| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-02 | 2012-08-09 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.70 | -7.500 | 69.06 |
| 2013-08-01 | 2013-08-08 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.765 | -20.000 | 89.68 |
| 2014-01-29 | 2014-02-05 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.750 | -172.500 | 95.93 |
| 2014-03-06 | 2014-03-13 |
JNJ140425P00090000
JNJ140425P00091000
|
13 | 91.00 | 90.00 | 0.265 | 52.000 | 99.79 |
| 2014-03-13 | 2014-03-20 |
JNJ140502P00090000
JNJ140502P00091000
|
13 | 91.00 | 90.00 | 0.275 | 156.000 | 99.31 |
| 2014-04-03 | 2014-04-10 |
JNJ140523P00095000
JNJ140523P00096000
|
14 | 96.00 | 95.00 | 0.290 | -168.000 | 100.98 |
| 2014-04-10 | 2014-04-17 |
JNJ140530P00094000
JNJ140530P00095000
|
15 | 95.00 | 94.00 | 0.345 | 307.500 | 101.46 |
| 2014-05-02 | 2014-05-09 |
JNJ140621P00095000
JNJ140621P00097500
|
5 | 97.50 | 95.00 | 0.71 | 155.000 | 105.27 |
| 2014-05-09 | 2014-05-16 |
JNJ140627P00098000
JNJ140627P00099000
|
14 | 99.00 | 98.00 | 0.320 | 0.000 | 104.99 |
| 2014-06-05 | 2014-06-12 |
JNJ140725P00101000
JNJ140725P00102000
|
14 | 102.00 | 101.00 | 0.330 | -147.000 | 102.11 |
| 2014-06-12 | 2014-06-19 |
JNJ140801P00100000
JNJ140801P00101000
|
13 | 101.00 | 100.00 | 0.285 | 123.500 | 99.9 |
| 2014-07-03 | 2014-07-10 |
JNJ140822P00103000
JNJ140822P00104000
|
15 | 104.00 | 103.00 | 0.355 | -97.500 | 103.1 |
| 2014-07-10 | 2014-07-17 |
JNJ140829P00103000
JNJ140829P00104000
|
14 | 104.00 | 103.00 | 0.325 | -630.000 | 103.73 |
| 2014-08-07 | 2014-08-14 |
JNJ140926P00097000
JNJ140926P00098000
|
15 | 98.00 | 97.00 | 0.350 | 300.000 | 107.1 |
| 2014-09-05 | 2014-09-12 |
JNJ141024P00102000
JNJ141024P00103000
|
16 | 103.00 | 102.00 | 0.385 | 152.000 | 103.13 |
| 2014-09-12 | 2014-09-19 |
JNJ141031P00102000
JNJ141031P00103000
|
14 | 103.00 | 102.00 | 0.290 | 273.000 | 107.78 |
| 2014-10-09 | 2014-10-16 |
JNJ141128P00099000
JNJ141128P00100000
|
16 | 100.00 | 99.00 | 0.385 | -464.000 | 108.25 |
| 2014-11-06 | 2014-11-13 |
JNJ141226P00106000
JNJ141226P00107000
|
14 | 107.00 | 106.00 | 0.31 | -70.000 | 105.06 |
| 2014-11-14 | 2014-11-21 |
JNJ150102P00105000
JNJ150102P00106000
|
13 | 106.00 | 105.00 | 0.275 | 26.000 | 104.52 |
| 2014-12-04 | 2014-12-11 |
JNJ150123P00105000
JNJ150123P00106000
|
14 | 106.00 | 105.00 | 0.29 | 91.000 | 102.2 |
| 2014-12-11 | 2014-12-18 |
JNJ150130P00104000
JNJ150130P00105000
|
15 | 105.00 | 104.00 | 0.355 | 285.000 | 100.14 |
| 2015-01-08 | 2015-01-15 |
JNJ150227P00103000
JNJ150227P00104000
|
14 | 104.00 | 103.00 | 0.300 | -476.000 | 102.51 |
| 2015-01-27 | 2015-02-03 |
JNJ150320P00097500
JNJ150320P00100000
|
5 | 100.00 | 97.50 | 0.655 | 32.500 | 102.4 |
| 2015-02-05 | 2015-02-12 |
JNJ150327P00099500
JNJ150327P00100000
|
32 | 100.00 | 99.50 | 0.19 | -656.000 | 100.34 |
| 2015-02-12 | 2015-02-19 |
JNJ150402P00096000
JNJ150402P00096500
|
31 | 96.50 | 96.00 | 0.18 | 263.500 | 99.64 |
| 2015-03-09 | 2015-03-16 |
JNJ150424P00098500
JNJ150424P00099000
|
30 | 99.00 | 98.50 | 0.17 | 405.000 | 101.08 |
| 2015-03-16 | 2015-03-23 |
JNJ150501P00099000
JNJ150501P00099500
|
28 | 99.50 | 99.00 | 0.150 | -112.000 | 100.13 |
| 2015-04-06 | 2015-04-13 |
JNJ150522P00097000
JNJ150522P00097500
|
30 | 97.50 | 97.00 | 0.175 | 60.000 | 101.35 |
| 2015-04-30 | 2015-05-07 |
JNJ150619P00095000
JNJ150619P00097500
|
5 | 97.50 | 95.00 | 0.720 | 45.000 | 99.86 |
| 2015-05-07 | 2015-05-14 |
JNJ150626P00097500
JNJ150626P00098000
|
30 | 98.00 | 97.50 | 0.170 | 210.000 | 99.64 |
| 2015-06-04 | 2015-06-11 |
JNJ150724P00097500
JNJ150724P00098000
|
28 | 98.00 | 97.50 | 0.15 | -238.000 | 99.15 |
| 2015-06-11 | 2015-06-18 |
JNJ150731P00097500
JNJ150731P00098000
|
31 | 98.00 | 97.50 | 0.180 | -232.500 | 100.21 |
| 2015-07-09 | 2015-07-16 |
JNJ150828P00096500
JNJ150828P00097000
|
32 | 97.00 | 96.50 | 0.195 | 528.000 | 95.17 |
| 2015-08-06 | 2015-08-13 |
JNJ150925P00097000
JNJ150925P00097500
|
28 | 97.50 | 97.00 | 0.155 | -112.000 | 91 |
| 2015-08-13 | 2015-08-20 |
JNJ151002P00096500
JNJ151002P00097000
|
30 | 97.00 | 96.50 | 0.17 | -120.000 | 93.93 |
| 2015-09-03 | 2015-09-10 |
JNJ151023P00090500
JNJ151023P00091000
|
29 | 91.00 | 90.50 | 0.160 | -14.500 | 100.31 |
| 2015-09-10 | 2015-09-17 |
JNJ151030P00090500
JNJ151030P00091000
|
31 | 91.00 | 90.50 | 0.18 | 248.00 | 101.03 |
| 2015-09-29 | 2015-10-06 |
JNJ151120P00087500
JNJ151120P00090000
|
5 | 90.00 | 87.50 | 0.71 | 80.000 | 102.48 |
| 2015-10-08 | 2015-10-15 |
JNJ151127P00093000
JNJ151127P00093500
|
28 | 93.50 | 93.00 | 0.155 | 140.000 | 102.37 |
| 2015-10-29 | 2015-11-05 |
JNJ151218P00097500
JNJ151218P00100000
|
5 | 100.00 | 97.50 | 0.770 | 82.500 | 101.95 |
| 2015-11-06 | 2015-11-13 |
JNJ151224P00099500
JNJ151224P00100000
|
31 | 100.00 | 99.50 | 0.185 | -46.500 | 103.72 |
| 2015-11-13 | 2015-11-20 |
JNJ151231P00097500
JNJ151231P00098000
|
31 | 98.00 | 97.50 | 0.18 | 387.500 | 102.72 |
| 2015-12-04 | 2015-12-11 |
JNJ160122P00100000
JNJ160122P00101000
|
13 | 101.00 | 100.00 | 0.28 | -84.500 | 96.75 |
| 2015-12-11 | 2015-12-18 |
JNJ160129P00099500
JNJ160129P00100000
|
30 | 100.00 | 99.50 | 0.17 | 60.00 | 104.44 |
| 2016-01-07 | 2016-01-14 |
JNJ160226P00097000
JNJ160226P00097500
|
30 | 97.50 | 97.00 | 0.170 | -75.000 | 105.78 |
| 2016-01-27 | 2016-02-03 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.705 | 87.500 | 107.5 |
| 2016-02-04 | 2016-02-11 |
JNJ160324P00101000
JNJ160324P00102000
|
15 | 102.00 | 101.00 | 0.335 | -652.500 | 108.31 |
| 2016-02-11 | 2016-02-18 |
JNJ160401P00099000
JNJ160401P00099500
|
28 | 99.50 | 99.00 | 0.150 | 140.000 | 109.19 |
| 2016-03-03 | 2016-03-10 |
JNJ160422P00104000
JNJ160422P00105000
|
14 | 105.00 | 104.00 | 0.330 | 77.000 | 113.32 |
| 2016-03-11 | 2016-03-18 |
JNJ160429P00105000
JNJ160429P00106000
|
14 | 106.00 | 105.00 | 0.330 | 49.000 | 112.08 |
| 2016-04-08 | 2016-04-15 |
JNJ160527P00106000
JNJ160527P00107000
|
15 | 107.00 | 106.00 | 0.355 | 187.500 | 113.06 |
| 2016-05-06 | 2016-05-13 |
JNJ160624P00110000
JNJ160624P00111000
|
15 | 111.00 | 110.00 | 0.335 | 105.000 | 115.63 |
| 2016-05-13 | 2016-05-20 |
JNJ160701P00111000
JNJ160701P00112000
|
15 | 112.00 | 111.00 | 0.36 | -127.500 | 121.29 |
| 2016-06-02 | 2016-06-09 |
JNJ160722P00112000
JNJ160722P00113000
|
14 | 113.00 | 112.00 | 0.33 | 182.000 | 125.03 |
| 2016-06-13 | 2016-06-20 |
JNJ160729P00114000
JNJ160729P00115000
|
15 | 115.00 | 114.00 | 0.360 | 82.500 | 125.23 |
| 2016-07-07 | 2016-07-14 |
JNJ160826P00119000
JNJ160826P00120000
|
15 | 120.00 | 119.00 | 0.335 | 165.000 | 119.04 |
| 2016-08-04 | 2016-08-11 |
JNJ160923P00121000
JNJ160923P00122000
|
14 | 122.00 | 121.00 | 0.320 | 21.000 | 118.81 |
| 2016-08-11 | 2016-08-18 |
JNJ160930P00121000
JNJ160930P00122000
|
14 | 122.00 | 121.00 | 0.290 | -448.000 | 118.13 |
| 2016-09-08 | 2016-09-15 |
JNJ161028P00117000
JNJ161028P00118000
|
14 | 118.00 | 117.00 | 0.300 | -119.000 | 115.33 |
| 2016-10-06 | 2016-10-13 |
JNJ161125P00116000
JNJ161125P00117000
|
14 | 117.00 | 116.00 | 0.33 | -7.000 | 114.13 |
| 2016-10-13 | 2016-10-20 |
JNJ161202P00115000
JNJ161202P00116000
|
14 | 116.00 | 115.00 | 0.315 | -378.000 | 111.96 |
| 2016-11-04 | 2016-11-11 |
JNJ161223P00112000
JNJ161223P00113000
|
14 | 113.00 | 112.00 | 0.325 | 259.000 | 115.96 |
| 2016-11-11 | 2016-11-18 |
JNJ161230P00115000
JNJ161230P00116000
|
14 | 116.00 | 115.00 | 0.315 | -154.000 | 115.21 |
| 2016-12-08 | 2016-12-15 |
JNJ170127P00108000
JNJ170127P00109000
|
15 | 109.00 | 108.00 | 0.335 | 360.000 | 113.38 |
| 2017-01-05 | 2017-01-12 |
JNJ170224P00114000
JNJ170224P00115000
|
16 | 115.00 | 114.00 | 0.405 | -168.000 | 122.73 |
| 2017-01-12 | 2017-01-19 |
JNJ170303P00112000
JNJ170303P00113000
|
16 | 113.00 | 112.00 | 0.390 | 48.000 | 123.79 |
| 2017-02-02 | 2017-02-09 |
JNJ170324P00111000
JNJ170324P00112000
|
14 | 112.00 | 111.00 | 0.325 | 35.000 | 125.48 |
| 2017-02-09 | 2017-02-16 |
JNJ170331P00111000
JNJ170331P00112000
|
14 | 112.00 | 111.00 | 0.305 | 364.000 | 124.55 |
| 2017-03-13 | 2017-03-20 |
JNJ170428P00124000
JNJ170428P00125000
|
14 | 125.00 | 124.00 | 0.305 | 105.000 | 123.47 |
| 2017-04-06 | 2017-04-13 |
JNJ170526P00122000
JNJ170526P00123000
|
15 | 123.00 | 122.00 | 0.350 | 7.500 | 126.92 |
| 2017-04-13 | 2017-04-20 |
JNJ170602P00122000
JNJ170602P00123000
|
14 | 123.00 | 122.00 | 0.290 | -392.000 | 130.08 |
| 2017-05-08 | 2017-05-15 |
JNJ170623P00121000
JNJ170623P00122000
|
15 | 122.00 | 121.00 | 0.350 | 307.500 | 136.43 |
| 2017-05-15 | 2017-05-22 |
JNJ170630P00124000
JNJ170630P00125000
|
14 | 125.00 | 124.00 | 0.305 | -7.000 | 132.29 |
| 2017-06-08 | 2017-06-15 |
JNJ170728P00128000
JNJ170728P00129000
|
17 | 129.00 | 128.00 | 0.42 | 408.00 | 131.85 |
| 2017-07-06 | 2017-07-13 |
JNJ170825P00129000
JNJ170825P00130000
|
14 | 130.00 | 129.00 | 0.295 | -140.000 | 131.68 |
| 2017-07-13 | 2017-07-20 |
JNJ170901P00129000
JNJ170901P00130000
|
15 | 130.00 | 129.00 | 0.335 | 352.500 | 131.03 |
| 2017-08-07 | 2017-08-14 |
JNJ170922P00130000
JNJ170922P00131000
|
14 | 131.00 | 130.00 | 0.31 | -35.000 | 131.39 |
| 2017-08-14 | 2017-08-21 |
JNJ170929P00131000
JNJ170929P00132000
|
15 | 132.00 | 131.00 | 0.355 | 0.000 | 130.01 |
| 2017-09-07 | 2017-09-14 |
JNJ171027P00129000
JNJ171027P00130000
|
13 | 130.00 | 129.00 | 0.285 | 110.500 | 141.78 |
| 2017-10-05 | 2017-10-12 |
JNJ171124P00130000
JNJ171124P00131000
|
13 | 131.00 | 130.00 | 0.285 | 240.500 | 138.01 |
| 2017-10-13 | 2017-10-20 |
JNJ171201P00133000
JNJ171201P00134000
|
14 | 134.00 | 133.00 | 0.325 | 364.000 | 139.98 |
| 2017-11-02 | 2017-11-09 |
JNJ171222P00137000
JNJ171222P00138000
|
15 | 138.00 | 137.00 | 0.37 | -7.500 | 140.12 |
| 2017-12-07 | 2017-12-14 |
JNJ180126P00137000
JNJ180126P00138000
|
16 | 138.00 | 137.00 | 0.39 | 304.000 | 145.33 |
| 2018-01-05 | 2018-01-12 |
JNJ180223P00139000
JNJ180223P00140000
|
15 | 140.00 | 139.00 | 0.340 | 277.500 | 132.02 |
| 2018-01-12 | 2018-01-19 |
JNJ180302P00143000
JNJ180302P00144000
|
16 | 144.00 | 143.00 | 0.385 | 176.000 | 128.82 |
| 2018-01-23 | 2018-01-30 |
JNJ180316P00135000
JNJ180316P00140000
|
2 | 140.00 | 135.00 | 1.47 | 37.000 | 133.68 |
| 2018-02-01 | 2018-02-08 |
JNJ180323P00137000
JNJ180323P00138000
|
15 | 138.00 | 137.00 | 0.365 | -2040.000 | 125.1 |
| 2018-02-08 | 2018-02-15 |
JNJ180329P00123000
JNJ180329P00124000
|
15 | 124.00 | 123.00 | 0.35 | 315.00 | 128.15 |
| 2018-03-09 | 2018-03-16 |
JNJ180427P00131000
JNJ180427P00132000
|
14 | 132.00 | 131.00 | 0.315 | -56.000 | 128.27 |
| 2018-04-05 | 2018-04-12 |
JNJ180525P00127000
JNJ180525P00128000
|
14 | 128.00 | 127.00 | 0.33 | 7.000 | 121.47 |
| 2018-04-12 | 2018-04-19 |
JNJ180601P00127000
JNJ180601P00128000
|
15 | 128.00 | 127.00 | 0.360 | -172.500 | 121.26 |
| 2018-05-03 | 2018-05-10 |
JNJ180622P00120000
JNJ180622P00121000
|
14 | 121.00 | 120.00 | 0.295 | 105.000 | 122.84 |
| 2018-05-10 | 2018-05-17 |
JNJ180629P00122000
JNJ180629P00123000
|
14 | 123.00 | 122.00 | 0.325 | -126.000 | 121.34 |
| 2018-06-07 | 2018-06-14 |
JNJ180727P00120000
JNJ180727P00121000
|
14 | 121.00 | 120.00 | 0.305 | -35.000 | 131.55 |
| 2018-07-05 | 2018-07-12 |
JNJ180824P00122000
JNJ180824P00123000
|
15 | 123.00 | 122.00 | 0.36 | 255.000 | 135.95 |
| 2018-07-12 | 2018-07-19 |
JNJ180831P00125000
JNJ180831P00126000
|
14 | 126.00 | 125.00 | 0.295 | -252.000 | 134.69 |
| 2018-08-09 | 2018-08-16 |
JNJ180928P00128000
JNJ180928P00129000
|
14 | 129.00 | 128.00 | 0.290 | 91.000 | 138.17 |
| 2018-09-06 | 2018-09-13 |
JNJ181026P00134000
JNJ181026P00135000
|
14 | 135.00 | 134.00 | 0.315 | 168.000 | 136.97 |
| 2018-09-13 | 2018-09-20 |
JNJ181102P00137000
JNJ181102P00138000
|
15 | 138.00 | 137.00 | 0.335 | 180.000 | 140.68 |
| 2018-10-05 | 2018-10-12 |
JNJ181123P00136000
JNJ181123P00137000
|
17 | 137.00 | 136.00 | 0.425 | -170.000 | 142.23 |
| 2018-10-12 | 2018-10-19 |
JNJ181130P00130000
JNJ181130P00131000
|
16 | 131.00 | 130.00 | 0.405 | 400.000 | 146.9 |
| 2018-11-08 | 2018-11-15 |
JNJ181228P00142000
JNJ181228P00143000
|
13 | 143.00 | 142.00 | 0.270 | -143.000 | 127.27 |
| 2018-12-06 | 2018-12-13 |
JNJ190125P00143000
JNJ190125P00144000
|
17 | 144.00 | 143.00 | 0.420 | 280.500 | 128.23 |
| 2018-12-17 | 2018-12-24 |
JNJ190201P00120000
JNJ190201P00125000
|
2 | 125.00 | 120.00 | 1.565 | -191.000 | 134.2 |
| 2018-12-27 | 2019-01-03 |
JNJ190215P00120000
JNJ190215P00125000
|
2 | 125.00 | 120.00 | 1.605 | 3.000 | 136.38 |
| 2019-01-03 | 2019-01-10 |
JNJ190222P00122000
JNJ190222P00123000
|
14 | 123.00 | 122.00 | 0.31 | 399.000 | 136.6 |
| 2019-01-10 | 2019-01-17 |
JNJ190301P00126000
JNJ190301P00127000
|
16 | 127.00 | 126.00 | 0.385 | 88.000 | 138.35 |
| 2019-01-31 | 2019-02-07 |
JNJ190322P00130000
JNJ190322P00131000
|
13 | 131 | 130 | 0.280 | -156.000 | 136.91 |
| 2019-02-07 | 2019-02-14 |
JNJ190329P00129000
JNJ190329P00130000
|
15 | 130.00 | 129.00 | 0.365 | 142.500 | 139.79 |
| 2019-03-07 | 2019-03-14 |
JNJ190426P00135000
JNJ190426P00136000
|
14 | 136.00 | 135.00 | 0.295 | -35.000 | 140.39 |
| 2019-04-08 | 2019-04-15 |
JNJ190524P00133000
JNJ190524P00134000
|
14 | 134.00 | 133.00 | 0.325 | -1120.000 | 138.85 |
| 2019-04-15 | 2019-04-22 |
JNJ190531P00133000
JNJ190531P00134000
|
14 | 134.00 | 133.00 | 0.320 | 147.000 | 131.15 |
| 2019-05-09 | 2019-05-16 |
JNJ190628P00135000
JNJ190628P00136000
|
15 | 136.00 | 135.00 | 0.335 | 15.000 | 139.28 |
| 2019-06-06 | 2019-06-13 |
JNJ190726P00133000
JNJ190726P00134000
|
16 | 134.00 | 133.00 | 0.380 | 32.000 | 130.73 |
| 2019-06-14 | 2019-06-21 |
JNJ190802P00137000
JNJ190802P00138000
|
14 | 138.00 | 137.00 | 0.295 | 203.000 | 131.07 |
| 2019-07-05 | 2019-07-12 |
JNJ190823P00138000
JNJ190823P00139000
|
14 | 139.00 | 138.00 | 0.305 | -588.000 | 127.73 |
| 2019-07-15 | 2019-07-22 |
JNJ190830P00131000
JNJ190830P00132000
|
16 | 132.00 | 131.00 | 0.38 | -152.000 | 128.36 |
| 2019-07-30 | 2019-08-06 |
JNJ190920P00125000
JNJ190920P00130000
|
2 | 130.00 | 125.00 | 1.435 | -76.000 | 131.65 |
| 2019-08-09 | 2019-08-16 |
JNJ190927P00129000
JNJ190927P00130000
|
17 | 130.00 | 129.00 | 0.435 | 578.000 | 128.6 |
| 2019-09-06 | 2019-09-13 |
JNJ191025P00125000
JNJ191025P00126000
|
14 | 126.00 | 125.00 | 0.31 | 553.000 | 128.35 |
| 2019-09-13 | 2019-09-20 |
JNJ191101P00128000
JNJ191101P00129000
|
15 | 129.00 | 128.00 | 0.35 | 30.000 | 131.2 |
| 2019-10-03 | 2019-10-10 |
JNJ191122P00128000
JNJ191122P00129000
|
14 | 129.00 | 128.00 | 0.315 | -546.000 | 138.07 |
| 2019-10-14 | 2019-10-21 |
JNJ191129P00127000
JNJ191129P00128000
|
15 | 128.00 | 127.00 | 0.335 | -682.500 | 137.49 |
| 2019-10-31 | 2019-11-07 |
JNJ191220P00125000
JNJ191220P00130000
|
2 | 130.00 | 125.00 | 1.405 | -19.000 | 146.06 |
| 2019-11-07 | 2019-11-14 |
JNJ191227P00128000
JNJ191227P00129000
|
15 | 129.00 | 128.00 | 0.345 | -60.000 | 145.75 |
| 2019-12-06 | 2019-12-13 |
JNJ200124P00137000
JNJ200124P00138000
|
13 | 138.00 | 137.00 | 0.28 | 39.00 | 148.32 |
| 2019-12-13 | 2019-12-20 |
JNJ200131P00138000
JNJ200131P00139000
|
13 | 139.00 | 138.00 | 0.285 | 156.000 | 148.87 |
| 2020-01-09 | 2020-01-16 |
JNJ200228P00142000
JNJ200228P00143000
|
14 | 143.00 | 142.00 | 0.325 | 140.000 | 134.48 |
| 2020-02-06 | 2020-02-13 |
JNJ200327P00149000
JNJ200327P00150000
|
16 | 150.00 | 149.00 | 0.385 | -200.000 | 123.16 |
| 2020-02-26 | 2020-03-04 |
JNJ200417P00135000
JNJ200417P00140000
|
2 | 140.00 | 135.00 | 1.36 | 9.000 | 152.02 |
| 2020-03-05 | 2020-03-12 |
JNJ200424P00137000
JNJ200424P00138000
|
14 | 138.00 | 137.00 | 0.300 | -700.000 | 154.86 |
| 2020-03-16 | 2020-03-23 |
JNJ200501P00122000
JNJ200501P00123000
|
15 | 123.00 | 122.00 | 0.35 | -637.500 | 148.29 |
| 2020-03-24 | 2020-03-31 |
JNJ200515P00110000
JNJ200515P00115000
|
2 | 115.00 | 110.00 | 1.525 | 181.000 | 150.44 |
| 2020-04-03 | 2020-04-13 |
JNJ200522P00129000
JNJ200522P00130000
|
16 | 130.00 | 129.00 | 0.40 | 304.000 | 144.37 |
| 2020-04-13 | 2020-04-20 |
JNJ200529P00135000
JNJ200529P00136000
|
14 | 136.00 | 135.00 | 0.325 | 1092.000 | 148.75 |
| 2020-04-28 | 2020-05-05 |
JNJ200619P00140000
JNJ200619P00145000
|
2 | 145.00 | 140.00 | 1.270 | -16.000 | 143.83 |
| 2020-05-07 | 2020-05-14 |
JNJ200626P00143000
JNJ200626P00144000
|
16 | 144.00 | 143.00 | 0.375 | -944.000 | 137.81 |
| 2020-05-26 | 2020-06-02 |
JNJ200717P00135000
JNJ200717P00140000
|
2 | 140.00 | 135.00 | 1.340 | 112.000 | 149.35 |
| 2020-06-04 | 2020-06-11 |
JNJ200724P00143000
JNJ200724P00144000
|
15 | 144.00 | 143.00 | 0.350 | -825.000 | 148.12 |
| 2020-06-12 | 2020-06-19 |
JNJ200731P00138000
JNJ200731P00139000
|
14 | 139.00 | 138.00 | 0.325 | -203.000 | 145.76 |
| 2020-07-01 | 2020-07-08 |
JNJ200821P00130000
JNJ200821P00135000
|
2 | 135.00 | 130.00 | 1.255 | 81.000 | 152.76 |
| 2020-08-07 | 2020-08-14 |
JNJ200925P00145000
JNJ200925P00146000
|
14 | 146.00 | 145.00 | 0.325 | -105.000 | 145.66 |
| 2020-08-14 | 2020-08-21 |
JNJ201002P00144000
JNJ201002P00145000
|
16 | 145.00 | 144.00 | 0.385 | 264.000 | 146.24 |
| 2020-08-27 | 2020-09-03 |
JNJ201016P00145000
JNJ201016P00150000
|
2 | 150.00 | 145.00 | 1.425 | -145.000 | 148.1 |
| 2020-09-03 | 2020-09-10 |
JNJ201023P00145000
JNJ201023P00146000
|
14 | 146.00 | 145.00 | 0.325 | -175.000 | 145.24 |
| 2020-09-14 | 2020-09-21 |
JNJ201030P00144000
JNJ201030P00145000
|
15 | 145.00 | 144.00 | 0.34 | -90.00 | 137.11 |
| 2020-09-30 | 2020-10-07 |
JNJ201120P00140000
JNJ201120P00145000
|
2 | 145.00 | 140.00 | 1.455 | -1.000 | 146.36 |
| 2020-10-12 | 2020-10-19 |
JNJ201127P00148000
JNJ201127P00149000
|
16 | 149.00 | 148.00 | 0.385 | -664.000 | 144 |
| 2020-10-27 | 2020-11-03 |
JNJ201218P00135000
JNJ201218P00140000
|
2 | 140.00 | 135.00 | 1.655 | -149.000 | 154.51 |
| 2020-11-12 | 2020-11-19 |
JNJ201231P00144000
JNJ201231P00145000
|
17 | 145.00 | 144.00 | 0.42 | -34.000 | 157.38 |
| 2020-11-25 | 2020-12-02 |
JNJ210115P00135000
JNJ210115P00140000
|
2 | 140.00 | 135.00 | 1.385 | 106.000 | 160.3 |
| 2020-12-04 | 2020-12-11 |
JNJ210122P00146000
JNJ210122P00147000
|
16 | 147.00 | 146.00 | 0.395 | 136.000 | 163.55 |
| 2020-12-14 | 2020-12-21 |
JNJ210129P00145000
JNJ210129P00146000
|
17 | 146.00 | 145.00 | 0.425 | 297.500 | 163.13 |
| 2020-12-29 | 2021-01-05 |
JNJ210219P00145000
JNJ210219P00150000
|
2 | 150.00 | 145.00 | 1.615 | 106.000 | 162.98 |
| 2021-01-07 | 2021-01-14 |
JNJ210226P00152500
JNJ210226P00155000
|
6 | 155.00 | 152.50 | 0.900 | 57.000 | 158.46 |
| 2021-01-26 | 2021-02-02 |
JNJ210319P00160000
JNJ210319P00165000
|
3 | 165.00 | 160.00 | 1.70 | -352.500 | 160.04 |
| 2021-02-04 | 2021-02-11 |
JNJ210326P00155000
JNJ210326P00157500
|
6 | 157.50 | 155.00 | 0.92 | 195.000 | 164.93 |
| 2021-02-11 | 2021-02-18 |
JNJ210401P00160000
JNJ210401P00162500
|
6 | 162.50 | 160.00 | 0.960 | 15.000 | 162.83 |
| 2021-02-23 | 2021-03-02 |
JNJ210416P00150000
JNJ210416P00155000
|
2 | 155.00 | 150.00 | 1.265 | -18.000 | 162.24 |
| 2021-03-04 | 2021-03-11 |
JNJ210423P00149000
JNJ210423P00150000
|
17 | 150.00 | 149.00 | 0.420 | 357.000 | 165.52 |
| 2021-03-11 | 2021-03-18 |
JNJ210430P00152500
JNJ210430P00155000
|
5 | 155.00 | 152.50 | 0.75 | 67.500 | 162.73 |
| 2021-04-09 | 2021-04-16 |
JNJ210528P00155000
JNJ210528P00157500
|
6 | 157.50 | 155.00 | 0.905 | 87.000 | 169.25 |
| 2021-04-27 | 2021-05-04 |
JNJ210618P00155000
JNJ210618P00160000
|
2 | 160.00 | 155.00 | 1.360 | 131.000 | 161.98 |
| 2021-05-06 | 2021-05-13 |
JNJ210625P00162500
JNJ210625P00165000
|
6 | 165.00 | 162.50 | 0.845 | 96.000 | 164.21 |
| 2021-05-13 | 2021-05-20 |
JNJ210702P00162500
JNJ210702P00165000
|
5 | 165.00 | 162.50 | 0.660 | 87.500 | 168.98 |
| 2021-06-04 | 2021-06-11 |
JNJ210723P00160000
JNJ210723P00162500
|
5 | 162.50 | 160.00 | 0.695 | -52.500 | 171.79 |
| 2021-06-11 | 2021-06-18 |
JNJ210730P00160000
JNJ210730P00162500
|
6 | 162.50 | 160.00 | 0.855 | -225.000 | 172.2 |
| 2021-07-09 | 2021-07-16 |
JNJ210827P00160000
JNJ210827P00165000
|
3 | 165.00 | 160.00 | 1.810 | 126.000 | 172.93 |
| 2021-07-27 | 2021-08-03 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.520 | 69.000 | 164.75 |
| 2021-08-06 | 2021-08-13 |
JNJ210924P00165000
JNJ210924P00170000
|
2 | 170.00 | 165.00 | 1.435 | 98.000 | 164.36 |
| 2021-08-16 | 2021-08-23 |
JNJ211001P00170000
JNJ211001P00175000
|
2 | 175.00 | 170.00 | 1.480 | 62.000 | 160.47 |
| 2021-10-28 | 2021-11-04 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.405 | 65.000 | 168.23 |
| 2021-11-05 | 2021-11-12 |
JNJ211223P00155000
JNJ211223P00160000
|
2 | 160.00 | 155.00 | 1.355 | 64.000 | 168.25 |
| 2022-01-13 | 2022-01-20 |
JNJ220304P00160000
JNJ220304P00165000
|
2 | 165.00 | 160.00 | 1.450 | -113.000 | 169.48 |
| 2022-01-26 | 2022-02-02 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.425 | 142.000 | 174.84 |
| 2022-02-03 | 2022-02-10 |
JNJ220325P00165000
JNJ220325P00170000
|
2 | 170.00 | 165.00 | 1.425 | -69.000 | 176.92 |
| 2022-02-11 | 2022-02-18 |
JNJ220401P00160000
JNJ220401P00165000
|
2 | 165.00 | 160.00 | 1.470 | -131.000 | 178.19 |
| 2022-03-07 | 2022-03-14 |
JNJ220422P00160000
JNJ220422P00165000
|
2 | 165.00 | 160.00 | 1.445 | 74.000 | 181.54 |
| 2022-04-11 | 2022-04-18 |
JNJ220527P00170000
JNJ220527P00175000
|
2 | 175.00 | 170.00 | 1.320 | 18.000 | 181.09 |
| 2022-04-28 | 2022-05-05 |
JNJ220617P00175000
JNJ220617P00180000
|
2 | 180.00 | 175.00 | 1.45 | -210.00 | 169.46 |
| 2022-05-16 | 2022-05-23 |
JNJ220701P00170000
JNJ220701P00175000
|
2 | 175.00 | 170.00 | 1.525 | 85.000 | 179.52 |
| 2022-06-29 | 2022-07-06 |
JNJ220819P00165000
JNJ220819P00170000
|
2 | 170.00 | 165.00 | 1.135 | 48.000 | 169.31 |
| 2022-07-08 | 2022-07-15 |
JNJ220826P00170000
JNJ220826P00175000
|
2 | 175.00 | 170.00 | 1.635 | 44.000 | 164.27 |
| 2022-07-27 | 2022-08-03 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.405 | 38.000 | 167.6 |
| 2022-08-12 | 2022-08-19 |
JNJ220930P00155000
JNJ220930P00160000
|
2 | 160.00 | 155.00 | 1.405 | 172.000 | 163.36 |
| 2022-09-30 | 2022-10-07 |
JNJ221118P00155000
JNJ221118P00160000
|
2 | 160.00 | 155.00 | 1.37 | -66.000 | 176.2 |
| 2022-10-13 | 2022-10-20 |
JNJ221202P00155000
JNJ221202P00160000
|
2 | 160.00 | 155.00 | 1.31 | 29.000 | 178.88 |
| 2022-10-26 | 2022-11-02 |
JNJ221216P00165000
JNJ221216P00170000
|
2 | 170.00 | 165.00 | 1.530 | -61.000 | 175.67 |
| 2022-11-07 | 2022-11-14 |
JNJ221223P00165000
JNJ221223P00170000
|
2 | 170.00 | 165.00 | 1.450 | -20.000 | 177.48 |
| 2022-11-14 | 2022-11-21 |
JNJ221230P00165000
JNJ221230P00170000
|
2 | 170.00 | 165.00 | 1.53 | 174.000 | 176.65 |
| 2022-12-08 | 2022-12-15 |
JNJ230127P00170000
JNJ230127P00175000
|
2 | 175.00 | 170.00 | 1.440 | 29.000 | 168.23 |
| 2022-12-27 | 2023-01-03 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.395 | 21.000 | 160.39 |
| 2023-01-13 | 2023-01-20 |
JNJ230303P00165000
JNJ230303P00170000
|
2 | 170.00 | 165.00 | 1.35 | -62.000 | 154.02 |
| 2023-01-30 | 2023-02-06 |
JNJ230317P00155000
JNJ230317P00160000
|
2 | 160.00 | 155.00 | 1.46 | 70.000 | 152.38 |
| 2023-05-04 | 2023-05-11 |
JNJ230623P00155000
JNJ230623P00160000
|
2 | 160.00 | 155.00 | 1.450 | -21.000 | 165.48 |
| 2023-07-26 | 2023-08-02 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.610 | -64.000 | 161.45 |
| 2023-08-14 | 2023-08-21 |
JNJ230929P00165000
JNJ230929P00170000
|
3 | 170.00 | 165.00 | 1.785 | -265.500 | 155.75 |
| 2023-10-05 | 2023-10-12 |
JNJ231124P00150000
JNJ231124P00155000
|
2 | 155.00 | 150.00 | 1.375 | -30.000 | 152.5 |
| 2023-10-13 | 2023-10-20 |
JNJ231201P00150000
JNJ231201P00155000
|
2 | 155.00 | 150.00 | 1.56 | -146.00 | 158.38 |
| 2023-10-25 | 2023-11-01 |
JNJ231215P00145000
JNJ231215P00150000
|
2 | 150.00 | 145.00 | 1.56 | -135.000 | 155.16 |
| 2023-11-03 | 2023-11-10 |
JNJ231222P00145000
JNJ231222P00150000
|
2 | 150.00 | 145.00 | 1.53 | -217.000 | 155.46 |
| 2023-12-27 | 2024-01-03 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.48 | 104.00 | 156.55 |
| 2024-01-12 | 2024-01-19 |
JNJ240301P00155000
JNJ240301P00160000
|
2 | 160.00 | 155.00 | 1.445 | -64.000 | 162.12 |
| 2024-02-02 | 2024-02-09 |
JNJ240322P00150000
JNJ240322P00155000
|
2 | 155.00 | 150.00 | 1.465 | 17.000 | 155.23 |
| 2024-02-09 | 2024-02-16 |
JNJ240328P00150000
JNJ240328P00155000
|
2 | 155.00 | 150.00 | 1.445 | 122.000 | 158.19 |
| 2024-04-15 | 2024-04-22 |
JNJ240531P00140000
JNJ240531P00145000
|
2 | 145.00 | 140.00 | 1.420 | 105.000 | 146.67 |
| 2024-05-01 | 2024-05-08 |
JNJ240621P00145000
JNJ240621P00150000
|
2 | 150.00 | 145.00 | 1.665 | -103.000 | 148.75 |
| 2024-06-26 | 2024-07-03 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.490 | -3.000 | 159.39 |
| 2024-07-03 | 2024-07-10 |
JNJ240823P00143000
JNJ240823P00144000
|
15 | 144.00 | 143.00 | 0.350 | 937.500 | 164.13 |
| 2024-07-30 | 2024-08-06 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | -130.500 | 164.16 |
| 2024-08-08 | 2024-08-15 |
JNJ240927P00155000
JNJ240927P00157500
|
5 | 157.50 | 155.00 | 0.745 | -47.500 | 161.4 |
| 2024-09-12 | 2024-09-19 |
JNJ241101P00160000
JNJ241101P00162500
|
5 | 162.50 | 160.00 | 0.805 | -5.000 | 160.13 |
| 2024-10-14 | 2024-10-21 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.42 | 16.00 | 155.01 |
| 2024-11-11 | 2024-11-18 |
JNJ241227P00145000
JNJ241227P00150000
|
2 | 150.00 | 145.00 | 1.075 | 46.000 | 145.05 |
| 2024-12-06 | 2024-12-13 |
JNJ250124P00140000
JNJ250124P00145000
|
2 | 145.00 | 140.00 | 1.305 | -25.000 | 146.82 |
| 2025-01-08 | 2025-01-15 |
JNJ250228P00139000
JNJ250228P00140000
|
16 | 140.00 | 139.00 | 0.38 | 2112.00 | 165.02 |
| 2025-01-30 | 2025-02-06 |
JNJ250321P00145000
JNJ250321P00150000
|
2 | 150.00 | 145.00 | 1.275 | 38.000 | 163.63 |
| 2025-02-10 | 2025-02-18 |
JNJ250328P00150000
JNJ250328P00152500
|
5 | 152.50 | 150.00 | 0.805 | 50.000 | 163.71 |
| 2025-02-27 | 2025-03-06 |
JNJ250417P00155000
JNJ250417P00160000
|
2 | 160.00 | 155.00 | 1.240 | 62.000 | 157.47 |
| 2025-03-06 | 2025-03-13 |
JNJ250425P00160000
JNJ250425P00162500
|
5 | 162.50 | 160.00 | 0.67 | -120.00 | 154.58 |
| 2025-03-14 | 2025-03-21 |
JNJ250502P00157500
JNJ250502P00160000
|
6 | 160.00 | 157.50 | 0.90 | -114.00 | 156.12 |
| 2025-04-04 | 2025-04-11 |
JNJ250523P00145000
JNJ250523P00150000
|
2 | 150.00 | 145.00 | 1.410 | -55.000 | 152.94 |
| 2025-04-14 | 2025-04-21 |
JNJ250530P00145000
JNJ250530P00150000
|
2 | 150.00 | 145.00 | 1.545 | 160.000 | 155.21 |
| 2025-05-01 | 2025-05-08 |
JNJ250620P00145000
JNJ250620P00150000
|
2 | 150.00 | 145.00 | 1.250 | 49.000 | 149.79 |
| 2025-05-08 | 2025-05-15 |
JNJ250627P00145000
JNJ250627P00150000
|
3 | 150.00 | 145.00 | 1.695 | -85.500 | 152.41 |
| 2025-05-29 | 2025-06-05 |
JNJ250718P00145000
JNJ250718P00150000
|
2 | 150.00 | 145.00 | 1.280 | 30.000 | 163.7 |
| 2025-06-24 | 2025-07-01 |
JNJ250815P00145000
JNJ250815P00150000
|
2 | 150.00 | 145.00 | 1.37 | 119.000 | 176.64 |
| 2025-07-03 | 2025-07-10 |
JNJ250822P00145000
JNJ250822P00150000
|
2 | 150.00 | 145.00 | 1.175 | 161.000 | 0 |
| 2025-07-10 | 2025-07-17 |
JNJ250829P00150000
JNJ250829P00155000
|
2 | 155.00 | 150.00 | 1.41 | 118.000 | 0 |
| 2025-07-29 | 2025-08-05 |
JNJ250919P00160000
JNJ250919P00165000
|
2 | 165.00 | 160.00 | 1.325 | 85.000 | 0 |