| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-10 | 2008-10-17 |
JNJ081122P00050000
JNJ081122P00055000
|
2 | 55.00 | 50.00 | 1.60 | 230.00 | 58.35 |
| 2008-11-05 | 2008-11-12 |
JNJ081220P00055000
JNJ081220P00060000
|
3 | 60.00 | 55.00 | 1.75 | -172.500 | 58.84 |
| 2008-12-04 | 2008-12-11 |
JNJ090117P00050000
JNJ090117P00055000
|
2 | 55.00 | 50.00 | 1.55 | 125.000 | 57.44 |
| 2010-04-07 | 2010-04-14 |
JNJ100522P00062500
JNJ100522P00065000
|
5 | 65.00 | 62.50 | 0.805 | 50.000 | 60.88 |
| 2010-05-05 | 2010-05-12 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.92 | -6.000 | 59.18 |
| 2010-08-06 | 2010-08-13 |
JNJ100918P00057500
JNJ100918P00060000
|
6 | 60.00 | 57.50 | 0.885 | -378.000 | 61.57 |
| 2011-05-04 | 2011-05-11 |
JNJ110618P00062500
JNJ110618P00065000
|
5 | 65.00 | 62.50 | 0.785 | 135.000 | 66.29 |
| 2011-08-05 | 2011-08-12 |
JNJ110917P00060000
JNJ110917P00062500
|
6 | 62.50 | 60.00 | 0.900 | 78.000 | 64.59 |
| 2011-09-08 | 2011-09-15 |
JNJ111022P00062500
JNJ111022P00065000
|
6 | 65.00 | 62.50 | 0.835 | -57.000 | 63.78 |
| 2011-10-05 | 2011-10-12 |
JNJ111119P00060000
JNJ111119P00062500
|
6 | 62.50 | 60.00 | 0.855 | 228.000 | 63.85 |
| 2012-02-06 | 2012-02-13 |
JNJ120317P00062500
JNJ120317P00065000
|
5 | 65.00 | 62.50 | 0.795 | -90.000 | 65.12 |
| 2012-05-08 | 2012-05-15 |
JNJ120616P00062500
JNJ120616P00065000
|
6 | 65.00 | 62.50 | 0.885 | -372.000 | 66.01 |
| 2012-08-09 | 2012-08-16 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.715 | 27.500 | 69.06 |
| 2012-11-07 | 2012-11-14 |
JNJ121222P00067500
JNJ121222P00070000
|
6 | 70.00 | 67.50 | 0.85 | -234.000 | 70.27 |
| 2013-04-04 | 2013-04-11 |
JNJ130518P00080000
JNJ130518P00082500
|
6 | 82.50 | 80.00 | 0.88 | -3.000 | 88.09 |
| 2013-05-08 | 2013-05-15 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.86 | 276.00 | 83.2 |
| 2013-06-07 | 2013-06-14 |
JNJ130720P00082500
JNJ130720P00085000
|
6 | 85.00 | 82.50 | 0.88 | 12.00 | 92.23 |
| 2013-07-05 | 2013-07-12 |
JNJ130817P00085000
JNJ130817P00087500
|
5 | 87.50 | 85.00 | 0.795 | 187.500 | 89.37 |
| 2013-08-07 | 2013-08-14 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.74 | -385.000 | 89.68 |
| 2013-09-09 | 2013-09-16 |
JNJ131019P00085000
JNJ131019P00087500
|
5 | 87.50 | 85.00 | 0.830 | 165.000 | 91.63 |
| 2013-10-08 | 2013-10-15 |
JNJ131116P00082500
JNJ131116P00085000
|
5 | 85.00 | 82.50 | 0.77 | 292.500 | 94.39 |
| 2013-11-06 | 2013-11-13 |
JNJ131221P00090000
JNJ131221P00092500
|
6 | 92.50 | 90.00 | 0.86 | 63.000 | 92.09 |
| 2014-02-06 | 2014-02-13 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.780 | 287.500 | 95.93 |
| 2014-02-13 | 2014-02-20 |
JNJ140328P00091000
JNJ140328P00092000
|
16 | 92.00 | 91.00 | 0.41 | -48.000 | 97.44 |
| 2014-02-20 | 2014-02-27 |
JNJ140404P00091000
JNJ140404P00092000
|
17 | 92.00 | 91.00 | 0.435 | -76.500 | 98.42 |
| 2014-02-27 | 2014-03-06 |
JNJ140411P00090000
JNJ140411P00091000
|
17 | 91.00 | 90.00 | 0.415 | 323.000 | 96.87 |
| 2014-03-11 | 2014-03-18 |
JNJ140425P00092000
JNJ140425P00093000
|
15 | 93.00 | 92.00 | 0.355 | 60.000 | 99.79 |
| 2014-03-18 | 2014-03-25 |
JNJ140502P00093000
JNJ140502P00094000
|
17 | 94.00 | 93.00 | 0.420 | 459.000 | 99.31 |
| 2014-03-27 | 2014-04-03 |
JNJ140509P00096000
JNJ140509P00097000
|
17 | 97.00 | 96.00 | 0.420 | 221.000 | 100.91 |
| 2014-04-07 | 2014-04-14 |
JNJ140517P00095000
JNJ140517P00097500
|
5 | 97.50 | 95.00 | 0.815 | -75.000 | 100.58 |
| 2014-04-14 | 2014-04-21 |
JNJ140523P00096000
JNJ140523P00097000
|
17 | 97.00 | 96.00 | 0.435 | 425.000 | 100.98 |
| 2014-04-25 | 2014-05-02 |
JNJ140606P00098000
JNJ140606P00099000
|
16 | 99.00 | 98.00 | 0.38 | -88.000 | 103.18 |
| 2014-05-02 | 2014-05-09 |
JNJ140613P00098000
JNJ140613P00099000
|
18 | 99.00 | 98.00 | 0.445 | 261.000 | 102.53 |
| 2014-05-09 | 2014-05-16 |
JNJ140621P00097500
JNJ140621P00100000
|
6 | 100.00 | 97.50 | 0.850 | -15.000 | 105.27 |
| 2014-05-16 | 2014-05-23 |
JNJ140627P00099000
JNJ140627P00100000
|
17 | 100.00 | 99.00 | 0.425 | 246.500 | 104.99 |
| 2014-05-23 | 2014-05-30 |
JNJ140703P00100000
JNJ140703P00101000
|
17 | 101.00 | 100.00 | 0.415 | 136.000 | 105.42 |
| 2014-05-30 | 2014-06-06 |
JNJ140711P00100000
JNJ140711P00101000
|
15 | 101.00 | 100.00 | 0.360 | 240.000 | 105.1 |
| 2014-06-12 | 2014-06-19 |
JNJ140725P00101000
JNJ140725P00102000
|
17 | 102.00 | 101.00 | 0.435 | 314.500 | 102.11 |
| 2014-06-20 | 2014-06-27 |
JNJ140801P00104000
JNJ140801P00105000
|
15 | 105.00 | 104.00 | 0.355 | -97.500 | 99.9 |
| 2014-06-27 | 2014-07-07 |
JNJ140808P00104000
JNJ140808P00105000
|
17 | 105.00 | 104.00 | 0.425 | 289.000 | 101.08 |
| 2014-07-08 | 2014-07-15 |
JNJ140822P00104000
JNJ140822P00105000
|
16 | 105.00 | 104.00 | 0.385 | -208.000 | 103.1 |
| 2014-07-17 | 2014-07-24 |
JNJ140829P00099000
JNJ140829P00100000
|
14 | 100.00 | 99.00 | 0.33 | 105.000 | 103.73 |
| 2014-07-25 | 2014-08-01 |
JNJ140905P00101000
JNJ140905P00102000
|
19 | 102.00 | 101.00 | 0.485 | -190.000 | 104.42 |
| 2014-08-01 | 2014-08-08 |
JNJ140912P00099000
JNJ140912P00100000
|
17 | 100.00 | 99.00 | 0.435 | 246.500 | 104.58 |
| 2014-08-08 | 2014-08-15 |
JNJ140920P00097500
JNJ140920P00100000
|
5 | 100.00 | 97.50 | 0.79 | 47.500 | 107.99 |
| 2014-08-15 | 2014-08-22 |
JNJ140926P00100000
JNJ140926P00101000
|
17 | 101.00 | 100.00 | 0.415 | 476.000 | 107.1 |
| 2014-08-22 | 2014-08-29 |
JNJ141003P00102000
JNJ141003P00103000
|
18 | 103.00 | 102.00 | 0.455 | 306.000 | 105.13 |
| 2014-08-29 | 2014-09-05 |
JNJ141010P00102000
JNJ141010P00103000
|
14 | 103.00 | 102.00 | 0.305 | 7.000 | 101.23 |
| 2014-09-09 | 2014-09-16 |
JNJ141024P00102000
JNJ141024P00103000
|
14 | 103.00 | 102.00 | 0.305 | 119.000 | 103.13 |
| 2014-09-16 | 2014-09-23 |
JNJ141031P00105000
JNJ141031P00106000
|
16 | 106.00 | 105.00 | 0.40 | 456.000 | 107.78 |
| 2014-09-25 | 2014-10-02 |
JNJ141107P00106000
JNJ141107P00107000
|
15 | 107.00 | 106.00 | 0.350 | -487.500 | 108.2 |
| 2014-10-03 | 2014-10-10 |
JNJ141114P00104000
JNJ141114P00105000
|
17 | 105.00 | 104.00 | 0.440 | -527.000 | 108.16 |
| 2014-10-10 | 2014-10-17 |
JNJ141122P00097500
JNJ141122P00100000
|
5 | 100.00 | 97.50 | 0.745 | -262.500 | 107.86 |
| 2014-10-17 | 2014-10-24 |
JNJ141128P00097000
JNJ141128P00098000
|
16 | 98.00 | 97.00 | 0.405 | 376.000 | 108.25 |
| 2014-10-31 | 2014-11-07 |
JNJ141212P00106000
JNJ141212P00107000
|
16 | 107.00 | 106.00 | 0.385 | 56.000 | 104.43 |
| 2014-11-12 | 2014-11-19 |
JNJ141226P00107000
JNJ141226P00108000
|
16 | 108.00 | 107.00 | 0.400 | -88.000 | 105.06 |
| 2014-11-19 | 2014-11-26 |
JNJ150102P00107000
JNJ150102P00108000
|
17 | 108.00 | 107.00 | 0.425 | -246.500 | 104.52 |
| 2014-11-26 | 2014-12-03 |
JNJ150109P00106000
JNJ150109P00107000
|
17 | 107.00 | 106.00 | 0.415 | 110.500 | 104.94 |
| 2014-12-15 | 2014-12-22 |
JNJ150123P00103000
JNJ150123P00104000
|
18 | 104.00 | 103.00 | 0.465 | 432.000 | 102.2 |
| 2014-12-22 | 2014-12-29 |
JNJ150130P00105000
JNJ150130P00106000
|
15 | 106.00 | 105.00 | 0.370 | -420.000 | 100.14 |
| 2014-12-31 | 2015-01-07 |
JNJ150213P00103000
JNJ150213P00104000
|
16 | 104.00 | 103.00 | 0.390 | -152.000 | 99.62 |
| 2015-01-13 | 2015-01-20 |
JNJ150227P00103000
JNJ150227P00104000
|
16 | 104.00 | 103.00 | 0.395 | -528.000 | 102.51 |
| 2015-01-22 | 2015-01-29 |
JNJ150306P00102000
JNJ150306P00103000
|
18 | 103.00 | 102.00 | 0.455 | -360.000 | 100.11 |
| 2015-01-30 | 2015-02-06 |
JNJ150313P00099500
JNJ150313P00100000
|
38 | 100.00 | 99.50 | 0.240 | 152.000 | 99.21 |
| 2015-02-06 | 2015-02-13 |
JNJ150320P00097500
JNJ150320P00100000
|
5 | 100.00 | 97.50 | 0.79 | -162.500 | 102.4 |
| 2015-02-13 | 2015-02-20 |
JNJ150327P00099000
JNJ150327P00099500
|
38 | 99.50 | 99.00 | 0.24 | 285.000 | 100.34 |
| 2015-02-20 | 2015-02-27 |
JNJ150402P00099500
JNJ150402P00100000
|
35 | 100.00 | 99.50 | 0.215 | 402.500 | 99.64 |
| 2015-02-27 | 2015-03-06 |
JNJ150410P00101000
JNJ150410P00102000
|
15 | 102.00 | 101.00 | 0.365 | -255.000 | 102.06 |
| 2015-03-06 | 2015-03-13 |
JNJ150417P00097500
JNJ150417P00100000
|
6 | 100.00 | 97.50 | 0.90 | -87.000 | 99.58 |
| 2015-03-13 | 2015-03-20 |
JNJ150424P00098500
JNJ150424P00099000
|
33 | 99.00 | 98.50 | 0.20 | 561.00 | 101.08 |
| 2015-03-20 | 2015-03-27 |
JNJ150501P00101000
JNJ150501P00102000
|
15 | 102.00 | 101.00 | 0.335 | -315.000 | 100.13 |
| 2015-03-30 | 2015-04-06 |
JNJ150508P00100000
JNJ150508P00101000
|
15 | 101.00 | 100.00 | 0.365 | -330.000 | 101.47 |
| 2015-04-09 | 2015-04-16 |
JNJ150522P00100000
JNJ150522P00101000
|
16 | 101.00 | 100.00 | 0.410 | -400.000 | 101.35 |
| 2015-04-16 | 2015-04-23 |
JNJ150529P00099000
JNJ150529P00099500
|
37 | 99.50 | 99.00 | 0.235 | 259.000 | 100.14 |
| 2015-04-23 | 2015-04-30 |
JNJ150605P00099500
JNJ150605P00100000
|
35 | 100.00 | 99.50 | 0.215 | -280.000 | 98.59 |
| 2015-05-06 | 2015-05-13 |
JNJ150619P00095000
JNJ150619P00097500
|
5 | 97.50 | 95.00 | 0.69 | 145.000 | 99.86 |
| 2015-05-13 | 2015-05-20 |
JNJ150626P00099500
JNJ150626P00100000
|
31 | 100.00 | 99.50 | 0.185 | 356.500 | 99.64 |
| 2015-05-21 | 2015-05-28 |
JNJ150702P00101000
JNJ150702P00102000
|
16 | 102.00 | 101.00 | 0.38 | -376.000 | 98.44 |
| 2015-05-28 | 2015-06-04 |
JNJ150710P00100000
JNJ150710P00101000
|
15 | 101.00 | 100.00 | 0.355 | -397.500 | 99.53 |
| 2015-06-11 | 2015-06-18 |
JNJ150724P00098500
JNJ150724P00099000
|
31 | 99.00 | 98.50 | 0.18 | 139.500 | 99.15 |
| 2015-06-18 | 2015-06-25 |
JNJ150731P00099500
JNJ150731P00100000
|
30 | 100.00 | 99.50 | 0.170 | -120.000 | 100.21 |
| 2015-06-25 | 2015-07-02 |
JNJ150807P00098500
JNJ150807P00099000
|
34 | 99.00 | 98.50 | 0.210 | -51.000 | 98.85 |
| 2015-07-06 | 2015-07-13 |
JNJ150814P00097500
JNJ150814P00098000
|
31 | 98.00 | 97.50 | 0.180 | 511.500 | 98.81 |
| 2015-07-13 | 2015-07-20 |
JNJ150821P00097500
JNJ150821P00100000
|
6 | 100.00 | 97.50 | 0.935 | 33.000 | 95.56 |
| 2015-07-20 | 2015-07-27 |
JNJ150828P00099500
JNJ150828P00100000
|
35 | 100.00 | 99.50 | 0.22 | -402.500 | 95.17 |
| 2015-08-03 | 2015-08-10 |
JNJ150911P00099500
JNJ150911P00100000
|
37 | 100.00 | 99.50 | 0.23 | -74.000 | 92.93 |
| 2015-08-20 | 2015-08-27 |
JNJ151002P00098000
JNJ151002P00098500
|
37 | 98.50 | 98.00 | 0.235 | -240.500 | 93.93 |
| 2015-08-28 | 2015-09-04 |
JNJ151009P00094500
JNJ151009P00095000
|
32 | 95.00 | 94.50 | 0.19 | 448.00 | 95.37 |
| 2015-09-04 | 2015-09-11 |
JNJ151016P00087500
JNJ151016P00090000
|
5 | 90.00 | 87.50 | 0.74 | 155.000 | 98.24 |
| 2015-09-11 | 2015-09-18 |
JNJ151023P00092500
JNJ151023P00093000
|
30 | 93.00 | 92.50 | 0.17 | -90.00 | 100.31 |
| 2015-09-18 | 2015-09-25 |
JNJ151030P00093000
JNJ151030P00093500
|
32 | 93.50 | 93.00 | 0.190 | -352.000 | 101.03 |
| 2015-09-25 | 2015-10-02 |
JNJ151106P00090500
JNJ151106P00091000
|
37 | 91.00 | 90.50 | 0.230 | 462.500 | 101.92 |
| 2015-10-05 | 2015-10-12 |
JNJ151113P00094000
JNJ151113P00094500
|
35 | 94.50 | 94.00 | 0.215 | 245.000 | 99.88 |
| 2015-10-12 | 2015-10-19 |
JNJ151120P00092500
JNJ151120P00095000
|
5 | 95.00 | 92.50 | 0.775 | 182.500 | 102.48 |
| 2015-10-19 | 2015-10-26 |
JNJ151127P00097500
JNJ151127P00098000
|
35 | 98.00 | 97.50 | 0.215 | 175.000 | 102.37 |
| 2015-10-26 | 2015-11-02 |
JNJ151204P00099500
JNJ151204P00100000
|
39 | 100.00 | 99.50 | 0.245 | 370.500 | 102.95 |
| 2015-11-03 | 2015-11-10 |
JNJ151218P00097500
JNJ151218P00100000
|
5 | 100.00 | 97.50 | 0.685 | -37.500 | 101.95 |
| 2015-11-10 | 2015-11-17 |
JNJ151224P00100000
JNJ151224P00101000
|
18 | 101.00 | 100.00 | 0.450 | 72.000 | 103.72 |
| 2015-11-18 | 2015-11-25 |
JNJ151231P00101000
JNJ151231P00102000
|
17 | 102.00 | 101.00 | 0.435 | 85.000 | 102.72 |
| 2015-11-25 | 2015-12-02 |
JNJ160108P00101000
JNJ160108P00102000
|
16 | 102.00 | 101.00 | 0.395 | 16.000 | 98.16 |
| 2015-12-08 | 2015-12-15 |
JNJ160122P00101000
JNJ160122P00102000
|
15 | 102.00 | 101.00 | 0.370 | 180.000 | 96.75 |
| 2015-12-15 | 2015-12-22 |
JNJ160129P00103000
JNJ160129P00104000
|
15 | 104.00 | 103.00 | 0.37 | -735.000 | 104.44 |
| 2015-12-24 | 2015-12-31 |
JNJ160205P00102000
JNJ160205P00103000
|
15 | 103.00 | 102.00 | 0.370 | -52.500 | 100.54 |
| 2015-12-31 | 2016-01-07 |
JNJ160212P00101000
JNJ160212P00102000
|
17 | 102.00 | 101.00 | 0.435 | -416.500 | 101.82 |
| 2016-01-07 | 2016-01-14 |
JNJ160219P00095000
JNJ160219P00097500
|
5 | 97.50 | 95.00 | 0.760 | -12.500 | 104.16 |
| 2016-01-21 | 2016-01-28 |
JNJ160304P00095500
JNJ160304P00096000
|
29 | 96.00 | 95.50 | 0.165 | 304.500 | 106.5 |
| 2016-01-29 | 2016-02-05 |
JNJ160311P00103000
JNJ160311P00104000
|
17 | 104.00 | 103.00 | 0.435 | -450.500 | 107.71 |
| 2016-02-05 | 2016-02-12 |
JNJ160318P00097500
JNJ160318P00100000
|
6 | 100.00 | 97.50 | 0.980 | 132.000 | 107.5 |
| 2016-02-16 | 2016-02-23 |
JNJ160401P00101000
JNJ160401P00102000
|
17 | 102.00 | 101.00 | 0.435 | 306.000 | 109.19 |
| 2016-02-25 | 2016-03-03 |
JNJ160408P00105000
JNJ160408P00106000
|
17 | 106.00 | 105.00 | 0.415 | 161.500 | 109.1 |
| 2016-03-08 | 2016-03-15 |
JNJ160422P00105000
JNJ160422P00106000
|
15 | 106.00 | 105.00 | 0.37 | 37.500 | 113.32 |
| 2016-03-15 | 2016-03-22 |
JNJ160429P00106000
JNJ160429P00107000
|
15 | 107.00 | 106.00 | 0.36 | -7.500 | 112.08 |
| 2016-03-24 | 2016-03-31 |
JNJ160506P00107000
JNJ160506P00108000
|
16 | 108.00 | 107.00 | 0.390 | 48.000 | 112.74 |
| 2016-04-01 | 2016-04-08 |
JNJ160513P00108000
JNJ160513P00109000
|
19 | 109.00 | 108.00 | 0.485 | 275.500 | 113.56 |
| 2016-04-12 | 2016-04-19 |
JNJ160527P00108000
JNJ160527P00109000
|
16 | 109.00 | 108.00 | 0.41 | 368.00 | 113.06 |
| 2016-04-22 | 2016-04-29 |
JNJ160603P00112000
JNJ160603P00113000
|
17 | 113.00 | 112.00 | 0.440 | -314.500 | 114.76 |
| 2016-04-29 | 2016-05-06 |
JNJ160610P00111000
JNJ160610P00112000
|
18 | 112.00 | 111.00 | 0.47 | 180.00 | 117.01 |
| 2016-05-10 | 2016-05-17 |
JNJ160624P00113000
JNJ160624P00114000
|
16 | 114.00 | 113.00 | 0.41 | -312.000 | 115.63 |
| 2016-05-20 | 2016-05-27 |
JNJ160701P00111000
JNJ160701P00112000
|
18 | 112.00 | 111.00 | 0.445 | 234.000 | 121.29 |
| 2016-05-27 | 2016-06-03 |
JNJ160708P00112000
JNJ160708P00113000
|
16 | 113.00 | 112.00 | 0.395 | 256.000 | 122.85 |
| 2016-06-07 | 2016-06-14 |
JNJ160722P00114000
JNJ160722P00115000
|
16 | 115.00 | 114.00 | 0.40 | 240.00 | 125.03 |
| 2016-06-14 | 2016-06-21 |
JNJ160729P00116000
JNJ160729P00117000
|
15 | 117.00 | 116.00 | 0.355 | -52.500 | 125.23 |
| 2016-06-23 | 2016-06-30 |
JNJ160805P00116000
JNJ160805P00117000
|
16 | 117.00 | 116.00 | 0.40 | 400.000 | 124.24 |
| 2016-06-30 | 2016-07-07 |
JNJ160812P00120000
JNJ160812P00121000
|
16 | 121.00 | 120.00 | 0.39 | 184.000 | 123.22 |
| 2016-07-12 | 2016-07-19 |
JNJ160826P00122000
JNJ160826P00123000
|
18 | 123.00 | 122.00 | 0.47 | 369.000 | 119.04 |
| 2016-07-21 | 2016-07-28 |
JNJ160902P00124000
JNJ160902P00125000
|
17 | 125.00 | 124.00 | 0.42 | -178.500 | 119.32 |
| 2016-07-28 | 2016-08-04 |
JNJ160909P00123000
JNJ160909P00124000
|
17 | 124.00 | 123.00 | 0.43 | -76.500 | 118.23 |
| 2016-08-09 | 2016-08-16 |
JNJ160923P00122000
JNJ160923P00123000
|
17 | 123.00 | 122.00 | 0.43 | -671.500 | 118.81 |
| 2016-08-16 | 2016-08-23 |
JNJ160930P00119000
JNJ160930P00120000
|
18 | 120.00 | 119.00 | 0.460 | 36.000 | 118.13 |
| 2016-08-25 | 2016-09-01 |
JNJ161007P00117000
JNJ161007P00118000
|
15 | 118.00 | 117.00 | 0.355 | 60.000 | 119.24 |
| 2016-09-01 | 2016-09-08 |
JNJ161014P00118000
JNJ161014P00119000
|
16 | 119.00 | 118.00 | 0.380 | 72.000 | 117.56 |
| 2016-09-13 | 2016-09-20 |
JNJ161028P00116000
JNJ161028P00117000
|
15 | 117.00 | 116.00 | 0.365 | 60.000 | 115.33 |
| 2016-09-22 | 2016-09-29 |
JNJ161104P00118000
JNJ161104P00119000
|
16 | 119.00 | 118.00 | 0.385 | -184.000 | 115.11 |
| 2016-09-29 | 2016-10-06 |
JNJ161111P00116000
JNJ161111P00117000
|
15 | 117.00 | 116.00 | 0.370 | 120.000 | 118.47 |
| 2016-10-11 | 2016-10-18 |
JNJ161125P00116000
JNJ161125P00117000
|
17 | 117.00 | 116.00 | 0.415 | -229.500 | 114.13 |
| 2016-10-18 | 2016-10-25 |
JNJ161202P00114000
JNJ161202P00115000
|
18 | 115.00 | 114.00 | 0.455 | -540.000 | 111.96 |
| 2016-10-27 | 2016-11-03 |
JNJ161209P00114000
JNJ161209P00115000
|
16 | 115.00 | 114.00 | 0.41 | -40.000 | 112.26 |
| 2016-11-03 | 2016-11-10 |
JNJ161216P00110000
JNJ161216P00115000
|
3 | 115.00 | 110.00 | 1.675 | 336.000 | 115.88 |
| 2016-11-10 | 2016-11-17 |
JNJ161223P00118000
JNJ161223P00119000
|
17 | 119.00 | 118.00 | 0.420 | -629.000 | 115.96 |
| 2016-11-17 | 2016-11-25 |
JNJ161230P00115000
JNJ161230P00116000
|
17 | 116.00 | 115.00 | 0.42 | -374.00 | 115.21 |
| 2016-11-25 | 2016-12-02 |
JNJ170106P00113000
JNJ170106P00114000
|
16 | 114.00 | 113.00 | 0.395 | 272.000 | 116.3 |
| 2016-12-05 | 2016-12-12 |
JNJ170113P00111000
JNJ170113P00112000
|
17 | 112.00 | 111.00 | 0.415 | 425.000 | 114.6 |
| 2016-12-13 | 2016-12-20 |
JNJ170127P00115000
JNJ170127P00116000
|
18 | 116.00 | 115.00 | 0.450 | -9.000 | 113.38 |
| 2016-12-22 | 2016-12-29 |
JNJ170203P00114000
JNJ170203P00115000
|
15 | 115.00 | 114.00 | 0.36 | -7.500 | 113.64 |
| 2016-12-29 | 2017-01-05 |
JNJ170210P00114000
JNJ170210P00115000
|
16 | 115.00 | 114.00 | 0.39 | 160.000 | 115.24 |
| 2017-01-10 | 2017-01-17 |
JNJ170224P00115000
JNJ170224P00116000
|
18 | 116.00 | 115.00 | 0.455 | -342.000 | 122.73 |
| 2017-01-17 | 2017-01-24 |
JNJ170303P00114000
JNJ170303P00115000
|
19 | 115.00 | 114.00 | 0.49 | -589.00 | 123.79 |
| 2017-01-26 | 2017-02-02 |
JNJ170310P00111000
JNJ170310P00112000
|
18 | 112.00 | 111.00 | 0.470 | 252.000 | 126.21 |
| 2017-02-07 | 2017-02-14 |
JNJ170324P00112000
JNJ170324P00113000
|
17 | 113.00 | 112.00 | 0.415 | 442.000 | 125.48 |
| 2017-02-14 | 2017-02-21 |
JNJ170331P00115000
JNJ170331P00116000
|
16 | 116.00 | 115.00 | 0.40 | 368.000 | 124.55 |
| 2017-02-23 | 2017-03-02 |
JNJ170407P00120000
JNJ170407P00121000
|
17 | 121.00 | 120.00 | 0.430 | 340.000 | 124.92 |
| 2017-03-02 | 2017-03-09 |
JNJ170413P00122000
JNJ170413P00123000
|
15 | 123.00 | 122.00 | 0.36 | 300.00 | 124.99 |
| 2017-03-14 | 2017-03-21 |
JNJ170428P00126000
JNJ170428P00127000
|
18 | 127.00 | 126.00 | 0.445 | -180.000 | 123.47 |
| 2017-03-23 | 2017-03-30 |
JNJ170505P00125000
JNJ170505P00126000
|
17 | 126.00 | 125.00 | 0.425 | -178.500 | 123.51 |
| 2017-03-31 | 2017-04-07 |
JNJ170512P00123000
JNJ170512P00124000
|
15 | 124.00 | 123.00 | 0.350 | -97.500 | 123.64 |
| 2017-04-07 | 2017-04-17 |
JNJ170519P00120000
JNJ170519P00125000
|
3 | 125.00 | 120.00 | 1.690 | 102.000 | 127 |
| 2017-04-17 | 2017-04-24 |
JNJ170526P00125000
JNJ170526P00126000
|
19 | 126.00 | 125.00 | 0.485 | -1235.000 | 126.92 |
| 2017-04-28 | 2017-05-05 |
JNJ170609P00122000
JNJ170609P00123000
|
17 | 123.00 | 122.00 | 0.420 | -153.000 | 131.53 |
| 2017-05-09 | 2017-05-16 |
JNJ170623P00122000
JNJ170623P00123000
|
18 | 123.00 | 122.00 | 0.47 | 576.00 | 136.43 |
| 2017-05-17 | 2017-05-24 |
JNJ170630P00125000
JNJ170630P00126000
|
16 | 126.00 | 125.00 | 0.40 | 96.00 | 132.29 |
| 2017-05-25 | 2017-06-01 |
JNJ170707P00126000
JNJ170707P00127000
|
18 | 127.00 | 126.00 | 0.445 | 333.000 | 132.54 |
| 2017-06-01 | 2017-06-08 |
JNJ170714P00128000
JNJ170714P00129000
|
17 | 129.00 | 128.00 | 0.415 | 246.500 | 132.6 |
| 2017-06-13 | 2017-06-20 |
JNJ170728P00131000
JNJ170728P00132000
|
17 | 132.00 | 131.00 | 0.420 | 280.500 | 131.85 |
| 2017-06-22 | 2017-06-29 |
JNJ170804P00135000
JNJ170804P00136000
|
17 | 136.00 | 135.00 | 0.435 | -408.000 | 133.18 |
| 2017-06-29 | 2017-07-06 |
JNJ170811P00131000
JNJ170811P00132000
|
17 | 132.00 | 131.00 | 0.44 | 246.500 | 133.1 |
| 2017-07-11 | 2017-07-18 |
JNJ170825P00130000
JNJ170825P00131000
|
18 | 131.00 | 130.00 | 0.455 | 387.000 | 131.68 |
| 2017-07-19 | 2017-07-26 |
JNJ170901P00134000
JNJ170901P00135000
|
16 | 135.00 | 134.00 | 0.385 | -704.000 | 131.03 |
| 2017-07-27 | 2017-08-03 |
JNJ170908P00130000
JNJ170908P00131000
|
18 | 131.00 | 130.00 | 0.445 | 279.000 | 130.98 |
| 2017-08-08 | 2017-08-15 |
JNJ170922P00131000
JNJ170922P00132000
|
18 | 132.00 | 131.00 | 0.47 | 216.00 | 131.39 |
| 2017-08-16 | 2017-08-23 |
JNJ170929P00133000
JNJ170929P00134000
|
18 | 134.00 | 133.00 | 0.455 | -234.000 | 130.01 |
| 2017-08-25 | 2017-09-01 |
JNJ171006P00130000
JNJ171006P00131000
|
16 | 131.00 | 130.00 | 0.405 | 0.000 | 133.22 |
| 2017-09-01 | 2017-09-08 |
JNJ171013P00130000
JNJ171013P00131000
|
17 | 131.00 | 130.00 | 0.425 | 51.000 | 136.43 |
| 2017-09-12 | 2017-09-19 |
JNJ171027P00131000
JNJ171027P00132000
|
16 | 132.00 | 131.00 | 0.375 | 280.000 | 141.78 |
| 2017-09-22 | 2017-09-29 |
JNJ171103P00130000
JNJ171103P00131000
|
15 | 131.00 | 130.00 | 0.360 | -240.000 | 140.08 |
| 2017-09-29 | 2017-10-06 |
JNJ171110P00129000
JNJ171110P00130000
|
16 | 130.00 | 129.00 | 0.375 | 240.000 | 139.56 |
| 2017-10-10 | 2017-10-17 |
JNJ171124P00133000
JNJ171124P00134000
|
17 | 134.00 | 133.00 | 0.435 | 620.500 | 138.01 |
| 2017-10-17 | 2017-10-24 |
JNJ171201P00140000
JNJ171201P00141000
|
16 | 141.00 | 140.00 | 0.41 | -56.000 | 139.98 |
| 2017-10-26 | 2017-11-02 |
JNJ171208P00141000
JNJ171208P00142000
|
18 | 142.00 | 141.00 | 0.465 | -423.000 | 140.59 |
| 2017-11-02 | 2017-11-09 |
JNJ171215P00135000
JNJ171215P00140000
|
3 | 140.00 | 135.00 | 1.765 | 46.500 | 142.46 |
| 2017-11-09 | 2017-11-16 |
JNJ171222P00139000
JNJ171222P00140000
|
19 | 140.00 | 139.00 | 0.475 | -209.000 | 140.12 |
| 2017-11-16 | 2017-11-24 |
JNJ171229P00138000
JNJ171229P00139000
|
18 | 139.00 | 138.00 | 0.46 | -243.000 | 139.72 |
| 2017-11-24 | 2017-12-01 |
JNJ180105P00137000
JNJ180105P00138000
|
17 | 138.00 | 137.00 | 0.435 | 187.000 | 141.71 |
| 2017-12-01 | 2017-12-08 |
JNJ180112P00139000
JNJ180112P00140000
|
14 | 140.00 | 139.00 | 0.330 | -56.000 | 145.76 |
| 2017-12-12 | 2017-12-19 |
JNJ180126P00141000
JNJ180126P00142000
|
17 | 142.00 | 141.00 | 0.42 | 25.500 | 145.33 |
| 2017-12-21 | 2017-12-28 |
JNJ180202P00140000
JNJ180202P00141000
|
16 | 141.00 | 140.00 | 0.38 | -120.000 | 137.68 |
| 2017-12-28 | 2018-01-04 |
JNJ180209P00139000
JNJ180209P00140000
|
15 | 140.00 | 139.00 | 0.37 | -7.500 | 129.53 |
| 2018-01-09 | 2018-01-16 |
JNJ180223P00143000
JNJ180223P00144000
|
17 | 144.00 | 143.00 | 0.43 | 246.500 | 132.02 |
| 2018-01-16 | 2018-01-23 |
JNJ180302P00146000
JNJ180302P00147000
|
19 | 147.00 | 146.00 | 0.475 | -475.000 | 128.82 |
| 2018-01-26 | 2018-02-02 |
JNJ180309P00144000
JNJ180309P00145000
|
19 | 145.00 | 144.00 | 0.475 | -902.500 | 133.8 |
| 2018-02-05 | 2018-02-12 |
JNJ180316P00125000
JNJ180316P00130000
|
2 | 130.00 | 125.00 | 1.610 | -18.000 | 133.68 |
| 2018-02-12 | 2018-02-20 |
JNJ180323P00129000
JNJ180323P00130000
|
17 | 130.00 | 129.00 | 0.430 | 34.000 | 125.1 |
| 2018-02-26 | 2018-03-05 |
JNJ180406P00131000
JNJ180406P00132000
|
16 | 132.00 | 131.00 | 0.400 | -240.000 | 128.1 |
| 2018-03-05 | 2018-03-12 |
JNJ180413P00129000
JNJ180413P00130000
|
17 | 130.00 | 129.00 | 0.415 | 306.000 | 130.62 |
| 2018-03-13 | 2018-03-20 |
JNJ180427P00133000
JNJ180427P00134000
|
16 | 134.00 | 133.00 | 0.405 | -232.000 | 128.27 |
| 2018-03-22 | 2018-03-29 |
JNJ180504P00126000
JNJ180504P00127000
|
16 | 127.00 | 126.00 | 0.38 | -8.000 | 124.19 |
| 2018-04-02 | 2018-04-09 |
JNJ180511P00124000
JNJ180511P00125000
|
17 | 125.00 | 124.00 | 0.425 | 289.000 | 127.24 |
| 2018-04-09 | 2018-04-16 |
JNJ180518P00125000
JNJ180518P00130000
|
3 | 130.00 | 125.00 | 1.765 | 172.500 | 124.24 |
| 2018-04-16 | 2018-04-23 |
JNJ180525P00131000
JNJ180525P00132000
|
17 | 132.00 | 131.00 | 0.425 | 42.500 | 121.47 |
| 2018-04-23 | 2018-04-30 |
JNJ180601P00126000
JNJ180601P00127000
|
19 | 127.00 | 126.00 | 0.480 | 9.500 | 121.26 |
| 2018-04-30 | 2018-05-07 |
JNJ180608P00125000
JNJ180608P00126000
|
16 | 126.00 | 125.00 | 0.405 | -432.000 | 124.06 |
| 2018-05-09 | 2018-05-16 |
JNJ180622P00123000
JNJ180622P00124000
|
18 | 124.00 | 123.00 | 0.460 | 117.000 | 122.84 |
| 2018-05-16 | 2018-05-23 |
JNJ180629P00124000
JNJ180629P00125000
|
18 | 125.00 | 124.00 | 0.450 | -252.000 | 121.34 |
| 2018-05-24 | 2018-05-31 |
JNJ180706P00121000
JNJ180706P00122000
|
18 | 122.00 | 121.00 | 0.445 | -252.000 | 125.75 |
| 2018-06-01 | 2018-06-08 |
JNJ180713P00120000
JNJ180713P00121000
|
16 | 121.00 | 120.00 | 0.390 | 320.000 | 125.93 |
| 2018-06-12 | 2018-06-19 |
JNJ180727P00121000
JNJ180727P00122000
|
16 | 122.00 | 121.00 | 0.385 | -8.000 | 131.55 |
| 2018-06-21 | 2018-06-28 |
JNJ180803P00120000
JNJ180803P00121000
|
16 | 121.00 | 120.00 | 0.385 | 16.000 | 131.95 |
| 2018-06-28 | 2018-07-05 |
JNJ180810P00121000
JNJ180810P00122000
|
15 | 122.00 | 121.00 | 0.34 | 75.000 | 130.75 |
| 2018-07-05 | 2018-07-12 |
JNJ180817P00120000
JNJ180817P00125000
|
2 | 125.00 | 120.00 | 1.635 | 148.000 | 134.47 |
| 2018-07-12 | 2018-07-19 |
JNJ180824P00127000
JNJ180824P00128000
|
17 | 128.00 | 127.00 | 0.44 | -221.00 | 135.95 |
| 2018-07-19 | 2018-07-26 |
JNJ180831P00125000
JNJ180831P00126000
|
19 | 126.00 | 125.00 | 0.475 | 551.000 | 134.69 |
| 2018-07-26 | 2018-08-02 |
JNJ180907P00129000
JNJ180907P00130000
|
17 | 130.00 | 129.00 | 0.42 | 68.000 | 137.32 |
| 2018-08-02 | 2018-08-09 |
JNJ180914P00130000
JNJ180914P00131000
|
18 | 131.00 | 130.00 | 0.460 | 36.000 | 139.49 |
| 2018-08-13 | 2018-08-20 |
JNJ180921P00125000
JNJ180921P00130000
|
2 | 130.00 | 125.00 | 1.615 | 257.000 | 142.88 |
| 2018-08-23 | 2018-08-30 |
JNJ181005P00134000
JNJ181005P00135000
|
19 | 135.00 | 134.00 | 0.475 | 104.500 | 139.1 |
| 2018-08-30 | 2018-09-06 |
JNJ181012P00134000
JNJ181012P00135000
|
17 | 135.00 | 134.00 | 0.43 | 229.500 | 133.87 |
| 2018-09-11 | 2018-09-18 |
JNJ181026P00138000
JNJ181026P00139000
|
18 | 139.00 | 138.00 | 0.45 | 207.000 | 136.97 |
| 2018-09-18 | 2018-09-25 |
JNJ181102P00140000
JNJ181102P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.00 | 140.68 |
| 2018-09-27 | 2018-10-04 |
JNJ181109P00137000
JNJ181109P00138000
|
18 | 138.00 | 137.00 | 0.45 | 162.00 | 145.34 |
| 2018-10-09 | 2018-10-16 |
JNJ181123P00138000
JNJ181123P00139000
|
16 | 139.00 | 138.00 | 0.395 | -648.000 | 142.23 |
| 2018-10-16 | 2018-10-23 |
JNJ181130P00136000
JNJ181130P00137000
|
19 | 137.00 | 136.00 | 0.475 | 266.000 | 146.9 |
| 2018-10-25 | 2018-11-01 |
JNJ181207P00138000
JNJ181207P00139000
|
16 | 139.00 | 138.00 | 0.375 | 40.000 | 145.43 |
| 2018-11-05 | 2018-11-12 |
JNJ181214P00141000
JNJ181214P00142000
|
18 | 142.00 | 141.00 | 0.455 | 396.000 | 133 |
| 2018-11-12 | 2018-11-19 |
JNJ181221P00140000
JNJ181221P00145000
|
2 | 145.00 | 140.00 | 1.565 | 104.000 | 128.09 |
| 2018-11-19 | 2018-11-26 |
JNJ181228P00147000
JNJ181228P00148000
|
19 | 148.00 | 147.00 | 0.48 | -1178.000 | 127.27 |
| 2018-11-26 | 2018-12-03 |
JNJ190104P00140000
JNJ190104P00141000
|
16 | 141.00 | 140.00 | 0.39 | 384.000 | 127.83 |
| 2018-12-03 | 2018-12-10 |
JNJ190111P00145000
JNJ190111P00146000
|
16 | 146.00 | 145.00 | 0.385 | -72.000 | 129.75 |
| 2018-12-11 | 2018-12-18 |
JNJ190125P00146000
JNJ190125P00147000
|
17 | 147.00 | 146.00 | 0.425 | -1020.000 | 128.23 |
| 2018-12-18 | 2018-12-26 |
JNJ190201P00125000
JNJ190201P00130000
|
2 | 130.00 | 125.00 | 1.59 | -172.00 | 134.2 |
| 2018-12-31 | 2019-01-07 |
JNJ190208P00128000
JNJ190208P00129000
|
17 | 129.00 | 128.00 | 0.425 | 0.000 | 132.4 |
| 2019-01-08 | 2019-01-15 |
JNJ190222P00129000
JNJ190222P00130000
|
16 | 130.00 | 129.00 | 0.400 | -96.000 | 136.6 |
| 2019-01-15 | 2019-01-22 |
JNJ190301P00129000
JNJ190301P00130000
|
18 | 130.00 | 129.00 | 0.450 | -135.000 | 138.35 |
| 2019-01-24 | 2019-01-31 |
JNJ190308P00126000
JNJ190308P00127000
|
18 | 127.00 | 126.00 | 0.45 | 225.000 | 138.06 |
| 2019-02-05 | 2019-02-12 |
JNJ190322P00132000
JNJ190322P00133000
|
18 | 133.00 | 132.00 | 0.46 | -630.000 | 136.91 |
| 2019-02-14 | 2019-02-21 |
JNJ190329P00133000
JNJ190329P00134000
|
15 | 134.0 | 133.0 | 0.345 | 60.000 | 139.79 |
| 2019-02-25 | 2019-03-04 |
JNJ190405P00135000
JNJ190405P00136000
|
16 | 136.00 | 135.00 | 0.405 | 376.000 | 136.18 |
| 2019-03-04 | 2019-03-11 |
JNJ190412P00137000
JNJ190412P00138000
|
15 | 138.00 | 137.00 | 0.36 | -120.00 | 135.98 |
| 2019-03-12 | 2019-03-19 |
JNJ190426P00138000
JNJ190426P00139000
|
15 | 139.00 | 138.00 | 0.345 | -90.000 | 140.39 |
| 2019-03-25 | 2019-04-01 |
JNJ190503P00136000
JNJ190503P00137000
|
17 | 137.00 | 136.00 | 0.425 | 246.500 | 142.01 |
| 2019-04-09 | 2019-04-16 |
JNJ190524P00135000
JNJ190524P00136000
|
17 | 136.00 | 135.00 | 0.425 | 59.500 | 138.85 |
| 2019-04-17 | 2019-04-24 |
JNJ190531P00138000
JNJ190531P00139000
|
17 | 139.00 | 138.00 | 0.420 | -8.500 | 131.15 |
| 2019-04-25 | 2019-05-02 |
JNJ190607P00139000
JNJ190607P00140000
|
16 | 140.00 | 139.00 | 0.385 | -8.000 | 138.55 |
| 2019-05-03 | 2019-05-10 |
JNJ190614P00141000
JNJ190614P00142000
|
19 | 142.00 | 141.00 | 0.475 | -475.000 | 140.09 |
| 2019-05-14 | 2019-05-21 |
JNJ190628P00136000
JNJ190628P00137000
|
17 | 137.00 | 136.00 | 0.425 | 68.000 | 139.28 |
| 2019-05-23 | 2019-05-30 |
JNJ190705P00139000
JNJ190705P00140000
|
18 | 140.00 | 139.00 | 0.455 | -666.000 | 140.57 |
| 2019-05-30 | 2019-06-06 |
JNJ190712P00131000
JNJ190712P00132000
|
16 | 132.00 | 131.00 | 0.40 | 328.000 | 134.3 |
| 2019-06-11 | 2019-06-18 |
JNJ190726P00139000
JNJ190726P00140000
|
16 | 140.00 | 139.00 | 0.405 | -312.000 | 130.73 |
| 2019-06-19 | 2019-06-26 |
JNJ190802P00140000
JNJ190802P00141000
|
17 | 141.00 | 140.00 | 0.440 | 76.500 | 131.07 |
| 2019-06-27 | 2019-07-05 |
JNJ190809P00140000
JNJ190809P00141000
|
18 | 141.00 | 140.00 | 0.455 | -198.000 | 132.04 |
| 2019-07-09 | 2019-07-16 |
JNJ190823P00141000
JNJ190823P00142000
|
15 | 142.00 | 141.00 | 0.350 | -525.000 | 127.73 |
| 2019-07-18 | 2019-07-25 |
JNJ190830P00131000
JNJ190830P00132000
|
18 | 132.00 | 131.00 | 0.445 | -360.000 | 128.36 |
| 2019-07-29 | 2019-08-05 |
JNJ190906P00132000
JNJ190906P00133000
|
16 | 133.00 | 132.00 | 0.405 | -712.000 | 128.21 |
| 2019-08-05 | 2019-08-12 |
JNJ190913P00129000
JNJ190913P00130000
|
18 | 130.00 | 129.00 | 0.45 | -54.000 | 130.78 |
| 2019-08-12 | 2019-08-19 |
JNJ190920P00125000
JNJ190920P00130000
|
2 | 130.00 | 125.00 | 1.470 | 36.000 | 131.65 |
| 2019-08-19 | 2019-08-26 |
JNJ190927P00131000
JNJ190927P00132000
|
16 | 132.00 | 131.00 | 0.410 | -104.000 | 128.6 |
| 2019-08-29 | 2019-09-05 |
JNJ191011P00127000
JNJ191011P00128000
|
16 | 128.00 | 127.00 | 0.41 | 48.000 | 131.33 |
| 2019-09-11 | 2019-09-18 |
JNJ191025P00130000
JNJ191025P00131000
|
17 | 131.00 | 130.00 | 0.415 | -102.000 | 128.35 |
| 2019-09-18 | 2019-09-25 |
JNJ191101P00130000
JNJ191101P00131000
|
18 | 131.00 | 130.00 | 0.445 | 72.000 | 131.2 |
| 2019-09-26 | 2019-10-03 |
JNJ191108P00128000
JNJ191108P00129000
|
15 | 129.00 | 128.00 | 0.345 | 37.500 | 133 |
| 2019-10-03 | 2019-10-10 |
JNJ191115P00125000
JNJ191115P00130000
|
2 | 130.00 | 125.00 | 1.50 | -76.000 | 134.94 |
| 2019-10-14 | 2019-10-21 |
JNJ191122P00130000
JNJ191122P00131000
|
18 | 131.00 | 130.00 | 0.460 | -207.000 | 138.07 |
| 2019-10-24 | 2019-10-31 |
JNJ191206P00127000
JNJ191206P00128000
|
17 | 128.00 | 127.00 | 0.430 | 144.500 | 140.38 |
| 2019-11-01 | 2019-11-08 |
JNJ191213P00130000
JNJ191213P00131000
|
18 | 131.00 | 130.00 | 0.460 | 198.000 | 141.38 |
| 2019-11-13 | 2019-11-20 |
JNJ191227P00130000
JNJ191227P00131000
|
19 | 131.00 | 130.00 | 0.48 | 579.500 | 145.75 |
| 2019-11-21 | 2019-11-29 |
JNJ200103P00135000
JNJ200103P00136000
|
17 | 136.00 | 135.00 | 0.430 | 229.500 | 144.28 |
| 2019-12-02 | 2019-12-09 |
JNJ200110P00136000
JNJ200110P00137000
|
16 | 137.00 | 136.00 | 0.38 | 280.000 | 145.06 |
| 2019-12-10 | 2019-12-17 |
JNJ200124P00139000
JNJ200124P00140000
|
17 | 140.00 | 139.00 | 0.425 | 782.000 | 148.32 |
| 2019-12-17 | 2019-12-24 |
JNJ200131P00143000
JNJ200131P00144000
|
16 | 144.00 | 143.00 | 0.390 | 208.000 | 148.87 |
| 2019-12-26 | 2020-01-02 |
JNJ200207P00145000
JNJ200207P00146000
|
16 | 146.00 | 145.00 | 0.40 | 72.000 | 151.89 |
| 2020-01-03 | 2020-01-10 |
JNJ200214P00143000
JNJ200214P00144000
|
16 | 144.00 | 143.00 | 0.39 | 64.00 | 150.13 |
| 2020-01-14 | 2020-01-21 |
JNJ200228P00146000
JNJ200228P00147000
|
19 | 147.00 | 146.00 | 0.475 | 199.500 | 134.48 |
| 2020-01-23 | 2020-01-30 |
JNJ200306P00148000
JNJ200306P00149000
|
19 | 149.00 | 148.00 | 0.480 | 199.500 | 142.03 |
| 2020-01-30 | 2020-02-06 |
JNJ200313P00149000
JNJ200313P00150000
|
15 | 150.00 | 149.00 | 0.34 | 127.500 | 134.29 |
| 2020-02-07 | 2020-02-14 |
JNJ200320P00145000
JNJ200320P00150000
|
2 | 150.00 | 145.00 | 1.435 | -67.000 | 119.89 |
| 2020-02-14 | 2020-02-21 |
JNJ200327P00149000
JNJ200327P00150000
|
17 | 150.00 | 149.00 | 0.435 | -25.500 | 123.16 |
| 2020-02-24 | 2020-03-02 |
JNJ200403P00145000
JNJ200403P00146000
|
17 | 146.00 | 145.00 | 0.425 | -382.500 | 134.17 |
| 2020-03-03 | 2020-03-10 |
JNJ200417P00130000
JNJ200417P00135000
|
3 | 135.00 | 130.00 | 1.800 | 187.500 | 152.02 |
| 2020-03-13 | 2020-03-20 |
JNJ200424P00135000
JNJ200424P00136000
|
16 | 136.00 | 135.00 | 0.400 | -640.000 | 154.86 |
| 2020-03-31 | 2020-04-07 |
JNJ200515P00125000
JNJ200515P00130000
|
2 | 130.00 | 125.00 | 1.575 | 102.000 | 150.44 |
| 2020-04-07 | 2020-04-14 |
JNJ200522P00137000
JNJ200522P00138000
|
18 | 138.00 | 137.00 | 0.450 | -459.000 | 144.37 |
| 2020-04-14 | 2020-04-21 |
JNJ200529P00145000
JNJ200529P00146000
|
18 | 146.00 | 145.00 | 0.45 | -1215.000 | 148.75 |
| 2020-04-23 | 2020-04-30 |
JNJ200605P00152500
JNJ200605P00155000
|
6 | 155.00 | 152.50 | 1.050 | -465.000 | 147.3 |
| 2020-05-05 | 2020-05-12 |
JNJ200619P00145000
JNJ200619P00150000
|
3 | 150.00 | 145.00 | 1.975 | -150.000 | 143.83 |
| 2020-05-13 | 2020-05-20 |
JNJ200626P00146000
JNJ200626P00147000
|
16 | 147.00 | 146.00 | 0.400 | 40.000 | 137.81 |
| 2020-05-22 | 2020-05-29 |
JNJ200702P00143000
JNJ200702P00144000
|
14 | 144.00 | 143.00 | 0.325 | 420.000 | 140.97 |
| 2020-05-29 | 2020-06-05 |
JNJ200710P00148000
JNJ200710P00149000
|
18 | 149.00 | 148.00 | 0.450 | 180.000 | 142.37 |
| 2020-06-05 | 2020-06-12 |
JNJ200717P00140000
JNJ200717P00145000
|
2 | 145.00 | 140.00 | 1.460 | -183.000 | 149.35 |
| 2020-06-12 | 2020-06-19 |
JNJ200724P00141000
JNJ200724P00142000
|
16 | 142.00 | 141.00 | 0.400 | -40.000 | 148.12 |
| 2020-06-19 | 2020-06-26 |
JNJ200731P00143000
JNJ200731P00144000
|
16 | 144.00 | 143.00 | 0.375 | -360.000 | 145.76 |
| 2020-06-29 | 2020-07-06 |
JNJ200807P00138000
JNJ200807P00139000
|
17 | 139.00 | 138.00 | 0.425 | 323.000 | 148.6 |
| 2020-07-07 | 2020-07-14 |
JNJ200821P00135000
JNJ200821P00140000
|
2 | 140.00 | 135.00 | 1.500 | 124.000 | 152.76 |
| 2020-07-16 | 2020-07-23 |
JNJ200828P00148000
JNJ200828P00149000
|
19 | 149.00 | 148.00 | 0.475 | -190.000 | 153.64 |
| 2020-07-27 | 2020-08-03 |
JNJ200904P00146000
JNJ200904P00147000
|
18 | 147.00 | 146.00 | 0.45 | 135.000 | 148.59 |
| 2020-08-04 | 2020-08-11 |
JNJ200918P00140000
JNJ200918P00145000
|
2 | 145.00 | 140.00 | 1.570 | 0.000 | 149.18 |
| 2020-08-11 | 2020-08-18 |
JNJ200925P00146000
JNJ200925P00147000
|
19 | 147.00 | 146.00 | 0.475 | 228.000 | 145.66 |
| 2020-08-21 | 2020-08-28 |
JNJ201002P00150000
JNJ201002P00152500
|
7 | 152.50 | 150.00 | 1.120 | 203.000 | 146.24 |
| 2020-08-28 | 2020-09-04 |
JNJ201009P00150000
JNJ201009P00152500
|
6 | 152.50 | 150.00 | 0.965 | -366.000 | 150.97 |
| 2020-09-04 | 2020-09-11 |
JNJ201016P00140000
JNJ201016P00145000
|
3 | 145.00 | 140.00 | 1.67 | 96.000 | 148.1 |
| 2020-09-11 | 2020-09-18 |
JNJ201023P00147000
JNJ201023P00148000
|
16 | 148.00 | 147.00 | 0.400 | -104.000 | 145.24 |
| 2020-09-18 | 2020-09-25 |
JNJ201030P00148000
JNJ201030P00149000
|
18 | 149.00 | 148.00 | 0.450 | -45.000 | 137.11 |
| 2020-09-25 | 2020-10-02 |
JNJ201106P00145000
JNJ201106P00146000
|
16 | 146.00 | 145.00 | 0.40 | -80.00 | 142.25 |
| 2020-10-02 | 2020-10-09 |
JNJ201113P00145000
JNJ201113P00146000
|
17 | 146.00 | 145.00 | 0.425 | 221.000 | 149.9 |
| 2020-10-09 | 2020-10-16 |
JNJ201120P00145000
JNJ201120P00150000
|
3 | 150.00 | 145.00 | 1.875 | -105.000 | 146.36 |
| 2020-10-16 | 2020-10-23 |
JNJ201127P00147000
JNJ201127P00148000
|
19 | 148.00 | 147.00 | 0.475 | -285.000 | 144 |
| 2020-10-26 | 2020-11-02 |
JNJ201204P00143000
JNJ201204P00144000
|
19 | 144.00 | 143.00 | 0.475 | -380.000 | 150.27 |
| 2020-11-03 | 2020-11-10 |
JNJ201218P00130000
JNJ201218P00135000
|
2 | 135.00 | 130.00 | 1.555 | 232.000 | 154.51 |
| 2020-11-16 | 2020-11-23 |
JNJ201231P00149000
JNJ201231P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.000 | 157.38 |
| 2020-11-27 | 2020-12-04 |
JNJ210108P00143000
JNJ210108P00144000
|
18 | 144.00 | 143.00 | 0.45 | 450.00 | 160.04 |
| 2020-12-04 | 2020-12-11 |
JNJ210115P00145000
JNJ210115P00150000
|
3 | 150.00 | 145.00 | 1.98 | 112.500 | 160.3 |
| 2020-12-11 | 2020-12-18 |
JNJ210122P00150000
JNJ210122P00152500
|
7 | 152.50 | 150.00 | 1.10 | 150.500 | 163.55 |
| 2020-12-21 | 2020-12-28 |
JNJ210129P00150000
JNJ210129P00152500
|
7 | 152.50 | 150.00 | 1.20 | 70.00 | 163.13 |
| 2020-12-28 | 2021-01-04 |
JNJ210205P00150000
JNJ210205P00152500
|
7 | 152.50 | 150.00 | 1.125 | 262.500 | 164.45 |
| 2021-01-04 | 2021-01-11 |
JNJ210212P00152500
JNJ210212P00155000
|
7 | 155.00 | 152.50 | 1.10 | 231.000 | 166.58 |
| 2021-01-11 | 2021-01-19 |
JNJ210219P00150000
JNJ210219P00155000
|
2 | 155.00 | 150.00 | 1.545 | 92.000 | 162.98 |
| 2021-01-22 | 2021-01-29 |
JNJ210305P00160000
JNJ210305P00162500
|
7 | 162.50 | 160.00 | 1.175 | -17.500 | 156.1 |
| 2021-01-29 | 2021-02-05 |
JNJ210312P00160000
JNJ210312P00162500
|
7 | 162.50 | 160.00 | 1.200 | 84.000 | 159.6 |
| 2021-02-05 | 2021-02-12 |
JNJ210319P00160000
JNJ210319P00165000
|
3 | 165.00 | 160.00 | 2.400 | 148.500 | 160.04 |
| 2021-02-12 | 2021-02-19 |
JNJ210326P00162500
JNJ210326P00165000
|
7 | 165.00 | 162.50 | 1.125 | -245.000 | 164.93 |
| 2021-02-19 | 2021-02-26 |
JNJ210401P00160000
JNJ210401P00162500
|
7 | 162.50 | 160.00 | 1.175 | -315.000 | 162.83 |
| 2021-03-01 | 2021-03-08 |
JNJ210409P00155000
JNJ210409P00157500
|
5 | 157.50 | 155.00 | 0.75 | -130.00 | 161.25 |
| 2021-03-08 | 2021-03-15 |
JNJ210416P00150000
JNJ210416P00155000
|
2 | 155.00 | 150.00 | 1.440 | 116.000 | 162.24 |
| 2021-03-15 | 2021-03-22 |
JNJ210423P00157500
JNJ210423P00160000
|
6 | 160.00 | 157.50 | 1.065 | 57.000 | 165.52 |
| 2021-03-22 | 2021-03-29 |
JNJ210430P00157500
JNJ210430P00160000
|
6 | 160.00 | 157.50 | 0.850 | 273.000 | 162.73 |
| 2021-04-01 | 2021-04-08 |
JNJ210514P00160000
JNJ210514P00162500
|
6 | 162.50 | 160.00 | 1.02 | -360.00 | 170.22 |
| 2021-04-09 | 2021-04-16 |
JNJ210521P00155000
JNJ210521P00160000
|
2 | 160.00 | 155.00 | 1.545 | 64.000 | 170.96 |
| 2021-04-16 | 2021-04-23 |
JNJ210528P00160000
JNJ210528P00162500
|
6 | 162.50 | 160.00 | 0.95 | 240.00 | 169.25 |
| 2021-04-23 | 2021-04-30 |
JNJ210604P00162500
JNJ210604P00165000
|
6 | 165.00 | 162.50 | 0.84 | -366.00 | 165.97 |
| 2021-05-03 | 2021-05-10 |
JNJ210611P00162500
JNJ210611P00165000
|
6 | 165.00 | 162.50 | 0.900 | 225.000 | 164.96 |
| 2021-05-10 | 2021-05-17 |
JNJ210618P00165000
JNJ210618P00170000
|
3 | 170.00 | 165.00 | 1.935 | 13.500 | 161.98 |
| 2021-05-17 | 2021-05-24 |
JNJ210625P00167500
JNJ210625P00170000
|
7 | 170.00 | 167.50 | 1.125 | 329.000 | 164.21 |
| 2021-05-24 | 2021-06-01 |
JNJ210702P00167500
JNJ210702P00170000
|
6 | 170.00 | 167.50 | 1.01 | -444.000 | 168.98 |
| 2021-06-01 | 2021-06-08 |
JNJ210716P00160000
JNJ210716P00165000
|
2 | 165.00 | 160.00 | 1.655 | -94.000 | 168.1 |
| 2021-06-08 | 2021-06-15 |
JNJ210723P00160000
JNJ210723P00162500
|
6 | 162.50 | 160.00 | 0.935 | 105.000 | 171.79 |
| 2021-06-15 | 2021-06-22 |
JNJ210730P00160000
JNJ210730P00162500
|
5 | 162.50 | 160.00 | 0.82 | -90.000 | 172.2 |
| 2021-06-25 | 2021-07-02 |
JNJ210806P00160000
JNJ210806P00162500
|
5 | 162.50 | 160.00 | 0.800 | 220.000 | 173.11 |
| 2021-07-02 | 2021-07-09 |
JNJ210813P00165000
JNJ210813P00167500
|
6 | 167.50 | 165.00 | 0.935 | 156.000 | 176.25 |
| 2021-07-09 | 2021-07-16 |
JNJ210820P00165000
JNJ210820P00170000
|
3 | 170.00 | 165.00 | 1.810 | -100.500 | 179.44 |
| 2021-07-16 | 2021-07-23 |
JNJ210827P00160000
JNJ210827P00165000
|
2 | 165.00 | 160.00 | 1.390 | 165.000 | 172.93 |
| 2021-07-23 | 2021-07-30 |
JNJ210903P00165000
JNJ210903P00170000
|
2 | 170.00 | 165.00 | 1.595 | 47.000 | 175.04 |
| 2021-08-04 | 2021-08-11 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.38 | 56.000 | 164.75 |
| 2021-08-12 | 2021-08-19 |
JNJ210924P00170000
JNJ210924P00175000
|
3 | 175.00 | 170.00 | 2.105 | 513.000 | 164.36 |
| 2021-08-19 | 2021-08-26 |
JNJ211001P00170000
JNJ211001P00175000
|
3 | 175.00 | 170.00 | 1.740 | -103.500 | 160.47 |
| 2021-09-02 | 2021-09-09 |
JNJ211015P00170000
JNJ211015P00175000
|
3 | 175.00 | 170.00 | 1.755 | -501.000 | 161.3 |
| 2021-09-09 | 2021-09-16 |
JNJ211022P00160000
JNJ211022P00165000
|
2 | 165.00 | 160.00 | 1.445 | -55.000 | 163.72 |
| 2021-09-16 | 2021-09-23 |
JNJ211029P00160000
JNJ211029P00165000
|
2 | 165.00 | 160.00 | 1.660 | -38.000 | 162.88 |
| 2021-09-23 | 2021-09-30 |
JNJ211105P00160000
JNJ211105P00165000
|
3 | 165.00 | 160.00 | 1.74 | -232.500 | 163.43 |
| 2021-10-06 | 2021-10-13 |
JNJ211119P00155000
JNJ211119P00160000
|
3 | 160.00 | 155.00 | 1.750 | -36.000 | 162.89 |
| 2021-10-14 | 2021-10-21 |
JNJ211126P00155000
JNJ211126P00160000
|
3 | 160.00 | 155.00 | 2.190 | 286.500 | 159.2 |
| 2021-10-21 | 2021-10-28 |
JNJ211203P00155000
JNJ211203P00160000
|
2 | 160.00 | 155.00 | 1.45 | 39.000 | 159.38 |
| 2021-11-01 | 2021-11-08 |
JNJ211210P00155000
JNJ211210P00160000
|
2 | 160.00 | 155.00 | 1.385 | 25.000 | 165.49 |
| 2021-11-08 | 2021-11-15 |
JNJ211223P00155000
JNJ211223P00160000
|
2 | 160.00 | 155.00 | 1.460 | 45.000 | 168.25 |
| 2021-11-16 | 2021-11-23 |
JNJ211231P00155000
JNJ211231P00160000
|
2 | 160.00 | 155.00 | 1.425 | -17.000 | 171.07 |
| 2021-11-24 | 2021-12-01 |
JNJ220107P00155000
JNJ220107P00160000
|
3 | 160.00 | 155.00 | 2.255 | 6.000 | 173.95 |
| 2021-12-02 | 2021-12-09 |
JNJ220114P00150000
JNJ220114P00155000
|
2 | 155.00 | 150.00 | 1.58 | 265.000 | 167.84 |
| 2021-12-09 | 2021-12-16 |
JNJ220121P00160000
JNJ220121P00165000
|
2 | 165.00 | 160.00 | 1.58 | 204.00 | 164.87 |
| 2021-12-30 | 2022-01-06 |
JNJ220211P00165000
JNJ220211P00170000
|
2 | 170.00 | 165.00 | 1.450 | 67.000 | 167.71 |
| 2022-01-06 | 2022-01-13 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 1.685 | -171.000 | 163.36 |
| 2022-01-13 | 2022-01-20 |
JNJ220225P00160000
JNJ220225P00165000
|
2 | 165.00 | 160.00 | 1.440 | -97.000 | 166 |
| 2022-01-20 | 2022-01-27 |
JNJ220304P00160000
JNJ220304P00165000
|
3 | 165.00 | 160.00 | 2.015 | 315.000 | 169.48 |
| 2022-01-27 | 2022-02-03 |
JNJ220311P00165000
JNJ220311P00170000
|
3 | 170.00 | 165.00 | 1.895 | 189.000 | 169.35 |
| 2022-02-03 | 2022-02-10 |
JNJ220318P00165000
JNJ220318P00170000
|
2 | 170.00 | 165.00 | 1.490 | -102.000 | 174.84 |
| 2022-02-14 | 2022-02-22 |
JNJ220325P00160000
JNJ220325P00165000
|
3 | 165.00 | 160.00 | 1.765 | -183.000 | 176.92 |
| 2022-03-08 | 2022-03-15 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 1.38 | 94.00 | 181.54 |
| 2022-03-15 | 2022-03-22 |
JNJ220429P00170000
JNJ220429P00175000
|
3 | 175.00 | 170.00 | 2.070 | -72.000 | 180.46 |
| 2022-04-07 | 2022-04-14 |
JNJ220520P00175000
JNJ220520P00180000
|
2 | 180.00 | 175.00 | 1.51 | -35.000 | 176.98 |
| 2022-04-14 | 2022-04-21 |
JNJ220527P00175000
JNJ220527P00180000
|
3 | 180.00 | 175.00 | 2.025 | 223.500 | 181.09 |
| 2022-04-21 | 2022-04-28 |
JNJ220603P00175000
JNJ220603P00180000
|
3 | 180.00 | 175.00 | 1.70 | 126.00 | 176.42 |
| 2022-04-28 | 2022-05-05 |
JNJ220610P00175000
JNJ220610P00180000
|
2 | 180.00 | 175.00 | 1.46 | -223.000 | 172.55 |
| 2022-05-05 | 2022-05-12 |
JNJ220617P00170000
JNJ220617P00175000
|
2 | 175.00 | 170.00 | 1.65 | 28.00 | 169.46 |
| 2022-05-12 | 2022-05-19 |
JNJ220624P00170000
JNJ220624P00175000
|
2 | 175.00 | 170.00 | 1.50 | -130.00 | 182.29 |
| 2022-05-20 | 2022-05-27 |
JNJ220701P00170000
JNJ220701P00175000
|
2 | 175.00 | 170.00 | 1.595 | 154.000 | 179.52 |
| 2022-05-27 | 2022-06-03 |
JNJ220708P00175000
JNJ220708P00180000
|
2 | 180.00 | 175.00 | 1.545 | -161.000 | 178.28 |
| 2022-06-03 | 2022-06-10 |
JNJ220715P00170000
JNJ220715P00175000
|
2 | 175.00 | 170.00 | 1.51 | -148.000 | 178.23 |
| 2022-06-10 | 2022-06-17 |
JNJ220722P00165000
JNJ220722P00170000
|
2 | 170.00 | 165.00 | 1.535 | -64.000 | 172.12 |
| 2022-06-17 | 2022-06-24 |
JNJ220729P00165000
JNJ220729P00170000
|
3 | 170.00 | 165.00 | 1.85 | 411.000 | 174.52 |
| 2022-06-30 | 2022-07-07 |
JNJ220812P00170000
JNJ220812P00175000
|
3 | 175.00 | 170.00 | 2.205 | 289.500 | 165.3 |
| 2022-07-07 | 2022-07-14 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.385 | -72.000 | 169.31 |
| 2022-07-14 | 2022-07-21 |
JNJ220826P00170000
JNJ220826P00175000
|
3 | 175.00 | 170.00 | 1.990 | -198.000 | 164.27 |
| 2022-07-21 | 2022-07-28 |
JNJ220902P00165000
JNJ220902P00170000
|
3 | 170.00 | 165.00 | 2.09 | 289.500 | 162.74 |
| 2022-07-28 | 2022-08-04 |
JNJ220909P00170000
JNJ220909P00175000
|
3 | 175.00 | 170.00 | 2.205 | -133.500 | 165.71 |
| 2022-08-04 | 2022-08-11 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.640 | -167.000 | 167.6 |
| 2022-08-11 | 2022-08-18 |
JNJ220923P00160000
JNJ220923P00165000
|
2 | 165.00 | 160.00 | 1.610 | 22.000 | 166.72 |
| 2022-08-18 | 2022-08-25 |
JNJ220930P00160000
JNJ220930P00165000
|
2 | 165.00 | 160.00 | 1.515 | 50.000 | 163.36 |
| 2022-08-26 | 2022-09-02 |
JNJ221007P00160000
JNJ221007P00165000
|
3 | 165.00 | 160.00 | 1.675 | -163.500 | 160.2 |
| 2022-09-08 | 2022-09-15 |
JNJ221021P00160000
JNJ221021P00165000
|
2 | 165.00 | 160.00 | 1.63 | -10.00 | 168.71 |
| 2022-09-15 | 2022-09-22 |
JNJ221028P00160000
JNJ221028P00165000
|
3 | 165.00 | 160.00 | 1.73 | 28.500 | 174.87 |
| 2022-09-22 | 2022-09-29 |
JNJ221104P00160000
JNJ221104P00165000
|
2 | 165.00 | 160.00 | 1.620 | -30.000 | 171.48 |
| 2022-09-29 | 2022-10-06 |
JNJ221111P00160000
JNJ221111P00165000
|
3 | 165.00 | 160.00 | 1.925 | -112.500 | 169.25 |
| 2022-10-06 | 2022-10-13 |
JNJ221118P00155000
JNJ221118P00160000
|
2 | 160.00 | 155.00 | 1.53 | 82.000 | 176.2 |
| 2022-10-13 | 2022-10-20 |
JNJ221125P00160000
JNJ221125P00165000
|
3 | 165.00 | 160.00 | 1.89 | 16.500 | 177.24 |
| 2022-10-20 | 2022-10-27 |
JNJ221202P00160000
JNJ221202P00165000
|
3 | 165.00 | 160.00 | 1.87 | 310.500 | 178.88 |
| 2022-10-27 | 2022-11-03 |
JNJ221209P00165000
JNJ221209P00170000
|
2 | 170.00 | 165.00 | 1.565 | -46.000 | 175.74 |
| 2022-11-03 | 2022-11-10 |
JNJ221216P00165000
JNJ221216P00170000
|
3 | 170.00 | 165.00 | 1.775 | 189.000 | 175.67 |
| 2022-11-10 | 2022-11-17 |
JNJ221223P00170000
JNJ221223P00175000
|
3 | 175.00 | 170.00 | 2.045 | 63.000 | 177.48 |
| 2022-11-17 | 2022-11-25 |
JNJ221230P00170000
JNJ221230P00175000
|
3 | 175.00 | 170.00 | 1.835 | 195.000 | 176.65 |
| 2022-12-05 | 2022-12-12 |
JNJ230113P00170000
JNJ230113P00175000
|
2 | 175.00 | 170.00 | 1.255 | 27.000 | 173.43 |
| 2022-12-13 | 2022-12-20 |
JNJ230127P00175000
JNJ230127P00180000
|
3 | 180.00 | 175.00 | 1.765 | -220.500 | 168.23 |
| 2023-01-04 | 2023-01-11 |
JNJ230217P00175000
JNJ230217P00180000
|
3 | 180.00 | 175.00 | 1.775 | -337.500 | 160.39 |
| 2023-01-11 | 2023-01-18 |
JNJ230224P00170000
JNJ230224P00175000
|
3 | 175.00 | 170.00 | 1.865 | -355.500 | 155.97 |
| 2023-01-18 | 2023-01-25 |
JNJ230303P00165000
JNJ230303P00170000
|
3 | 170.00 | 165.00 | 1.825 | -1.500 | 154.02 |
| 2023-01-26 | 2023-02-02 |
JNJ230310P00165000
JNJ230310P00170000
|
3 | 170.00 | 165.00 | 2.000 | -319.500 | 151.61 |
| 2023-02-02 | 2023-02-09 |
JNJ230317P00160000
JNJ230317P00165000
|
3 | 165.00 | 160.00 | 1.680 | -324.000 | 152.38 |
| 2023-02-09 | 2023-02-16 |
JNJ230324P00155000
JNJ230324P00160000
|
2 | 160.00 | 155.00 | 1.49 | -147.000 | 152.65 |
| 2023-03-03 | 2023-03-10 |
JNJ230414P00150000
JNJ230414P00155000
|
3 | 155.00 | 150.00 | 1.735 | -171.000 | 165.84 |
| 2023-03-14 | 2023-03-21 |
JNJ230428P00150000
JNJ230428P00155000
|
3 | 155.00 | 150.00 | 1.78 | -37.500 | 163.7 |
| 2023-03-23 | 2023-03-30 |
JNJ230505P00145000
JNJ230505P00150000
|
2 | 150.00 | 145.00 | 1.460 | 92.000 | 162.68 |
| 2023-04-05 | 2023-04-12 |
JNJ230519P00160000
JNJ230519P00165000
|
2 | 165.00 | 160.00 | 1.505 | -66.000 | 158.91 |
| 2023-04-12 | 2023-04-19 |
JNJ230526P00160000
JNJ230526P00165000
|
3 | 165.00 | 160.00 | 2.075 | -97.500 | 154.35 |
| 2023-05-02 | 2023-05-09 |
JNJ230616P00160000
JNJ230616P00165000
|
3 | 165.00 | 160.00 | 1.715 | -322.500 | 164.23 |
| 2023-05-09 | 2023-05-16 |
JNJ230623P00155000
JNJ230623P00160000
|
2 | 160.00 | 155.00 | 1.580 | -58.000 | 165.48 |
| 2023-05-16 | 2023-05-23 |
JNJ230630P00155000
JNJ230630P00160000
|
3 | 160.00 | 155.00 | 1.875 | -106.500 | 165.52 |
| 2023-05-25 | 2023-06-01 |
JNJ230707P00150000
JNJ230707P00155000
|
2 | 155.00 | 150.00 | 1.635 | 24.000 | 159.25 |
| 2023-06-16 | 2023-06-23 |
JNJ230728P00160000
JNJ230728P00165000
|
3 | 165.00 | 160.00 | 1.725 | 138.000 | 174.48 |
| 2023-06-29 | 2023-07-06 |
JNJ230811P00160000
JNJ230811P00165000
|
2 | 165.00 | 160.00 | 1.645 | -144.000 | 173.85 |
| 2023-07-07 | 2023-07-14 |
JNJ230818P00155000
JNJ230818P00160000
|
2 | 160.00 | 155.00 | 1.63 | 21.000 | 172.49 |
| 2023-07-14 | 2023-07-21 |
JNJ230825P00155000
JNJ230825P00160000
|
2 | 160.00 | 155.00 | 1.58 | 212.00 | 166.25 |
| 2023-07-21 | 2023-07-28 |
JNJ230901P00165000
JNJ230901P00170000
|
3 | 170.00 | 165.00 | 2.080 | 372.000 | 160.48 |
| 2023-07-28 | 2023-08-04 |
JNJ230908P00170000
JNJ230908P00175000
|
3 | 175.00 | 170.00 | 1.930 | -456.000 | 160.56 |
| 2023-08-04 | 2023-08-11 |
JNJ230915P00165000
JNJ230915P00170000
|
3 | 170.00 | 165.00 | 2.18 | 309.000 | 161.45 |
| 2023-08-15 | 2023-08-22 |
JNJ230929P00165000
JNJ230929P00170000
|
3 | 170.00 | 165.00 | 1.735 | -391.500 | 155.75 |
| 2023-08-24 | 2023-08-31 |
JNJ231006P00160000
JNJ231006P00165000
|
3 | 165.00 | 160.00 | 1.855 | -184.500 | 157.64 |
| 2023-09-07 | 2023-09-14 |
JNJ231020P00155000
JNJ231020P00160000
|
2 | 160.00 | 155.00 | 1.610 | 161.000 | 153 |
| 2023-09-14 | 2023-09-21 |
JNJ231027P00160000
JNJ231027P00165000
|
3 | 165.00 | 160.00 | 1.855 | -159.000 | 145.6 |
| 2023-09-22 | 2023-09-29 |
JNJ231103P00155000
JNJ231103P00160000
|
2 | 160.00 | 155.00 | 1.500 | -209.000 | 151.34 |
| 2023-09-29 | 2023-10-06 |
JNJ231110P00150000
JNJ231110P00155000
|
2 | 155.00 | 150.00 | 1.535 | 51.000 | 147.25 |
| 2023-10-11 | 2023-10-18 |
JNJ231124P00150000
JNJ231124P00155000
|
2 | 155.00 | 150.00 | 1.515 | -154.000 | 152.5 |
| 2023-10-18 | 2023-10-25 |
JNJ231201P00145000
JNJ231201P00150000
|
2 | 150.00 | 145.00 | 1.375 | -37.000 | 158.38 |
| 2023-10-26 | 2023-11-02 |
JNJ231208P00145000
JNJ231208P00150000
|
3 | 150.00 | 145.00 | 2.065 | 81.000 | 154.42 |
| 2023-11-02 | 2023-11-09 |
JNJ231215P00145000
JNJ231215P00150000
|
3 | 150.00 | 145.00 | 1.740 | -222.000 | 155.16 |
| 2023-11-10 | 2023-11-17 |
JNJ231222P00140000
JNJ231222P00145000
|
2 | 145.00 | 140.00 | 1.390 | 115.000 | 155.46 |
| 2023-11-17 | 2023-11-24 |
JNJ231229P00145000
JNJ231229P00150000
|
3 | 150.00 | 145.00 | 1.86 | 276.00 | 156.74 |
| 2023-11-27 | 2023-12-04 |
JNJ240105P00145000
JNJ240105P00150000
|
2 | 150.00 | 145.00 | 1.47 | 240.00 | 161.13 |
| 2023-12-08 | 2023-12-15 |
JNJ240119P00150000
JNJ240119P00155000
|
2 | 155.00 | 150.00 | 1.660 | 29.000 | 161.68 |
| 2023-12-15 | 2023-12-22 |
JNJ240126P00150000
JNJ240126P00155000
|
2 | 155.00 | 150.00 | 1.60 | 5.000 | 159.5 |
| 2023-12-22 | 2023-12-29 |
JNJ240202P00150000
JNJ240202P00155000
|
2 | 155.00 | 150.00 | 1.535 | 73.000 | 156.61 |
| 2024-01-02 | 2024-01-09 |
JNJ240216P00155000
JNJ240216P00160000
|
3 | 160.00 | 155.00 | 1.825 | 103.500 | 156.55 |
| 2024-01-09 | 2024-01-16 |
JNJ240223P00155000
JNJ240223P00160000
|
2 | 160.00 | 155.00 | 1.465 | -53.000 | 161.84 |
| 2024-01-16 | 2024-01-23 |
JNJ240301P00155000
JNJ240301P00160000
|
3 | 160.00 | 155.00 | 1.875 | 30.000 | 162.12 |
| 2024-01-25 | 2024-02-01 |
JNJ240308P00155000
JNJ240308P00160000
|
3 | 160.00 | 155.00 | 1.935 | -84.000 | 159.52 |
| 2024-02-02 | 2024-02-09 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.390 | 17.000 | 158.18 |
| 2024-02-09 | 2024-02-16 |
JNJ240322P00150000
JNJ240322P00155000
|
2 | 155.00 | 150.00 | 1.380 | 178.000 | 155.23 |
| 2024-02-26 | 2024-03-04 |
JNJ240405P00155000
JNJ240405P00160000
|
2 | 160.00 | 155.00 | 1.435 | -55.000 | 152.39 |
| 2024-03-05 | 2024-03-12 |
JNJ240419P00155000
JNJ240419P00160000
|
2 | 160.00 | 155.00 | 1.625 | 122.000 | 147.91 |
| 2024-03-14 | 2024-03-21 |
JNJ240426P00155000
JNJ240426P00160000
|
3 | 160.00 | 155.00 | 1.85 | -295.500 | 146.14 |
| 2024-03-22 | 2024-04-01 |
JNJ240503P00150000
JNJ240503P00155000
|
2 | 155.00 | 150.00 | 1.640 | 137.000 | 149.27 |
| 2024-04-03 | 2024-04-10 |
JNJ240517P00150000
JNJ240517P00155000
|
3 | 155.00 | 150.00 | 1.76 | -340.500 | 154.64 |
| 2024-04-10 | 2024-04-17 |
JNJ240524P00145000
JNJ240524P00150000
|
2 | 150.00 | 145.00 | 1.590 | -221.000 | 146.97 |
| 2024-04-17 | 2024-04-24 |
JNJ240531P00140000
JNJ240531P00145000
|
3 | 145.00 | 140.00 | 1.90 | 229.500 | 146.67 |
| 2024-05-03 | 2024-05-10 |
JNJ240614P00145000
JNJ240614P00150000
|
3 | 150.00 | 145.00 | 2.300 | -27.000 | 145.54 |
| 2024-05-10 | 2024-05-17 |
JNJ240621P00145000
JNJ240621P00150000
|
3 | 150.00 | 145.00 | 1.815 | 363.000 | 148.75 |
| 2024-05-31 | 2024-06-07 |
JNJ240712P00140000
JNJ240712P00145000
|
2 | 145.00 | 140.00 | 1.335 | 71.000 | 149.88 |
| 2024-06-17 | 2024-06-24 |
JNJ240726P00140000
JNJ240726P00145000
|
2 | 145.00 | 140.00 | 1.565 | 193.000 | 160.64 |
| 2024-06-24 | 2024-07-01 |
JNJ240802P00145000
JNJ240802P00150000
|
3 | 150.00 | 145.00 | 1.880 | -22.500 | 164.14 |
| 2024-07-02 | 2024-07-09 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.425 | 10.000 | 159.39 |
| 2024-07-17 | 2024-07-24 |
JNJ240830P00155000
JNJ240830P00157500
|
6 | 157.50 | 155.00 | 0.94 | 138.00 | 165.86 |
| 2024-07-26 | 2024-08-02 |
JNJ240906P00157500
JNJ240906P00160000
|
6 | 160.00 | 157.50 | 0.865 | 69.000 | 164.38 |
| 2024-08-02 | 2024-08-09 |
JNJ240913P00162500
JNJ240913P00165000
|
7 | 165.00 | 162.50 | 1.10 | 192.500 | 165.52 |
| 2024-08-09 | 2024-08-16 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 1.975 | -15.000 | 164.16 |
| 2024-08-16 | 2024-08-23 |
JNJ240927P00157500
JNJ240927P00160000
|
6 | 160.00 | 157.50 | 0.975 | 264.000 | 161.4 |
| 2024-08-23 | 2024-08-30 |
JNJ241004P00162500
JNJ241004P00165000
|
7 | 165.00 | 162.50 | 1.195 | 367.500 | 160.29 |
| 2024-09-04 | 2024-09-11 |
JNJ241018P00160000
JNJ241018P00165000
|
2 | 165.00 | 160.00 | 1.660 | 7.000 | 165.12 |
| 2024-09-11 | 2024-09-18 |
JNJ241025P00162500
JNJ241025P00165000
|
6 | 165.00 | 162.50 | 1.050 | -423.000 | 160.88 |
| 2024-09-18 | 2024-09-25 |
JNJ241101P00165000
JNJ241101P00167500
|
7 | 167.50 | 165.00 | 1.085 | -693.000 | 160.13 |
| 2024-09-27 | 2024-10-04 |
JNJ241108P00160000
JNJ241108P00162500
|
7 | 162.50 | 160.00 | 1.145 | -178.500 | 155.47 |
| 2024-10-04 | 2024-10-11 |
JNJ241115P00155000
JNJ241115P00160000
|
3 | 160.00 | 155.00 | 1.725 | 66.000 | 154 |
| 2024-10-11 | 2024-10-18 |
JNJ241122P00155000
JNJ241122P00160000
|
3 | 160.00 | 155.00 | 2.050 | 420.000 | 155.17 |
| 2024-10-18 | 2024-10-25 |
JNJ241129P00160000
JNJ241129P00165000
|
2 | 165.00 | 160.00 | 1.635 | -243.000 | 155.01 |
| 2024-10-25 | 2024-11-01 |
JNJ241206P00155000
JNJ241206P00160000
|
3 | 160.00 | 155.00 | 1.885 | 6.000 | 149.31 |
| 2024-11-01 | 2024-11-08 |
JNJ241213P00155000
JNJ241213P00160000
|
3 | 160.00 | 155.00 | 1.975 | -378.000 | 146.62 |
| 2024-11-08 | 2024-11-15 |
JNJ241220P00150000
JNJ241220P00155000
|
3 | 155.00 | 150.00 | 1.705 | -135.000 | 144.47 |
| 2024-11-15 | 2024-11-22 |
JNJ241227P00150000
JNJ241227P00155000
|
3 | 155.00 | 150.00 | 2.135 | 121.500 | 145.05 |
| 2024-11-22 | 2024-11-29 |
JNJ250103P00150000
JNJ250103P00155000
|
3 | 155.00 | 150.00 | 1.755 | -94.500 | 144.19 |
| 2024-12-04 | 2024-12-11 |
JNJ250117P00145000
JNJ250117P00150000
|
2 | 150.00 | 145.00 | 1.615 | -182.000 | 147.03 |
| 2024-12-11 | 2024-12-18 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.54 | -69.000 | 146.82 |
| 2024-12-18 | 2024-12-26 |
JNJ250131P00140000
JNJ250131P00145000
|
3 | 145.00 | 140.00 | 1.955 | 144.000 | 152.15 |
| 2024-12-26 | 2025-01-02 |
JNJ250207P00140000
JNJ250207P00145000
|
2 | 145.00 | 140.00 | 1.575 | -2.000 | 153.12 |
| 2025-01-03 | 2025-01-10 |
JNJ250214P00140000
JNJ250214P00145000
|
3 | 145.00 | 140.00 | 2.415 | -141.000 | 156.15 |
| 2025-01-10 | 2025-01-17 |
JNJ250221P00135000
JNJ250221P00140000
|
3 | 140.00 | 135.00 | 1.745 | 342.000 | 162.3 |
| 2025-01-24 | 2025-01-31 |
JNJ250307P00146000
JNJ250307P00147000
|
15 | 147.00 | 146.00 | 0.335 | 285.000 | 166.69 |
| 2025-02-05 | 2025-02-12 |
JNJ250321P00150000
JNJ250321P00155000
|
3 | 155.00 | 150.00 | 1.945 | 76.500 | 163.63 |
| 2025-02-12 | 2025-02-19 |
JNJ250328P00152500
JNJ250328P00155000
|
6 | 155.00 | 152.50 | 0.935 | 267.000 | 163.71 |
| 2025-02-19 | 2025-02-26 |
JNJ250404P00155000
JNJ250404P00157500
|
6 | 157.50 | 155.00 | 0.88 | 366.00 | 153.24 |
| 2025-02-27 | 2025-03-06 |
JNJ250411P00160000
JNJ250411P00162500
|
5 | 162.50 | 160.00 | 0.83 | 45.000 | 151.73 |
| 2025-03-07 | 2025-03-14 |
JNJ250417P00160000
JNJ250417P00165000
|
2 | 165.00 | 160.00 | 1.560 | -124.000 | 157.47 |
| 2025-03-14 | 2025-03-21 |
JNJ250425P00160000
JNJ250425P00162500
|
6 | 162.50 | 160.00 | 0.94 | 255.000 | 154.58 |
| 2025-03-21 | 2025-03-28 |
JNJ250502P00160000
JNJ250502P00162500
|
5 | 162.50 | 160.00 | 0.785 | 40.000 | 156.12 |
| 2025-04-04 | 2025-04-11 |
JNJ250516P00145000
JNJ250516P00150000
|
3 | 150.00 | 145.00 | 1.97 | 153.00 | 151.33 |
| 2025-04-11 | 2025-04-21 |
JNJ250523P00145000
JNJ250523P00150000
|
3 | 150.00 | 145.00 | 1.685 | 285.000 | 152.94 |
| 2025-04-25 | 2025-05-02 |
JNJ250606P00150000
JNJ250606P00155000
|
3 | 155.00 | 150.00 | 2.070 | 174.000 | 155.03 |
| 2025-05-02 | 2025-05-09 |
JNJ250613P00150000
JNJ250613P00155000
|
3 | 155.00 | 150.00 | 2.030 | -13.500 | 157.1 |
| 2025-05-09 | 2025-05-19 |
JNJ250620P00150000
JNJ250620P00155000
|
3 | 155.00 | 150.00 | 2.060 | -129.000 | 149.79 |
| 2025-05-19 | 2025-05-27 |
JNJ250627P00145000
JNJ250627P00150000
|
2 | 150.00 | 145.00 | 1.41 | 45.000 | 152.41 |
| 2025-06-02 | 2025-06-09 |
JNJ250711P00150000
JNJ250711P00155000
|
3 | 155.00 | 150.00 | 2.355 | 31.500 | 156.9 |
| 2025-06-09 | 2025-06-16 |
JNJ250718P00150000
JNJ250718P00155000
|
2 | 155.00 | 150.00 | 1.610 | 15.000 | 163.7 |
| 2025-06-16 | 2025-06-23 |
JNJ250725P00150000
JNJ250725P00155000
|
3 | 155.00 | 150.00 | 1.755 | -48.000 | 168.3 |
| 2025-06-26 | 2025-07-03 |
JNJ250808P00145000
JNJ250808P00150000
|
3 | 150.00 | 145.00 | 1.705 | 340.500 | 173.33 |
| 2025-07-03 | 2025-07-10 |
JNJ250815P00150000
JNJ250815P00155000
|
2 | 155.00 | 150.00 | 1.545 | 81.000 | 176.64 |
| 2025-07-11 | 2025-07-18 |
JNJ250822P00150000
JNJ250822P00155000
|
2 | 155.00 | 150.00 | 1.415 | 385.000 | 0 |
| 2025-07-21 | 2025-07-28 |
JNJ250829P00160000
JNJ250829P00165000
|
3 | 165.00 | 160.00 | 1.835 | 130.500 | 0 |
| 2025-07-31 | 2025-08-07 |
JNJ250912P00160000
JNJ250912P00165000
|
3 | 165.00 | 160.00 | 1.97 | 331.500 | 0 |
| 2025-08-07 | 2025-08-14 |
JNJ250919P00165000
JNJ250919P00170000
|
2 | 170.00 | 165.00 | 1.555 | 127.000 | 0 |
| 2025-08-14 | 2025-08-21 |
JNJ250926P00170000
JNJ250926P00175000
|
3 | 175.00 | 170.00 | 2.11 | 282.00 | 0 |