2013-08-26 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.74 | -732.500 | 89.68 |
| 2013-09-09 | 2013-09-26 |
JNJ131019P00085000
JNJ131019P00087500
|
5 | 87.50 | 85.00 | 0.830 | -42.500 | 91.63 |
| 2013-10-08 | 2013-10-25 |
JNJ131116P00082500
JNJ131116P00085000
|
5 | 85.00 | 82.50 | 0.77 | 365.00 | 94.39 |
| 2013-11-06 | 2013-11-25 |
JNJ131221P00090000
JNJ131221P00092500
|
6 | 92.50 | 90.00 | 0.86 | 444.000 | 92.09 |
| 2014-02-06 | 2014-02-24 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.780 | 310.000 | 95.93 |
| 2014-02-24 | 2014-03-13 |
JNJ140404P00090000
JNJ140404P00091000
|
16 | 91.00 | 90.00 | 0.390 | 352.000 | 98.42 |
| 2014-03-13 | 2014-03-31 |
JNJ140425P00092000
JNJ140425P00093000
|
16 | 93.00 | 92.00 | 0.410 | 592.000 | 99.79 |
| 2014-03-31 | 2014-04-17 |
JNJ140509P00097000
JNJ140509P00098000
|
16 | 98.00 | 97.00 | 0.390 | 184.000 | 100.91 |
| 2014-04-17 | 2014-05-05 |
JNJ140530P00098000
JNJ140530P00099000
|
18 | 99.00 | 98.00 | 0.465 | 144.000 | 101.46 |
| 2014-05-05 | 2014-05-22 |
JNJ140613P00099000
JNJ140613P00100000
|
18 | 100.00 | 99.00 | 0.46 | 378.000 | 102.53 |
| 2014-05-23 | 2014-06-09 |
JNJ140703P00100000
JNJ140703P00101000
|
17 | 101.00 | 100.00 | 0.415 | 357.000 | 105.42 |
| 2014-06-12 | 2014-06-30 |
JNJ140725P00101000
JNJ140725P00102000
|
17 | 102.00 | 101.00 | 0.435 | 459.000 | 102.11 |
| 2014-06-30 | 2014-07-17 |
JNJ140808P00103000
JNJ140808P00104000
|
15 | 104.00 | 103.00 | 0.335 | -600.000 | 101.08 |
| 2014-07-17 | 2014-08-04 |
JNJ140829P00099000
JNJ140829P00100000
|
14 | 100.00 | 99.00 | 0.33 | -182.000 | 103.73 |
| 2014-08-04 | 2014-08-21 |
JNJ140912P00099000
JNJ140912P00100000
|
16 | 100.00 | 99.00 | 0.38 | 576.00 | 104.58 |
| 2014-08-22 | 2014-09-08 |
JNJ141003P00102000
JNJ141003P00103000
|
18 | 103.00 | 102.00 | 0.455 | 324.000 | 105.13 |
| 2014-09-09 | 2014-09-26 |
JNJ141024P00102000
JNJ141024P00103000
|
14 | 103.00 | 102.00 | 0.305 | 259.000 | 103.13 |
| 2014-09-26 | 2014-10-13 |
JNJ141107P00106000
JNJ141107P00107000
|
14 | 107.00 | 106.00 | 0.330 | -798.000 | 108.2 |
| 2014-10-14 | 2014-10-31 |
JNJ141128P00096000
JNJ141128P00097000
|
19 | 97.00 | 96.00 | 0.475 | 855.000 | 108.25 |
| 2014-10-31 | 2014-11-17 |
JNJ141212P00106000
JNJ141212P00107000
|
16 | 107.00 | 106.00 | 0.385 | 88.000 | 104.43 |
| 2014-11-17 | 2014-12-04 |
JNJ141226P00107000
JNJ141226P00108000
|
15 | 108.00 | 107.00 | 0.335 | -217.500 | 105.06 |
| 2014-12-15 | 2015-01-02 |
JNJ150123P00103000
JNJ150123P00104000
|
18 | 104.00 | 103.00 | 0.465 | 207.000 | 102.2 |
| 2015-01-02 | 2015-01-20 |
JNJ150213P00103000
JNJ150213P00104000
|
17 | 104.00 | 103.00 | 0.435 | -663.000 | 99.62 |
| 2015-01-22 | 2015-02-09 |
JNJ150306P00102000
JNJ150306P00103000
|
18 | 103.00 | 102.00 | 0.455 | -846.000 | 100.11 |
| 2015-02-11 | 2015-03-02 |
JNJ150327P00099500
JNJ150327P00100000
|
35 | 100.00 | 99.50 | 0.220 | 595.000 | 100.34 |
| 2015-03-02 | 2015-03-19 |
JNJ150410P00102000
JNJ150410P00103000
|
16 | 103.00 | 102.00 | 0.390 | -592.000 | 102.06 |
| 2015-03-20 | 2015-04-06 |
JNJ150501P00101000
JNJ150501P00102000
|
15 | 102.00 | 101.00 | 0.335 | -532.500 | 100.13 |
| 2015-04-09 | 2015-04-27 |
JNJ150522P00100000
JNJ150522P00101000
|
16 | 101.00 | 100.00 | 0.410 | -208.000 | 101.35 |
| 2015-05-06 | 2015-05-26 |
JNJ150619P00095000
JNJ150619P00097500
|
5 | 97.50 | 95.00 | 0.69 | 245.00 | 99.86 |
| 2015-05-28 | 2015-06-15 |
JNJ150710P00100000
JNJ150710P00101000
|
15 | 101.00 | 100.00 | 0.355 | -855.000 | 99.53 |
| 2015-06-15 | 2015-07-02 |
JNJ150724P00097000
JNJ150724P00097500
|
37 | 97.50 | 97.00 | 0.230 | 203.500 | 99.15 |
| 2015-07-06 | 2015-07-23 |
JNJ150814P00097500
JNJ150814P00098000
|
31 | 98.00 | 97.50 | 0.180 | 341.000 | 98.81 |
| 2015-08-03 | 2015-08-20 |
JNJ150911P00099500
JNJ150911P00100000
|
37 | 100.00 | 99.50 | 0.23 | -666.000 | 92.93 |
| 2015-08-20 | 2015-09-08 |
JNJ151002P00098000
JNJ151002P00098500
|
37 | 98.50 | 98.00 | 0.235 | -703.000 | 93.93 |
| 2015-09-08 | 2015-09-25 |
JNJ151023P00093500
JNJ151023P00094000
|
35 | 94.00 | 93.50 | 0.215 | -910.000 | 100.31 |
| 2015-09-25 | 2015-10-12 |
JNJ151106P00090500
JNJ151106P00091000
|
37 | 91.00 | 90.50 | 0.230 | 721.500 | 101.92 |
| 2015-10-12 | 2015-10-29 |
JNJ151120P00092500
JNJ151120P00095000
|
5 | 95.00 | 92.50 | 0.775 | 350.000 | 102.48 |
| 2015-10-29 | 2015-11-16 |
JNJ151211P00100000
JNJ151211P00101000
|
17 | 101.00 | 100.00 | 0.435 | -25.500 | 101.68 |
| 2015-11-18 | 2015-12-07 |
JNJ151231P00101000
JNJ151231P00102000
|
17 | 102.00 | 101.00 | 0.435 | 314.500 | 102.72 |
| 2015-12-08 | 2015-12-28 |
JNJ160122P00101000
JNJ160122P00102000
|
15 | 102.00 | 101.00 | 0.370 | 157.500 | 96.75 |
| 2015-12-28 | 2016-01-14 |
JNJ160205P00102000
JNJ160205P00103000
|
16 | 103.00 | 102.00 | 0.380 | -672.000 | 100.54 |
| 2016-01-21 | 2016-02-08 |
JNJ160304P00095500
JNJ160304P00096000
|
29 | 96.00 | 95.50 | 0.165 | 217.500 | 106.5 |
| 2016-02-08 | 2016-02-25 |
JNJ160324P00101000
JNJ160324P00102000
|
17 | 102.00 | 101.00 | 0.425 | 637.500 | 108.31 |
| 2016-02-25 | 2016-03-14 |
JNJ160408P00105000
JNJ160408P00106000
|
17 | 106.00 | 105.00 | 0.415 | 289.000 | 109.1 |
| 2016-03-14 | 2016-03-31 |
JNJ160422P00106000
JNJ160422P00107000
|
14 | 107.00 | 106.00 | 0.32 | 70.000 | 113.32 |
| 2016-04-01 | 2016-04-18 |
JNJ160513P00108000
JNJ160513P00109000
|
19 | 109.00 | 108.00 | 0.485 | 465.500 | 113.56 |
| 2016-04-22 | 2016-05-09 |
JNJ160603P00112000
JNJ160603P00113000
|
17 | 113.00 | 112.00 | 0.440 | -25.500 | 114.76 |
| 2016-05-10 | 2016-05-27 |
JNJ160624P00113000
JNJ160624P00114000
|
16 | 114.00 | 113.00 | 0.41 | -176.000 | 115.63 |
| 2016-05-27 | 2016-06-13 |
JNJ160708P00112000
JNJ160708P00113000
|
16 | 113.00 | 112.00 | 0.395 | 432.000 | 122.85 |
| 2016-06-13 | 2016-06-30 |
JNJ160722P00115000
JNJ160722P00116000
|
14 | 116.00 | 115.00 | 0.33 | 532.000 | 125.03 |
| 2016-06-30 | 2016-07-18 |
JNJ160812P00120000
JNJ160812P00121000
|
16 | 121.00 | 120.00 | 0.39 | 272.000 | 123.22 |
| 2016-07-18 | 2016-08-04 |
JNJ160826P00122000
JNJ160826P00123000
|
19 | 123.00 | 122.00 | 0.475 | 228.000 | 119.04 |
| 2016-08-09 | 2016-08-26 |
JNJ160923P00122000
JNJ160923P00123000
|
17 | 123.00 | 122.00 | 0.43 | -671.500 | 118.81 |
| 2016-08-26 | 2016-09-12 |
JNJ161007P00118000
JNJ161007P00119000
|
15 | 119.00 | 118.00 | 0.335 | -45.000 | 119.24 |
| 2016-09-13 | 2016-09-30 |
JNJ161028P00116000
JNJ161028P00117000
|
15 | 117.00 | 116.00 | 0.365 | 90.000 | 115.33 |
| 2016-10-03 | 2016-10-20 |
JNJ161111P00117000
JNJ161111P00118000
|
14 | 118.00 | 117.00 | 0.305 | -392.000 | 118.47 |
| 2016-10-20 | 2016-11-07 |
JNJ161202P00114000
JNJ161202P00115000
|
18 | 115.00 | 114.00 | 0.470 | 288.000 | 111.96 |
| 2016-11-08 | 2016-11-25 |
JNJ161223P00116000
JNJ161223P00117000
|
18 | 117.00 | 116.00 | 0.445 | -531.000 | 115.96 |
| 2016-11-25 | 2016-12-12 |
JNJ170106P00113000
JNJ170106P00114000
|
16 | 114.00 | 113.00 | 0.395 | 168.000 | 116.3 |
| 2016-12-13 | 2016-12-30 |
JNJ170127P00115000
JNJ170127P00116000
|
18 | 116.00 | 115.00 | 0.450 | -45.000 | 113.38 |
| 2016-12-30 | 2017-01-17 |
JNJ170210P00114000
JNJ170210P00115000
|
17 | 115.00 | 114.00 | 0.42 | -17.00 | 115.24 |
| 2017-01-17 | 2017-02-03 |
JNJ170303P00114000
JNJ170303P00115000
|
19 | 115.00 | 114.00 | 0.49 | -636.500 | 123.79 |
| 2017-02-07 | 2017-02-24 |
JNJ170324P00112000
JNJ170324P00113000
|
17 | 113.00 | 112.00 | 0.415 | 663.000 | 125.48 |
| 2017-02-24 | 2017-03-13 |
JNJ170407P00121000
JNJ170407P00122000
|
15 | 122.00 | 121.00 | 0.370 | 412.500 | 124.92 |
| 2017-03-14 | 2017-03-31 |
JNJ170428P00126000
JNJ170428P00127000
|
18 | 127.00 | 126.00 | 0.445 | -297.000 | 123.47 |
| 2017-03-31 | 2017-04-17 |
JNJ170512P00123000
JNJ170512P00124000
|
15 | 124.00 | 123.00 | 0.350 | 60.000 | 123.64 |
| 2017-04-17 | 2017-05-04 |
JNJ170526P00125000
JNJ170526P00126000
|
19 | 126.00 | 125.00 | 0.485 | -826.500 | 126.92 |
| 2017-05-09 | 2017-05-26 |
JNJ170623P00122000
JNJ170623P00123000
|
18 | 123.00 | 122.00 | 0.47 | 738.000 | 136.43 |
| 2017-05-26 | 2017-06-12 |
JNJ170707P00126000
JNJ170707P00127000
|
19 | 127.00 | 126.00 | 0.490 | 741.000 | 132.54 |
| 2017-06-13 | 2017-06-30 |
JNJ170728P00131000
JNJ170728P00132000
|
17 | 132.00 | 131.00 | 0.420 | 85.000 | 131.85 |
| 2017-06-30 | 2017-07-17 |
JNJ170811P00131000
JNJ170811P00132000
|
17 | 132.00 | 131.00 | 0.420 | -552.500 | 133.1 |
| 2017-07-17 | 2017-08-03 |
JNJ170825P00131000
JNJ170825P00132000
|
17 | 132.00 | 131.00 | 0.44 | 306.00 | 131.68 |
| 2017-08-08 | 2017-08-25 |
JNJ170922P00131000
JNJ170922P00132000
|
18 | 132.00 | 131.00 | 0.47 | 90.000 | 131.39 |
| 2017-08-25 | 2017-09-11 |
JNJ171006P00130000
JNJ171006P00131000
|
16 | 131.00 | 130.00 | 0.405 | 400.000 | 133.22 |
| 2017-09-12 | 2017-09-29 |
JNJ171027P00131000
JNJ171027P00132000
|
16 | 132.00 | 131.00 | 0.375 | -328.000 | 141.78 |
| 2017-09-29 | 2017-10-16 |
JNJ171110P00129000
JNJ171110P00130000
|
16 | 130.00 | 129.00 | 0.375 | 488.000 | 139.56 |
| 2017-10-17 | 2017-11-03 |
JNJ171201P00140000
JNJ171201P00141000
|
16 | 141.00 | 140.00 | 0.41 | -288.00 | 139.98 |
| 2017-11-03 | 2017-11-20 |
JNJ171215P00135000
JNJ171215P00140000
|
3 | 140.00 | 135.00 | 1.695 | -252.000 | 142.46 |
| 2017-11-22 | 2017-12-11 |
JNJ180105P00136000
JNJ180105P00137000
|
18 | 137.00 | 136.00 | 0.45 | 630.00 | 141.71 |
| 2017-12-12 | 2017-12-29 |
JNJ180126P00141000
JNJ180126P00142000
|
17 | 142.00 | 141.00 | 0.42 | -323.000 | 145.33 |
| 2017-12-29 | 2018-01-16 |
JNJ180209P00139000
JNJ180209P00140000
|
15 | 140.00 | 139.00 | 0.37 | 382.500 | 129.53 |
| 2018-01-16 | 2018-02-02 |
JNJ180302P00146000
JNJ180302P00147000
|
19 | 147.00 | 146.00 | 0.475 | 142.500 | 128.82 |
| 2018-02-05 | 2018-02-22 |
JNJ180316P00125000
JNJ180316P00130000
|
2 | 130.00 | 125.00 | 1.610 | -3.000 | 133.68 |
| 2018-02-26 | 2018-03-15 |
JNJ180406P00131000
JNJ180406P00132000
|
16 | 132.00 | 131.00 | 0.400 | 128.000 | 128.1 |
| 2018-03-15 | 2018-04-02 |
JNJ180427P00132000
JNJ180427P00133000
|
19 | 133.00 | 132.00 | 0.475 | -712.500 | 128.27 |
| 2018-04-02 | 2018-04-19 |
JNJ180511P00124000
JNJ180511P00125000
|
17 | 125.00 | 124.00 | 0.425 | 297.500 | 127.24 |
| 2018-04-19 | 2018-05-07 |
JNJ180601P00127000
JNJ180601P00128000
|
19 | 128.00 | 127.00 | 0.475 | -570.000 | 121.26 |
| 2018-05-09 | 2018-05-29 |
JNJ180622P00123000
JNJ180622P00124000
|
18 | 124.00 | 123.00 | 0.460 | -567.000 | 122.84 |
| 2018-06-01 | 2018-06-18 |
JNJ180713P00120000
JNJ180713P00121000
|
16 | 121.00 | 120.00 | 0.390 | 16.000 | 125.93 |
| 2018-06-18 | 2018-07-05 |
JNJ180727P00120000
JNJ180727P00121000
|
16 | 121.00 | 120.00 | 0.405 | 344.000 | 131.55 |
| 2018-07-05 | 2018-07-23 |
JNJ180817P00120000
JNJ180817P00125000
|
2 | 125.00 | 120.00 | 1.635 | 172.000 | 134.47 |
| 2018-07-23 | 2018-08-09 |
JNJ180831P00126000
JNJ180831P00127000
|
19 | 127.00 | 126.00 | 0.485 | 665.000 | 134.69 |
| 2018-08-13 | 2018-08-30 |
JNJ180921P00125000
JNJ180921P00130000
|
2 | 130.00 | 125.00 | 1.615 | 272.000 | 142.88 |
| 2018-08-30 | 2018-09-17 |
JNJ181012P00134000
JNJ181012P00135000
|
17 | 135.00 | 134.00 | 0.43 | 552.500 | 133.87 |
| 2018-09-17 | 2018-10-04 |
JNJ181026P00139000
JNJ181026P00140000
|
17 | 140.00 | 139.00 | 0.43 | -59.500 | 136.97 |
| 2018-10-09 | 2018-10-26 |
JNJ181123P00138000
JNJ181123P00139000
|
16 | 139.00 | 138.00 | 0.395 | -48.000 | 142.23 |
| 2018-10-26 | 2018-11-12 |
JNJ181207P00136000
JNJ181207P00137000
|
16 | 137.00 | 136.00 | 0.375 | 504.000 | 145.43 |
| 2018-11-12 | 2018-11-29 |
JNJ181221P00140000
JNJ181221P00145000
|
2 | 145.00 | 140.00 | 1.565 | 72.000 | 128.09 |
| 2018-11-29 | 2018-12-17 |
JNJ190111P00145000
JNJ190111P00146000
|
16 | 146.00 | 145.00 | 0.400 | 360.000 | 129.75 |
| 2018-12-18 | 2019-01-04 |
JNJ190201P00125000
JNJ190201P00130000
|
2 | 130.00 | 125.00 | 1.59 | -135.000 | 134.2 |
| 2019-01-08 | 2019-01-25 |
JNJ190222P00129000
JNJ190222P00130000
|
16 | 130.00 | 129.00 | 0.400 | -104.000 | 136.6 |
| 2019-01-25 | 2019-02-11 |
JNJ190308P00127000
JNJ190308P00128000
|
15 | 128.00 | 127.00 | 0.36 | 225.00 | 138.06 |
| 2019-02-11 | 2019-02-28 |
JNJ190322P00131000
JNJ190322P00132000
|
17 | 132.00 | 131.00 | 0.430 | 748.000 | 136.91 |
| 2019-02-28 | 2019-03-18 |
JNJ190412P00136000
JNJ190412P00137000
|
15 | 137.00 | 136.00 | 0.370 | 67.500 | 135.98 |
| 2019-03-18 | 2019-04-04 |
JNJ190426P00136000
JNJ190426P00137000
|
15 | 137.00 | 136.00 | 0.335 | -262.500 | 140.39 |
| 2019-04-09 | 2019-04-26 |
JNJ190524P00135000
JNJ190524P00136000
|
17 | 136.00 | 135.00 | 0.425 | 450.500 | 138.85 |
| 2019-04-29 | 2019-05-16 |
JNJ190607P00139000
JNJ190607P00140000
|
17 | 140.00 | 139.00 | 0.440 | -510.000 | 138.55 |
| 2019-05-17 | 2019-06-03 |
JNJ190628P00138000
JNJ190628P00139000
|
18 | 139.00 | 138.00 | 0.465 | -693.000 | 139.28 |
| 2019-06-03 | 2019-06-20 |
JNJ190712P00131000
JNJ190712P00132000
|
16 | 132.00 | 131.00 | 0.375 | 552.000 | 134.3 |
| 2019-06-20 | 2019-07-08 |
JNJ190802P00141000
JNJ190802P00142000
|
16 | 142.00 | 141.00 | 0.400 | -168.000 | 131.07 |
| 2019-07-09 | 2019-07-26 |
JNJ190823P00141000
JNJ190823P00142000
|
15 | 142.00 | 141.00 | 0.350 | -750.000 | 127.73 |
| 2019-07-29 | 2019-08-15 |
JNJ190906P00132000
JNJ190906P00133000
|
16 | 133.00 | 132.00 | 0.405 | -352.000 | 128.21 |
| 2019-08-19 | 2019-09-05 |
JNJ190927P00131000
JNJ190927P00132000
|
16 | 132.00 | 131.00 | 0.410 | -384.000 | 128.6 |
| 2019-09-11 | 2019-09-30 |
JNJ191025P00130000
JNJ191025P00131000
|
17 | 131.00 | 130.00 | 0.415 | -195.500 | 128.35 |
| 2019-09-30 | 2019-10-17 |
JNJ191108P00128000
JNJ191108P00129000
|
18 | 129.00 | 128.00 | 0.465 | 711.000 | 133 |
| 2019-10-17 | 2019-11-04 |
JNJ191129P00135000
JNJ191129P00136000
|
18 | 136.00 | 135.00 | 0.465 | -558.000 | 137.49 |
| 2019-11-05 | 2019-11-22 |
JNJ191220P00125000
JNJ191220P00130000
|
3 | 130.00 | 125.00 | 1.725 | 415.500 | 146.06 |
| 2019-11-25 | 2019-12-12 |
JNJ200103P00136000
JNJ200103P00137000
|
17 | 137.00 | 136.00 | 0.43 | 527.00 | 144.28 |
| 2019-12-12 | 2019-12-30 |
JNJ200124P00140000
JNJ200124P00141000
|
16 | 141.00 | 140.00 | 0.380 | 328.000 | 148.32 |
| 2019-12-30 | 2020-01-16 |
JNJ200207P00144000
JNJ200207P00145000
|
16 | 145.00 | 144.00 | 0.395 | 288.000 | 151.89 |
| 2020-01-16 | 2020-02-03 |
JNJ200228P00147000
JNJ200228P00148000
|
18 | 148.00 | 147.00 | 0.450 | 153.000 | 134.48 |
| 2020-02-03 | 2020-02-20 |
JNJ200313P00149000
JNJ200313P00150000
|
17 | 150.00 | 149.00 | 0.430 | -654.500 | 134.29 |
| 2020-02-24 | 2020-03-12 |
JNJ200403P00145000
JNJ200403P00146000
|
17 | 146.00 | 145.00 | 0.425 | -935.000 | 134.17 |
| 2020-03-13 | 2020-03-30 |
JNJ200424P00135000
JNJ200424P00136000
|
16 | 136.00 | 135.00 | 0.400 | 0.000 | 154.86 |
| 2020-03-31 | 2020-04-17 |
JNJ200515P00125000
JNJ200515P00130000
|
2 | 130.00 | 125.00 | 1.575 | 342.000 | 150.44 |
| 2020-04-23 | 2020-05-11 |
JNJ200605P00152500
JNJ200605P00155000
|
6 | 155.00 | 152.50 | 1.050 | -450.000 | 147.3 |
| 2020-05-13 | 2020-06-01 |
JNJ200626P00146000
JNJ200626P00147000
|
16 | 147.00 | 146.00 | 0.400 | -24.000 | 137.81 |
| 2020-06-01 | 2020-06-18 |
JNJ200710P00146000
JNJ200710P00147000
|
16 | 147.00 | 146.00 | 0.40 | -320.00 | 142.37 |
| 2020-06-19 | 2020-07-06 |
JNJ200731P00143000
JNJ200731P00144000
|
16 | 144.00 | 143.00 | 0.375 | -80.000 | 145.76 |
| 2020-07-07 | 2020-07-24 |
JNJ200821P00135000
JNJ200821P00140000
|
2 | 140.00 | 135.00 | 1.500 | 210.000 | 152.76 |
| 2020-07-27 | 2020-08-13 |
JNJ200904P00146000
JNJ200904P00147000
|
18 | 147.00 | 146.00 | 0.45 | 0.00 | 148.59 |
| 2020-08-14 | 2020-08-31 |
JNJ200925P00147000
JNJ200925P00148000
|
19 | 148.00 | 147.00 | 0.475 | 380.000 | 145.66 |
| 2020-08-31 | 2020-09-17 |
JNJ201009P00150000
JNJ201009P00152500
|
6 | 152.50 | 150.00 | 0.980 | -492.000 | 150.97 |
| 2020-09-17 | 2020-10-05 |
JNJ201030P00146000
JNJ201030P00147000
|
18 | 147.00 | 146.00 | 0.450 | 36.000 | 137.11 |
| 2020-10-05 | 2020-10-22 |
JNJ201113P00147000
JNJ201113P00148000
|
16 | 148.00 | 147.00 | 0.40 | -240.000 | 149.9 |
| 2020-10-22 | 2020-11-09 |
JNJ201204P00144000
JNJ201204P00145000
|
19 | 145.00 | 144.00 | 0.475 | -256.500 | 150.27 |
| 2020-11-09 | 2020-11-27 |
JNJ201224P00145000
JNJ201224P00146000
|
19 | 146.00 | 145.00 | 0.475 | -190.000 | 152.47 |
| 2020-11-27 | 2020-12-14 |
JNJ210108P00143000
JNJ210108P00144000
|
18 | 144.00 | 143.00 | 0.45 | 333.000 | 160.04 |
| 2020-12-14 | 2020-12-31 |
JNJ210122P00148000
JNJ210122P00149000
|
16 | 149.00 | 148.00 | 0.375 | 488.000 | 163.55 |
| 2020-12-31 | 2021-01-19 |
JNJ210212P00155000
JNJ210212P00157500
|
7 | 157.50 | 155.00 | 1.10 | 619.500 | 166.58 |
| 2021-01-22 | 2021-02-08 |
JNJ210305P00160000
JNJ210305P00162500
|
7 | 162.50 | 160.00 | 1.175 | 164.500 | 156.1 |
| 2021-02-08 | 2021-02-25 |
JNJ210319P00160000
JNJ210319P00165000
|
3 | 165.00 | 160.00 | 2.30 | -22.500 | 160.04 |
| 2021-02-25 | 2021-03-15 |
JNJ210409P00160000
JNJ210409P00162500
|
7 | 162.50 | 160.00 | 1.10 | -1008.00 | 161.25 |
| 2021-03-15 | 2021-04-01 |
JNJ210423P00157500
JNJ210423P00160000
|
6 | 160.00 | 157.50 | 1.065 | 282.000 | 165.52 |
| 2021-04-01 | 2021-04-19 |
JNJ210514P00160000
JNJ210514P00162500
|
6 | 162.50 | 160.00 | 1.02 | 123.000 | 170.22 |
| 2021-04-19 | 2021-05-06 |
JNJ210528P00160000
JNJ210528P00162500
|
7 | 162.50 | 160.00 | 1.095 | 500.500 | 169.25 |
| 2021-05-06 | 2021-05-24 |
JNJ210618P00160000
JNJ210618P00165000
|
2 | 165.00 | 160.00 | 1.475 | 193.000 | 161.98 |
| 2021-05-24 | 2021-06-10 |
JNJ210702P00167500
JNJ210702P00170000
|
6 | 170.00 | 167.50 | 1.01 | -516.000 | 168.98 |
| 2021-06-10 | 2021-06-28 |
JNJ210723P00162500
JNJ210723P00165000
|
5 | 165.00 | 162.50 | 0.80 | -155.000 | 171.79 |
| 2021-06-28 | 2021-07-15 |
JNJ210806P00160000
JNJ210806P00162500
|
5 | 162.50 | 160.00 | 0.795 | 217.500 | 173.11 |
| 2021-07-16 | 2021-08-02 |
JNJ210827P00160000
JNJ210827P00165000
|
2 | 165.00 | 160.00 | 1.390 | 185.000 | 172.93 |
| 2021-08-04 | 2021-08-23 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.38 | 223.000 | 164.75 |
| 2021-09-02 | 2021-09-20 |
JNJ211015P00170000
JNJ211015P00175000
|
3 | 175.00 | 170.00 | 1.755 | -778.500 | 161.3 |
| 2021-09-23 | 2021-10-11 |
JNJ211105P00160000
JNJ211105P00165000
|
3 | 165.00 | 160.00 | 1.74 | -325.500 | 163.43 |
| 2021-10-11 | 2021-10-28 |
JNJ211119P00155000
JNJ211119P00160000
|
3 | 160.00 | 155.00 | 1.685 | 238.500 | 162.89 |
| 2021-11-01 | 2021-11-18 |
JNJ211210P00155000
JNJ211210P00160000
|
2 | 160.00 | 155.00 | 1.385 | 17.000 | 165.49 |
| 2021-11-24 | 2021-12-13 |
JNJ220107P00155000
JNJ220107P00160000
|
3 | 160.00 | 155.00 | 2.255 | 406.500 | 173.95 |
| 2021-12-14 | 2021-12-31 |
JNJ220128P00165000
JNJ220128P00170000
|
3 | 170.00 | 165.00 | 1.84 | 133.500 | 171.79 |
| 2022-01-04 | 2022-01-21 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 1.795 | -376.500 | 163.36 |
| 2022-01-21 | 2022-02-07 |
JNJ220304P00160000
JNJ220304P00165000
|
3 | 165.00 | 160.00 | 2.095 | 415.500 | 169.48 |
| 2022-02-07 | 2022-02-24 |
JNJ220318P00165000
JNJ220318P00170000
|
3 | 170.00 | 165.00 | 1.725 | -810.000 | 174.84 |
| 2022-03-08 | 2022-03-25 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 1.38 | 232.000 | 181.54 |
| 2022-04-07 | 2022-04-25 |
JNJ220520P00175000
JNJ220520P00180000
|
2 | 180.00 | 175.00 | 1.51 | 129.000 | 176.98 |
| 2022-04-25 | 2022-05-12 |
JNJ220603P00180000
JNJ220603P00185000
|
3 | 185.00 | 180.00 | 1.770 | -556.500 | 176.42 |
| 2022-05-12 | 2022-05-31 |
JNJ220624P00170000
JNJ220624P00175000
|
2 | 175.00 | 170.00 | 1.50 | 92.00 | 182.29 |
| 2022-05-31 | 2022-06-17 |
JNJ220715P00175000
JNJ220715P00180000
|
3 | 180.00 | 175.00 | 1.80 | -667.500 | 178.23 |
| 2022-06-17 | 2022-07-05 |
JNJ220729P00165000
JNJ220729P00170000
|
3 | 170.00 | 165.00 | 1.85 | 358.500 | 174.52 |
| 2022-07-05 | 2022-07-22 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.425 | -169.000 | 169.31 |
| 2022-07-22 | 2022-08-08 |
JNJ220902P00165000
JNJ220902P00170000
|
2 | 170.00 | 165.00 | 1.545 | -46.000 | 162.74 |
| 2022-08-08 | 2022-08-25 |
JNJ220916P00165000
JNJ220916P00170000
|
3 | 170.00 | 165.00 | 1.855 | -145.500 | 167.6 |
| 2022-08-26 | 2022-09-12 |
JNJ221007P00160000
JNJ221007P00165000
|
3 | 165.00 | 160.00 | 1.675 | 67.500 | 160.2 |
| 2022-09-12 | 2022-09-29 |
JNJ221021P00160000
JNJ221021P00165000
|
2 | 165.00 | 160.00 | 1.615 | -34.000 | 168.71 |
| 2022-09-29 | 2022-10-17 |
JNJ221111P00160000
JNJ221111P00165000
|
3 | 165.00 | 160.00 | 1.925 | 156.000 | 169.25 |
| 2022-10-18 | 2022-11-04 |
JNJ221202P00160000
JNJ221202P00165000
|
3 | 165.00 | 160.00 | 1.74 | 283.500 | 178.88 |
| 2022-11-04 | 2022-11-21 |
JNJ221216P00165000
JNJ221216P00170000
|
2 | 170.00 | 165.00 | 1.645 | 230.000 | 175.67 |
| 2022-12-05 | 2022-12-22 |
JNJ230113P00170000
JNJ230113P00175000
|
2 | 175.00 | 170.00 | 1.255 | 27.000 | 173.43 |
| 2023-01-04 | 2023-01-23 |
JNJ230217P00175000
JNJ230217P00180000
|
3 | 180.00 | 175.00 | 1.775 | -825.000 | 160.39 |
| 2023-01-26 | 2023-02-13 |
JNJ230310P00165000
JNJ230310P00170000
|
3 | 170.00 | 165.00 | 2.000 | -615.000 | 151.61 |
| 2023-02-15 | 2023-03-06 |
JNJ230331P00155000
JNJ230331P00160000
|
3 | 160.00 | 155.00 | 1.950 | -255.000 | 155 |
| 2023-03-07 | 2023-03-24 |
JNJ230421P00150000
JNJ230421P00155000
|
3 | 155.00 | 150.00 | 1.750 | -90.000 | 162.69 |
| 2023-04-05 | 2023-04-24 |
JNJ230519P00160000
JNJ230519P00165000
|
2 | 165.00 | 160.00 | 1.505 | -40.000 | 158.91 |
| 2023-05-02 | 2023-05-19 |
JNJ230616P00160000
JNJ230616P00165000
|
3 | 165.00 | 160.00 | 1.715 | -670.500 | 164.23 |
| 2023-05-19 | 2023-06-05 |
JNJ230630P00155000
JNJ230630P00160000
|
3 | 160.00 | 155.00 | 1.925 | 19.500 | 165.52 |
| 2023-06-16 | 2023-07-03 |
JNJ230728P00160000
JNJ230728P00165000
|
3 | 165.00 | 160.00 | 1.725 | -33.000 | 174.48 |
| 2023-07-07 | 2023-07-24 |
JNJ230818P00155000
JNJ230818P00160000
|
2 | 160.00 | 155.00 | 1.63 | 283.000 | 172.49 |
| 2023-07-24 | 2023-08-10 |
JNJ230901P00165000
JNJ230901P00170000
|
3 | 170.00 | 165.00 | 1.760 | 100.500 | 160.48 |
| 2023-08-15 | 2023-09-01 |
JNJ230929P00165000
JNJ230929P00170000
|
3 | 170.00 | 165.00 | 1.735 | -799.500 | 155.75 |
| 2023-09-07 | 2023-09-25 |
JNJ231020P00155000
JNJ231020P00160000
|
2 | 160.00 | 155.00 | 1.610 | 32.000 | 153 |
| 2023-09-25 | 2023-10-12 |
JNJ231103P00155000
JNJ231103P00160000
|
2 | 160.00 | 155.00 | 1.545 | -209.000 | 151.34 |
| 2023-10-12 | 2023-10-30 |
JNJ231124P00150000
JNJ231124P00155000
|
2 | 155.00 | 150.00 | 1.525 | -500.000 | 152.5 |
| 2023-10-30 | 2023-11-16 |
JNJ231208P00140000
JNJ231208P00145000
|
2 | 145.00 | 140.00 | 1.475 | 165.000 | 154.42 |
| 2023-11-16 | 2023-12-04 |
JNJ231229P00145000
JNJ231229P00150000
|
3 | 150.00 | 145.00 | 1.735 | 462.000 | 156.74 |
| 2023-12-08 | 2023-12-26 |
JNJ240119P00150000
JNJ240119P00155000
|
2 | 155.00 | 150.00 | 1.660 | 107.000 | 161.68 |
| 2024-01-02 | 2024-01-19 |
JNJ240216P00155000
JNJ240216P00160000
|
3 | 160.00 | 155.00 | 1.825 | 121.500 | 156.55 |
| 2024-01-19 | 2024-02-05 |
JNJ240301P00155000
JNJ240301P00160000
|
3 | 160.00 | 155.00 | 1.765 | -472.500 | 162.12 |
| 2024-02-05 | 2024-02-22 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.53 | 249.000 | 158.18 |
| 2024-02-26 | 2024-03-14 |
JNJ240405P00155000
JNJ240405P00160000
|
2 | 160.00 | 155.00 | 1.435 | -35.000 | 152.39 |
| 2024-03-14 | 2024-04-01 |
JNJ240426P00155000
JNJ240426P00160000
|
3 | 160.00 | 155.00 | 1.85 | -3.00 | 146.14 |
| 2024-04-03 | 2024-04-22 |
JNJ240517P00150000
JNJ240517P00155000
|
3 | 155.00 | 150.00 | 1.76 | -529.500 | 154.64 |
| 2024-04-22 | 2024-05-09 |
JNJ240531P00145000
JNJ240531P00150000
|
3 | 150.00 | 145.00 | 1.925 | 60.000 | 146.67 |
| 2024-05-09 | 2024-05-28 |
JNJ240621P00145000
JNJ240621P00150000
|
3 | 150.00 | 145.00 | 1.870 | -465.000 | 148.75 |
| 2024-05-31 | 2024-06-17 |
JNJ240712P00140000
JNJ240712P00145000
|
2 | 145.00 | 140.00 | 1.335 | 31.000 | 149.88 |
| 2024-06-17 | 2024-07-05 |
JNJ240726P00140000
JNJ240726P00145000
|
2 | 145.00 | 140.00 | 1.565 | 91.000 | 160.64 |
| 2024-07-08 | 2024-07-25 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.585 | 309.000 | 159.39 |
| 2024-07-26 | 2024-08-12 |
JNJ240906P00157500
JNJ240906P00160000
|
6 | 160.00 | 157.50 | 0.865 | -135.000 | 164.38 |
| 2024-08-12 | 2024-08-29 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 1.915 | 429.000 | 164.16 |
| 2024-09-04 | 2024-09-23 |
JNJ241018P00160000
JNJ241018P00165000
|
2 | 165.00 | 160.00 | 1.660 | -70.000 | 165.12 |
| 2024-09-23 | 2024-10-10 |
JNJ241101P00160000
JNJ241101P00162500
|
6 | 162.50 | 160.00 | 0.92 | 225.000 | 160.13 |
| 2024-10-10 | 2024-10-28 |
JNJ241122P00155000
JNJ241122P00160000
|
3 | 160.00 | 155.00 | 2.200 | 297.000 | 155.17 |
| 2024-11-01 | 2024-11-18 |
JNJ241213P00155000
JNJ241213P00160000
|
3 | 160.00 | 155.00 | 1.975 | -678.000 | 146.62 |
| 2024-11-18 | 2024-12-05 |
JNJ241227P00150000
JNJ241227P00155000
|
3 | 155.00 | 150.00 | 1.930 | -424.500 | 145.05 |
| 2024-12-05 | 2024-12-23 |
JNJ250117P00145000
JNJ250117P00150000
|
2 | 150.00 | 145.00 | 1.665 | -287.000 | 147.03 |
| 2024-12-23 | 2025-01-10 |
JNJ250131P00140000
JNJ250131P00145000
|
3 | 145.00 | 140.00 | 1.675 | -228.000 | 152.15 |
| 2025-01-10 | 2025-01-27 |
JNJ250221P00135000
JNJ250221P00140000
|
3 | 140.00 | 135.00 | 1.745 | 496.500 | 162.3 |
| 2025-01-30 | 2025-02-18 |
JNJ250314P00150000
JNJ250314P00152500
|
6 | 152.50 | 150.00 | 0.99 | 267.000 | 162.81 |
| 2025-02-18 | 2025-03-07 |
JNJ250404P00152500
JNJ250404P00155000
|
6 | 155.00 | 152.50 | 0.86 | 438.00 | 153.24 |
| 2025-03-07 | 2025-03-24 |
JNJ250417P00160000
JNJ250417P00165000
|
2 | 165.00 | 160.00 | 1.560 | -83.000 | 157.47 |
| 2025-04-04 | 2025-04-21 |
JNJ250516P00145000
JNJ250516P00150000
|
3 | 150.00 | 145.00 | 1.97 | 412.500 | 151.33 |
| 2025-04-25 | 2025-05-13 |
JNJ250606P00150000
JNJ250606P00155000
|
3 | 155.00 | 150.00 | 2.070 | -474.000 | 155.03 |
| 2025-05-13 | 2025-05-30 |
JNJ250627P00140000
JNJ250627P00145000
|
2 | 145.00 | 140.00 | 1.45 | 255.000 | 152.41 |
| 2025-06-02 | 2025-06-20 |
JNJ250711P00150000
JNJ250711P00155000
|
3 | 155.00 | 150.00 | 2.355 | -270.000 | 156.9 |
| 2025-06-20 | 2025-07-07 |
JNJ250801P00145000
JNJ250801P00150000
|
3 | 150.00 | 145.00 | 1.715 | 333.000 | 167.33 |
| 2025-07-07 | 2025-07-24 |
JNJ250815P00150000
JNJ250815P00155000
|
3 | 155.00 | 150.00 | 1.67 | 498.000 | 176.64 |
| 2025-07-24 | 2025-08-11 |
JNJ250905P00165000
JNJ250905P00170000
|
2 | 170.00 | 165.00 | 1.64 | 162.000 | 0 |