| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-10 | 2008-11-06 |
JNJ081122P00050000
JNJ081122P00055000
|
2 | 55.00 | 50.00 | 1.60 | 150.000 | 58.35 |
| 2008-11-07 | 2008-12-04 |
JNJ081220P00055000
JNJ081220P00060000
|
2 | 60.00 | 55.00 | 1.625 | -250.000 | 58.84 |
| 2008-12-04 | 2008-12-31 |
JNJ090117P00050000
JNJ090117P00055000
|
2 | 55.00 | 50.00 | 1.55 | 265.000 | 57.44 |
| 2010-04-07 | 2010-05-04 |
JNJ100522P00062500
JNJ100522P00065000
|
5 | 65.00 | 62.50 | 0.805 | 35.000 | 60.88 |
| 2010-05-05 | 2010-06-01 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.92 | -888.000 | 59.18 |
| 2010-08-06 | 2010-09-02 |
JNJ100918P00057500
JNJ100918P00060000
|
6 | 60.00 | 57.50 | 0.885 | -240.000 | 61.57 |
| 2011-05-04 | 2011-05-31 |
JNJ110618P00062500
JNJ110618P00065000
|
5 | 65.00 | 62.50 | 0.785 | 330.000 | 66.29 |
| 2011-08-05 | 2011-09-01 |
JNJ110917P00060000
JNJ110917P00062500
|
6 | 62.50 | 60.00 | 0.900 | 435.000 | 64.59 |
| 2011-09-08 | 2011-10-05 |
JNJ111022P00062500
JNJ111022P00065000
|
6 | 65.00 | 62.50 | 0.835 | -435.000 | 63.78 |
| 2011-10-05 | 2011-11-01 |
JNJ111119P00060000
JNJ111119P00062500
|
6 | 62.50 | 60.00 | 0.855 | 207.000 | 63.85 |
| 2012-02-06 | 2012-03-05 |
JNJ120317P00062500
JNJ120317P00065000
|
5 | 65.00 | 62.50 | 0.795 | 185.000 | 65.12 |
| 2012-05-08 | 2012-06-04 |
JNJ120616P00062500
JNJ120616P00065000
|
6 | 65.00 | 62.50 | 0.885 | -654.000 | 66.01 |
| 2012-08-09 | 2012-09-05 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.715 | 47.500 | 69.06 |
| 2012-11-07 | 2012-12-04 |
JNJ121222P00067500
JNJ121222P00070000
|
6 | 70.00 | 67.50 | 0.85 | 147.000 | 70.27 |
| 2013-04-04 | 2013-05-01 |
JNJ130518P00080000
JNJ130518P00082500
|
6 | 82.50 | 80.00 | 0.88 | 378.00 | 88.09 |
| 2013-05-08 | 2013-06-04 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.86 | -111.000 | 83.2 |
| 2013-06-07 | 2013-07-05 |
JNJ130720P00082500
JNJ130720P00085000
|
6 | 85.00 | 82.50 | 0.88 | 420.00 | 92.23 |
| 2013-07-05 | 2013-08-01 |
JNJ130817P00085000
JNJ130817P00087500
|
5 | 87.50 | 85.00 | 0.795 | 385.000 | 89.37 |
| 2013-08-07 | 2013-09-03 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.74 | -855.00 | 89.68 |
| 2013-09-09 | 2013-10-07 |
JNJ131019P00085000
JNJ131019P00087500
|
5 | 87.50 | 85.00 | 0.830 | -112.500 | 91.63 |
| 2013-10-08 | 2013-11-04 |
JNJ131116P00082500
JNJ131116P00085000
|
5 | 85.00 | 82.50 | 0.77 | 370.000 | 94.39 |
| 2013-11-06 | 2013-12-03 |
JNJ131221P00090000
JNJ131221P00092500
|
6 | 92.50 | 90.00 | 0.86 | 336.00 | 92.09 |
| 2014-02-06 | 2014-03-05 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.780 | 360.000 | 95.93 |
| 2014-03-05 | 2014-04-01 |
JNJ140419P00090000
JNJ140419P00092500
|
6 | 92.50 | 90.00 | 0.850 | 477.000 | 98.96 |
| 2014-04-07 | 2014-05-05 |
JNJ140517P00095000
JNJ140517P00097500
|
5 | 97.50 | 95.00 | 0.815 | 322.500 | 100.58 |
| 2014-05-05 | 2014-06-02 |
JNJ140613P00099000
JNJ140613P00100000
|
18 | 100.00 | 99.00 | 0.46 | 657.000 | 102.53 |
| 2014-06-02 | 2014-06-30 |
JNJ140711P00101000
JNJ140711P00102000
|
16 | 102.00 | 101.00 | 0.385 | 496.000 | 105.1 |
| 2014-06-30 | 2014-07-28 |
JNJ140808P00103000
JNJ140808P00104000
|
15 | 104.00 | 103.00 | 0.335 | -615.000 | 101.08 |
| 2014-07-28 | 2014-08-25 |
JNJ140905P00101000
JNJ140905P00102000
|
17 | 102.00 | 101.00 | 0.440 | 510.000 | 104.42 |
| 2014-08-25 | 2014-09-22 |
JNJ141003P00102000
JNJ141003P00103000
|
16 | 103.00 | 102.00 | 0.39 | 656.000 | 105.13 |
| 2014-09-25 | 2014-10-22 |
JNJ141107P00106000
JNJ141107P00107000
|
15 | 107.00 | 106.00 | 0.350 | -1012.500 | 108.2 |
| 2014-10-23 | 2014-11-19 |
JNJ141205P00101000
JNJ141205P00102000
|
16 | 102.00 | 101.00 | 0.395 | 608.000 | 108.51 |
| 2014-11-19 | 2014-12-16 |
JNJ150102P00107000
JNJ150102P00108000
|
17 | 108.00 | 107.00 | 0.425 | -892.500 | 104.52 |
| 2014-12-17 | 2015-01-13 |
JNJ150130P00103000
JNJ150130P00104000
|
18 | 104.00 | 103.00 | 0.455 | 297.000 | 100.14 |
| 2015-01-13 | 2015-02-09 |
JNJ150227P00103000
JNJ150227P00104000
|
16 | 104.00 | 103.00 | 0.395 | -1008.000 | 102.51 |
| 2015-02-11 | 2015-03-10 |
JNJ150327P00099500
JNJ150327P00100000
|
35 | 100.00 | 99.50 | 0.220 | -70.000 | 100.34 |
| 2015-03-10 | 2015-04-06 |
JNJ150424P00099000
JNJ150424P00099500
|
32 | 99.50 | 99.00 | 0.19 | -144.000 | 101.08 |
| 2015-04-09 | 2015-05-06 |
JNJ150522P00100000
JNJ150522P00101000
|
16 | 101.00 | 100.00 | 0.410 | -520.000 | 101.35 |
| 2015-05-06 | 2015-06-02 |
JNJ150619P00095000
JNJ150619P00097500
|
5 | 97.50 | 95.00 | 0.69 | 250.00 | 99.86 |
| 2015-06-02 | 2015-06-29 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 0.86 | -381.000 | 100.08 |
| 2015-07-06 | 2015-08-03 |
JNJ150814P00097500
JNJ150814P00098000
|
31 | 98.00 | 97.50 | 0.180 | 372.000 | 98.81 |
| 2015-08-03 | 2015-08-31 |
JNJ150911P00099500
JNJ150911P00100000
|
37 | 100.00 | 99.50 | 0.23 | -1184.00 | 92.93 |
| 2015-08-31 | 2015-09-28 |
JNJ151009P00093500
JNJ151009P00094000
|
30 | 94.00 | 93.50 | 0.170 | -300.000 | 95.37 |
| 2015-09-28 | 2015-10-26 |
JNJ151106P00091000
JNJ151106P00091500
|
34 | 91.50 | 91.00 | 0.21 | 578.000 | 101.92 |
| 2015-10-26 | 2015-11-23 |
JNJ151204P00099500
JNJ151204P00100000
|
39 | 100.00 | 99.50 | 0.245 | 780.000 | 102.95 |
| 2015-11-25 | 2015-12-22 |
JNJ160108P00101000
JNJ160108P00102000
|
16 | 102.00 | 101.00 | 0.395 | 112.000 | 98.16 |
| 2015-12-24 | 2016-01-20 |
JNJ160205P00102000
JNJ160205P00103000
|
15 | 103.00 | 102.00 | 0.370 | -645.000 | 100.54 |
| 2016-01-21 | 2016-02-17 |
JNJ160304P00095500
JNJ160304P00096000
|
29 | 96.00 | 95.50 | 0.165 | 362.500 | 106.5 |
| 2016-02-17 | 2016-03-15 |
JNJ160401P00101000
JNJ160401P00102000
|
16 | 102.00 | 101.00 | 0.405 | 488.000 | 109.19 |
| 2016-03-15 | 2016-04-11 |
JNJ160429P00106000
JNJ160429P00107000
|
15 | 107.00 | 106.00 | 0.36 | 157.500 | 112.08 |
| 2016-04-12 | 2016-05-09 |
JNJ160527P00108000
JNJ160527P00109000
|
16 | 109.00 | 108.00 | 0.41 | 552.000 | 113.06 |
| 2016-05-10 | 2016-06-06 |
JNJ160624P00113000
JNJ160624P00114000
|
16 | 114.00 | 113.00 | 0.41 | 232.000 | 115.63 |
| 2016-06-07 | 2016-07-05 |
JNJ160722P00114000
JNJ160722P00115000
|
16 | 115.00 | 114.00 | 0.40 | 600.000 | 125.03 |
| 2016-07-12 | 2016-08-08 |
JNJ160826P00122000
JNJ160826P00123000
|
18 | 123.00 | 122.00 | 0.47 | 144.00 | 119.04 |
| 2016-08-09 | 2016-09-06 |
JNJ160923P00122000
JNJ160923P00123000
|
17 | 123.00 | 122.00 | 0.43 | -697.000 | 118.81 |
| 2016-09-13 | 2016-10-10 |
JNJ161028P00116000
JNJ161028P00117000
|
15 | 117.00 | 116.00 | 0.365 | 307.500 | 115.33 |
| 2016-10-11 | 2016-11-07 |
JNJ161125P00116000
JNJ161125P00117000
|
17 | 117.00 | 116.00 | 0.415 | -212.500 | 114.13 |
| 2016-11-08 | 2016-12-05 |
JNJ161223P00116000
JNJ161223P00117000
|
18 | 117.00 | 116.00 | 0.445 | -864.000 | 115.96 |
| 2016-12-05 | 2017-01-03 |
JNJ170113P00111000
JNJ170113P00112000
|
17 | 112.00 | 111.00 | 0.415 | 612.000 | 114.6 |
| 2017-01-10 | 2017-02-06 |
JNJ170224P00115000
JNJ170224P00116000
|
18 | 116.00 | 115.00 | 0.455 | -1206.000 | 122.73 |
| 2017-02-07 | 2017-03-06 |
JNJ170324P00112000
JNJ170324P00113000
|
17 | 113.00 | 112.00 | 0.415 | 612.000 | 125.48 |
| 2017-03-14 | 2017-04-10 |
JNJ170428P00126000
JNJ170428P00127000
|
18 | 127.00 | 126.00 | 0.445 | -468.000 | 123.47 |
| 2017-04-11 | 2017-05-08 |
JNJ170526P00123000
JNJ170526P00124000
|
19 | 124.00 | 123.00 | 0.475 | -323.000 | 126.92 |
| 2017-05-09 | 2017-06-05 |
JNJ170623P00122000
JNJ170623P00123000
|
18 | 123.00 | 122.00 | 0.47 | 837.000 | 136.43 |
| 2017-06-05 | 2017-07-03 |
JNJ170714P00129000
JNJ170714P00130000
|
15 | 130.00 | 129.00 | 0.360 | 412.500 | 132.6 |
| 2017-07-03 | 2017-07-31 |
JNJ170811P00132000
JNJ170811P00133000
|
17 | 133.00 | 132.00 | 0.44 | 51.000 | 133.1 |
| 2017-08-08 | 2017-09-05 |
JNJ170922P00131000
JNJ170922P00132000
|
18 | 132.00 | 131.00 | 0.47 | -414.000 | 131.39 |
| 2017-09-12 | 2017-10-09 |
JNJ171027P00131000
JNJ171027P00132000
|
16 | 132.00 | 131.00 | 0.375 | 152.000 | 141.78 |
| 2017-10-10 | 2017-11-06 |
JNJ171124P00133000
JNJ171124P00134000
|
17 | 134.00 | 133.00 | 0.435 | 671.500 | 138.01 |
| 2017-11-06 | 2017-12-04 |
JNJ171215P00135000
JNJ171215P00140000
|
3 | 140.00 | 135.00 | 1.835 | 73.500 | 142.46 |
| 2017-12-04 | 2018-01-02 |
JNJ180112P00138000
JNJ180112P00139000
|
18 | 139.00 | 138.00 | 0.465 | 207.000 | 145.76 |
| 2018-01-09 | 2018-02-05 |
JNJ180223P00143000
JNJ180223P00144000
|
17 | 144.00 | 143.00 | 0.43 | -714.000 | 132.02 |
| 2018-02-05 | 2018-03-05 |
JNJ180316P00125000
JNJ180316P00130000
|
2 | 130.00 | 125.00 | 1.610 | 75.000 | 133.68 |
| 2018-03-05 | 2018-04-02 |
JNJ180413P00129000
JNJ180413P00130000
|
17 | 130.00 | 129.00 | 0.415 | -612.000 | 130.62 |
| 2018-04-02 | 2018-04-30 |
JNJ180511P00124000
JNJ180511P00125000
|
17 | 125.00 | 124.00 | 0.425 | 340.000 | 127.24 |
| 2018-04-30 | 2018-05-29 |
JNJ180608P00125000
JNJ180608P00126000
|
16 | 126.00 | 125.00 | 0.405 | -872.000 | 124.06 |
| 2018-06-01 | 2018-06-28 |
JNJ180713P00120000
JNJ180713P00121000
|
16 | 121.00 | 120.00 | 0.390 | 120.000 | 125.93 |
| 2018-06-28 | 2018-07-25 |
JNJ180810P00121000
JNJ180810P00122000
|
15 | 122.00 | 121.00 | 0.34 | 450.00 | 130.75 |
| 2018-07-26 | 2018-08-22 |
JNJ180907P00129000
JNJ180907P00130000
|
17 | 130.00 | 129.00 | 0.42 | 510.00 | 137.32 |
| 2018-08-23 | 2018-09-19 |
JNJ181005P00134000
JNJ181005P00135000
|
19 | 135.00 | 134.00 | 0.475 | 826.500 | 139.1 |
| 2018-09-19 | 2018-10-16 |
JNJ181102P00139000
JNJ181102P00140000
|
16 | 140.00 | 139.00 | 0.395 | -544.000 | 140.68 |
| 2018-10-16 | 2018-11-12 |
JNJ181130P00136000
JNJ181130P00137000
|
19 | 137.00 | 136.00 | 0.475 | 845.500 | 146.9 |
| 2018-11-12 | 2018-12-10 |
JNJ181221P00140000
JNJ181221P00145000
|
2 | 145.00 | 140.00 | 1.565 | 44.000 | 128.09 |
| 2018-12-11 | 2019-01-07 |
JNJ190125P00146000
JNJ190125P00147000
|
17 | 147.00 | 146.00 | 0.425 | -637.500 | 128.23 |
| 2019-01-08 | 2019-02-04 |
JNJ190222P00129000
JNJ190222P00130000
|
16 | 130.00 | 129.00 | 0.400 | 352.000 | 136.6 |
| 2019-02-05 | 2019-03-04 |
JNJ190322P00132000
JNJ190322P00133000
|
18 | 133.00 | 132.00 | 0.46 | 666.000 | 136.91 |
| 2019-03-04 | 2019-04-01 |
JNJ190412P00137000
JNJ190412P00138000
|
15 | 138.00 | 137.00 | 0.36 | 187.500 | 135.98 |
| 2019-04-09 | 2019-05-06 |
JNJ190524P00135000
JNJ190524P00136000
|
17 | 136.00 | 135.00 | 0.425 | 518.500 | 138.85 |
| 2019-05-07 | 2019-06-03 |
JNJ190621P00135000
JNJ190621P00140000
|
3 | 140.00 | 135.00 | 1.820 | -714.000 | 142.09 |
| 2019-06-03 | 2019-07-01 |
JNJ190712P00131000
JNJ190712P00132000
|
16 | 132.00 | 131.00 | 0.375 | 544.000 | 134.3 |
| 2019-07-01 | 2019-07-29 |
JNJ190809P00138000
JNJ190809P00139000
|
16 | 139.00 | 138.00 | 0.380 | -952.000 | 132.04 |
| 2019-07-29 | 2019-08-26 |
JNJ190906P00132000
JNJ190906P00133000
|
16 | 133.00 | 132.00 | 0.405 | -472.000 | 128.21 |
| 2019-08-29 | 2019-09-25 |
JNJ191011P00127000
JNJ191011P00128000
|
16 | 128.00 | 127.00 | 0.41 | 360.000 | 131.33 |
| 2019-09-26 | 2019-10-23 |
JNJ191108P00128000
JNJ191108P00129000
|
15 | 129.00 | 128.00 | 0.345 | 7.500 | 133 |
| 2019-10-24 | 2019-11-20 |
JNJ191206P00127000
JNJ191206P00128000
|
17 | 128.00 | 127.00 | 0.430 | 637.500 | 140.38 |
| 2019-11-21 | 2019-12-18 |
JNJ200103P00135000
JNJ200103P00136000
|
17 | 136.00 | 135.00 | 0.430 | 680.000 | 144.28 |
| 2019-12-19 | 2020-01-15 |
JNJ200131P00144000
JNJ200131P00145000
|
16 | 145.00 | 144.00 | 0.390 | 200.000 | 148.87 |
| 2020-01-15 | 2020-02-11 |
JNJ200228P00146000
JNJ200228P00147000
|
19 | 147.00 | 146.00 | 0.485 | 627.000 | 134.48 |
| 2020-02-11 | 2020-03-09 |
JNJ200327P00150000
JNJ200327P00152500
|
7 | 152.50 | 150.00 | 1.215 | -549.500 | 123.16 |
| 2020-03-09 | 2020-04-06 |
JNJ200417P00130000
JNJ200417P00135000
|
3 | 135.00 | 130.00 | 1.775 | 208.500 | 152.02 |
| 2020-04-06 | 2020-05-04 |
JNJ200515P00135000
JNJ200515P00140000
|
3 | 140.00 | 135.00 | 2.425 | 664.500 | 150.44 |
| 2020-05-05 | 2020-06-01 |
JNJ200619P00145000
JNJ200619P00150000
|
3 | 150.00 | 145.00 | 1.975 | -168.000 | 143.83 |
| 2020-06-01 | 2020-06-29 |
JNJ200710P00146000
JNJ200710P00147000
|
16 | 147.00 | 146.00 | 0.40 | -680.000 | 142.37 |
| 2020-06-29 | 2020-07-27 |
JNJ200807P00138000
JNJ200807P00139000
|
17 | 139.00 | 138.00 | 0.425 | 620.500 | 148.6 |
| 2020-07-27 | 2020-08-24 |
JNJ200904P00146000
JNJ200904P00147000
|
18 | 147.00 | 146.00 | 0.45 | 639.000 | 148.59 |
| 2020-08-24 | 2020-09-21 |
JNJ201002P00149000
JNJ201002P00150000
|
16 | 150.00 | 149.00 | 0.41 | -624.000 | 146.24 |
| 2020-09-21 | 2020-10-19 |
JNJ201030P00144000
JNJ201030P00145000
|
16 | 145.00 | 144.00 | 0.40 | -136.000 | 137.11 |
| 2020-10-22 | 2020-11-18 |
JNJ201204P00144000
JNJ201204P00145000
|
19 | 145.00 | 144.00 | 0.475 | 380.000 | 150.27 |
| 2020-11-20 | 2020-12-17 |
JNJ201231P00145000
JNJ201231P00146000
|
17 | 146.00 | 145.00 | 0.425 | 552.500 | 157.38 |
| 2020-12-17 | 2021-01-13 |
JNJ210129P00150000
JNJ210129P00152500
|
7 | 152.50 | 150.00 | 1.10 | 378.00 | 163.13 |
| 2021-01-13 | 2021-02-09 |
JNJ210226P00155000
JNJ210226P00157500
|
7 | 157.50 | 155.00 | 1.200 | 640.500 | 158.46 |
| 2021-02-10 | 2021-03-09 |
JNJ210326P00162500
JNJ210326P00165000
|
6 | 165.00 | 162.50 | 0.975 | -600.000 | 164.93 |
| 2021-03-09 | 2021-04-05 |
JNJ210423P00155000
JNJ210423P00157500
|
6 | 157.50 | 155.00 | 1.025 | 510.000 | 165.52 |
| 2021-04-05 | 2021-05-03 |
JNJ210514P00160000
JNJ210514P00162500
|
6 | 162.50 | 160.00 | 1.01 | 372.00 | 170.22 |
| 2021-05-03 | 2021-06-01 |
JNJ210611P00162500
JNJ210611P00165000
|
6 | 165.00 | 162.50 | 0.900 | 108.000 | 164.96 |
| 2021-06-01 | 2021-06-28 |
JNJ210716P00160000
JNJ210716P00165000
|
2 | 165.00 | 160.00 | 1.655 | -7.000 | 168.1 |
| 2021-06-28 | 2021-07-26 |
JNJ210806P00160000
JNJ210806P00162500
|
5 | 162.50 | 160.00 | 0.795 | 385.000 | 173.11 |
| 2021-07-26 | 2021-08-23 |
JNJ210903P00165000
JNJ210903P00170000
|
2 | 170.00 | 165.00 | 1.51 | 292.00 | 175.04 |
| 2021-09-02 | 2021-09-29 |
JNJ211015P00170000
JNJ211015P00175000
|
3 | 175.00 | 170.00 | 1.755 | -853.500 | 161.3 |
| 2021-10-06 | 2021-11-02 |
JNJ211119P00155000
JNJ211119P00160000
|
3 | 160.00 | 155.00 | 1.750 | 385.500 | 162.89 |
| 2021-11-02 | 2021-11-29 |
JNJ211217P00160000
JNJ211217P00165000
|
3 | 165.00 | 160.00 | 1.875 | -406.500 | 168.23 |
| 2021-11-29 | 2021-12-27 |
JNJ220107P00155000
JNJ220107P00160000
|
3 | 160.00 | 155.00 | 1.800 | 517.500 | 173.95 |
| 2021-12-30 | 2022-01-26 |
JNJ220211P00165000
JNJ220211P00170000
|
2 | 170.00 | 165.00 | 1.450 | -62.000 | 167.71 |
| 2022-01-27 | 2022-02-23 |
JNJ220311P00165000
JNJ220311P00170000
|
3 | 170.00 | 165.00 | 1.895 | -691.500 | 169.35 |
| 2022-03-08 | 2022-04-04 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 1.38 | 246.000 | 181.54 |
| 2022-04-07 | 2022-05-04 |
JNJ220520P00175000
JNJ220520P00180000
|
2 | 180.00 | 175.00 | 1.51 | -4.000 | 176.98 |
| 2022-05-04 | 2022-05-31 |
JNJ220617P00175000
JNJ220617P00180000
|
3 | 180.00 | 175.00 | 1.90 | 43.500 | 169.46 |
| 2022-05-31 | 2022-06-27 |
JNJ220715P00175000
JNJ220715P00180000
|
3 | 180.00 | 175.00 | 1.80 | 162.00 | 178.23 |
| 2022-06-30 | 2022-07-27 |
JNJ220812P00170000
JNJ220812P00175000
|
3 | 175.00 | 170.00 | 2.205 | 10.500 | 165.3 |
| 2022-07-28 | 2022-08-24 |
JNJ220909P00170000
JNJ220909P00175000
|
3 | 175.00 | 170.00 | 2.205 | -726.000 | 165.71 |
| 2022-08-26 | 2022-09-22 |
JNJ221007P00160000
JNJ221007P00165000
|
3 | 165.00 | 160.00 | 1.675 | 103.500 | 160.2 |
| 2022-09-22 | 2022-10-19 |
JNJ221104P00160000
JNJ221104P00165000
|
2 | 165.00 | 160.00 | 1.620 | 18.000 | 171.48 |
| 2022-10-19 | 2022-11-15 |
JNJ221202P00160000
JNJ221202P00165000
|
3 | 165.00 | 160.00 | 1.900 | 426.000 | 178.88 |
| 2022-11-15 | 2022-12-12 |
JNJ221230P00165000
JNJ221230P00170000
|
2 | 170.00 | 165.00 | 1.465 | 234.000 | 176.65 |
| 2022-12-13 | 2023-01-09 |
JNJ230127P00175000
JNJ230127P00180000
|
3 | 180.00 | 175.00 | 1.765 | -234.000 | 168.23 |
| 2023-01-09 | 2023-02-06 |
JNJ230217P00170000
JNJ230217P00175000
|
3 | 175.00 | 170.00 | 1.73 | -951.00 | 160.39 |
| 2023-02-09 | 2023-03-08 |
JNJ230324P00155000
JNJ230324P00160000
|
2 | 160.00 | 155.00 | 1.49 | -517.000 | 152.65 |
| 2023-03-14 | 2023-04-10 |
JNJ230428P00150000
JNJ230428P00155000
|
3 | 155.00 | 150.00 | 1.78 | 463.500 | 163.7 |
| 2023-04-10 | 2023-05-08 |
JNJ230519P00160000
JNJ230519P00165000
|
3 | 165.00 | 160.00 | 1.725 | -156.000 | 158.91 |
| 2023-05-09 | 2023-06-05 |
JNJ230623P00155000
JNJ230623P00160000
|
2 | 160.00 | 155.00 | 1.580 | -49.000 | 165.48 |
| 2023-06-16 | 2023-07-13 |
JNJ230728P00160000
JNJ230728P00165000
|
3 | 165.00 | 160.00 | 1.725 | -589.500 | 174.48 |
| 2023-07-13 | 2023-08-09 |
JNJ230825P00155000
JNJ230825P00160000
|
3 | 160.00 | 155.00 | 1.970 | 771.000 | 166.25 |
| 2023-08-15 | 2023-09-11 |
JNJ230929P00165000
JNJ230929P00170000
|
3 | 170.00 | 165.00 | 1.735 | -709.500 | 155.75 |
| 2023-09-13 | 2023-10-10 |
JNJ231027P00160000
JNJ231027P00165000
|
2 | 165.00 | 160.00 | 1.645 | -371.000 | 145.6 |
| 2023-10-11 | 2023-11-07 |
JNJ231124P00150000
JNJ231124P00155000
|
2 | 155.00 | 150.00 | 1.515 | -355.000 | 152.5 |
| 2023-11-07 | 2023-12-04 |
JNJ231222P00145000
JNJ231222P00150000
|
2 | 150.00 | 145.00 | 1.63 | 301.000 | 155.46 |
| 2023-12-08 | 2024-01-04 |
JNJ240119P00150000
JNJ240119P00155000
|
2 | 155.00 | 150.00 | 1.660 | 276.000 | 161.68 |
| 2024-01-04 | 2024-01-31 |
JNJ240216P00155000
JNJ240216P00160000
|
3 | 160.00 | 155.00 | 1.735 | -115.500 | 156.55 |
| 2024-01-31 | 2024-02-27 |
JNJ240315P00155000
JNJ240315P00160000
|
3 | 160.00 | 155.00 | 2.105 | 327.000 | 158.18 |
| 2024-02-29 | 2024-03-27 |
JNJ240412P00155000
JNJ240412P00160000
|
2 | 160.00 | 155.00 | 1.630 | -141.000 | 147.52 |
| 2024-04-03 | 2024-04-30 |
JNJ240517P00150000
JNJ240517P00155000
|
3 | 155.00 | 150.00 | 1.76 | -957.000 | 154.64 |
| 2024-05-03 | 2024-05-30 |
JNJ240614P00145000
JNJ240614P00150000
|
3 | 150.00 | 145.00 | 2.300 | -459.000 | 145.54 |
| 2024-05-31 | 2024-06-27 |
JNJ240712P00140000
JNJ240712P00145000
|
2 | 145.00 | 140.00 | 1.335 | 91.000 | 149.88 |
| 2024-06-27 | 2024-07-24 |
JNJ240809P00140000
JNJ240809P00145000
|
2 | 145.00 | 140.00 | 1.605 | 314.000 | 160.62 |
| 2024-07-26 | 2024-08-22 |
JNJ240906P00157500
JNJ240906P00160000
|
6 | 160.00 | 157.50 | 0.865 | 78.000 | 164.38 |
| 2024-08-22 | 2024-09-18 |
JNJ241004P00160000
JNJ241004P00162500
|
6 | 162.50 | 160.00 | 1.060 | 288.000 | 160.29 |
| 2024-09-18 | 2024-10-15 |
JNJ241101P00165000
JNJ241101P00167500
|
7 | 167.50 | 165.00 | 1.085 | -329.000 | 160.13 |
| 2024-10-15 | 2024-11-11 |
JNJ241129P00160000
JNJ241129P00165000
|
3 | 165.00 | 160.00 | 2.110 | -897.000 | 155.01 |
| 2024-11-11 | 2024-12-09 |
JNJ241220P00150000
JNJ241220P00155000
|
3 | 155.00 | 150.00 | 1.880 | -538.500 | 144.47 |
| 2024-12-09 | 2025-01-06 |
JNJ250117P00145000
JNJ250117P00150000
|
3 | 150.00 | 145.00 | 1.695 | -588.000 | 147.03 |
| 2025-01-07 | 2025-02-03 |
JNJ250221P00140000
JNJ250221P00145000
|
3 | 145.00 | 140.00 | 1.670 | 408.000 | 162.3 |
| 2025-02-05 | 2025-03-04 |
JNJ250321P00150000
JNJ250321P00155000
|
3 | 155.00 | 150.00 | 1.945 | 547.500 | 163.63 |
| 2025-03-05 | 2025-04-01 |
JNJ250417P00160000
JNJ250417P00165000
|
3 | 165.00 | 160.00 | 2.110 | -1114.500 | 157.47 |
| 2025-04-04 | 2025-05-01 |
JNJ250516P00145000
JNJ250516P00150000
|
3 | 150.00 | 145.00 | 1.97 | 507.000 | 151.33 |
| 2025-05-02 | 2025-05-29 |
JNJ250613P00150000
JNJ250613P00155000
|
3 | 155.00 | 150.00 | 2.030 | 49.500 | 157.1 |
| 2025-06-02 | 2025-06-30 |
JNJ250711P00150000
JNJ250711P00155000
|
3 | 155.00 | 150.00 | 2.355 | 60.000 | 156.9 |
| 2025-07-01 | 2025-07-28 |
JNJ250815P00150000
JNJ250815P00155000
|
2 | 155.00 | 150.00 | 1.485 | 275.000 | 176.64 |