| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-06 | 2008-10-23 |
JNJ081122P00060000
JNJ081122P00065000
|
3 | 65.00 | 60.00 | 1.70 | -195.00 | 58.35 |
| 2008-10-29 | 2008-11-17 |
JNJ081220P00055000
JNJ081220P00060000
|
3 | 60.00 | 55.00 | 1.75 | -60.00 | 58.84 |
| 2008-12-01 | 2008-12-18 |
JNJ090117P00050000
JNJ090117P00055000
|
3 | 55.00 | 50.00 | 1.70 | 315.000 | 57.44 |
| 2008-12-31 | 2009-01-20 |
JNJ090221P00055000
JNJ090221P00060000
|
3 | 60.00 | 55.00 | 1.70 | -352.500 | 54.65 |
| 2010-03-31 | 2010-04-19 |
JNJ100522P00062500
JNJ100522P00065000
|
5 | 65.00 | 62.50 | 0.825 | 145.000 | 60.88 |
| 2010-04-29 | 2010-05-17 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.935 | -180.000 | 59.18 |
| 2010-07-28 | 2010-08-16 |
JNJ100918P00055000
JNJ100918P00057500
|
5 | 57.50 | 55.00 | 0.83 | 50.00 | 61.57 |
| 2010-08-25 | 2010-09-13 |
JNJ101016P00055000
JNJ101016P00057500
|
5 | 57.50 | 55.00 | 0.820 | 342.500 | 63.57 |
| 2011-01-28 | 2011-02-14 |
JNJ110319P00057500
JNJ110319P00060000
|
6 | 60.00 | 57.50 | 0.850 | 171.000 | 58.57 |
| 2011-02-24 | 2011-03-14 |
JNJ110416P00057500
JNJ110416P00060000
|
5 | 60.00 | 57.50 | 0.79 | -87.500 | 60.56 |
| 2011-04-27 | 2011-05-16 |
JNJ110618P00062500
JNJ110618P00065000
|
5 | 65.00 | 62.50 | 0.785 | 125.000 | 66.29 |
| 2011-07-27 | 2011-08-15 |
JNJ110917P00062500
JNJ110917P00065000
|
6 | 65.00 | 62.50 | 0.865 | -99.000 | 64.59 |
| 2011-10-27 | 2011-11-14 |
JNJ111217P00062500
JNJ111217P00065000
|
5 | 65.00 | 62.50 | 0.795 | -57.500 | 64.3 |
| 2012-01-25 | 2012-02-13 |
JNJ120317P00062500
JNJ120317P00065000
|
5 | 65.00 | 62.50 | 0.815 | -80.000 | 65.12 |
| 2012-04-30 | 2012-05-17 |
JNJ120616P00062500
JNJ120616P00065000
|
6 | 65.00 | 62.50 | 0.84 | -417.000 | 66.01 |
| 2012-08-02 | 2012-08-20 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.70 | -52.500 | 69.06 |
| 2012-10-31 | 2012-11-19 |
JNJ121222P00067500
JNJ121222P00070000
|
5 | 70.00 | 67.50 | 0.72 | -255.00 | 70.27 |
| 2013-01-23 | 2013-02-11 |
JNJ130316P00070000
JNJ130316P00072500
|
5 | 72.50 | 70.00 | 0.815 | 320.000 | 79.19 |
| 2013-05-02 | 2013-05-20 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.975 | 411.000 | 83.2 |
| 2013-07-31 | 2013-08-19 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.800 | -402.500 | 89.68 |
| 2013-10-01 | 2013-10-18 |
JNJ131116P00085000
JNJ131116P00087500
|
6 | 87.50 | 85.00 | 0.900 | 471.000 | 94.39 |
| 2013-10-30 | 2013-11-18 |
JNJ131221P00090000
JNJ131221P00092500
|
6 | 92.50 | 90.00 | 0.935 | 267.000 | 92.09 |
| 2014-01-02 | 2014-01-21 |
JNJ140222P00087500
JNJ140222P00090000
|
5 | 90.00 | 87.50 | 0.780 | 310.000 | 91.52 |
| 2014-01-29 | 2014-02-18 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.750 | 277.500 | 95.93 |
| 2014-03-07 | 2014-03-24 |
JNJ140425P00092000
JNJ140425P00093000
|
15 | 93.00 | 92.00 | 0.365 | 277.500 | 99.79 |
| 2014-03-28 | 2014-04-14 |
JNJ140517P00095000
JNJ140517P00097500
|
6 | 97.50 | 95.00 | 0.92 | -27.000 | 100.58 |
| 2014-04-14 | 2014-05-01 |
JNJ140530P00096000
JNJ140530P00097000
|
18 | 97.00 | 96.00 | 0.465 | 567.000 | 101.46 |
| 2014-05-01 | 2014-05-19 |
JNJ140621P00097500
JNJ140621P00100000
|
6 | 100.00 | 97.50 | 0.945 | 69.000 | 105.27 |
| 2014-05-28 | 2014-06-16 |
JNJ140719P00097500
JNJ140719P00100000
|
5 | 100.00 | 97.50 | 0.815 | 225.000 | 101.8 |
| 2014-06-16 | 2014-07-03 |
JNJ140801P00101000
JNJ140801P00102000
|
17 | 102.00 | 101.00 | 0.44 | 595.000 | 99.9 |
| 2014-07-03 | 2014-07-21 |
JNJ140822P00104000
JNJ140822P00105000
|
18 | 105.00 | 104.00 | 0.445 | -729.000 | 103.1 |
| 2014-07-31 | 2014-08-18 |
JNJ140920P00097500
JNJ140920P00100000
|
6 | 100.00 | 97.50 | 0.965 | 366.000 | 107.99 |
| 2014-09-04 | 2014-09-22 |
JNJ141024P00102000
JNJ141024P00103000
|
15 | 103.00 | 102.00 | 0.345 | 352.500 | 103.13 |
| 2014-10-13 | 2014-10-30 |
JNJ141128P00098000
JNJ141128P00099000
|
18 | 99.00 | 98.00 | 0.455 | 756.000 | 108.25 |
| 2014-11-13 | 2014-12-01 |
JNJ150102P00108000
JNJ150102P00109000
|
16 | 109.00 | 108.00 | 0.40 | -224.00 | 104.52 |
| 2014-12-04 | 2014-12-22 |
JNJ150123P00106000
JNJ150123P00107000
|
16 | 107.00 | 106.00 | 0.38 | -48.00 | 102.2 |
| 2015-01-09 | 2015-01-26 |
JNJ150227P00104000
JNJ150227P00105000
|
18 | 105.00 | 104.00 | 0.460 | -153.000 | 102.51 |
| 2015-01-27 | 2015-02-13 |
JNJ150320P00097500
JNJ150320P00100000
|
5 | 100.00 | 97.50 | 0.655 | -230.000 | 102.4 |
| 2015-02-24 | 2015-03-13 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.765 | -140.000 | 99.58 |
| 2015-03-13 | 2015-03-30 |
JNJ150501P00098500
JNJ150501P00099000
|
33 | 99.00 | 98.50 | 0.205 | 280.500 | 100.13 |
| 2015-04-02 | 2015-04-20 |
JNJ150522P00099000
JNJ150522P00099500
|
35 | 99.50 | 99.00 | 0.220 | -17.500 | 101.35 |
| 2015-04-28 | 2015-05-15 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 0.870 | 210.000 | 99.86 |
| 2015-05-29 | 2015-06-15 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 0.860 | -348.000 | 100.08 |
| 2015-06-15 | 2015-07-02 |
JNJ150731P00097000
JNJ150731P00097500
|
37 | 97.50 | 97.00 | 0.235 | 0.000 | 100.21 |
| 2015-07-02 | 2015-07-20 |
JNJ150821P00095000
JNJ150821P00097500
|
6 | 97.50 | 95.00 | 0.875 | 324.000 | 95.56 |
| 2015-07-31 | 2015-08-17 |
JNJ150918P00097500
JNJ150918P00100000
|
6 | 100.00 | 97.50 | 0.945 | -51.000 | 93.39 |
| 2015-08-25 | 2015-09-11 |
JNJ151016P00087500
JNJ151016P00090000
|
6 | 90.00 | 87.50 | 0.900 | 282.000 | 98.24 |
| 2015-09-11 | 2015-09-28 |
JNJ151030P00092500
JNJ151030P00093000
|
34 | 93.00 | 92.50 | 0.21 | 119.000 | 101.03 |
| 2015-09-29 | 2015-10-16 |
JNJ151120P00090000
JNJ151120P00092500
|
6 | 92.50 | 90.00 | 0.955 | 456.000 | 102.48 |
| 2015-10-27 | 2015-11-13 |
JNJ151218P00097500
JNJ151218P00100000
|
6 | 100.00 | 97.50 | 1.015 | -36.000 | 101.95 |
| 2015-11-13 | 2015-11-30 |
JNJ151231P00099500
JNJ151231P00100000
|
37 | 100.00 | 99.50 | 0.235 | 333.000 | 102.72 |
| 2015-12-03 | 2015-12-21 |
JNJ160122P00099500
JNJ160122P00100000
|
32 | 100.00 | 99.50 | 0.195 | 192.000 | 96.75 |
| 2016-01-04 | 2016-01-21 |
JNJ160219P00097500
JNJ160219P00100000
|
6 | 100.00 | 97.50 | 0.92 | -498.00 | 104.16 |
| 2016-01-26 | 2016-02-12 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.825 | 32.500 | 107.5 |
| 2016-03-03 | 2016-03-21 |
JNJ160422P00105000
JNJ160422P00106000
|
18 | 106.00 | 105.00 | 0.445 | 243.000 | 113.32 |
| 2016-05-06 | 2016-05-23 |
JNJ160624P00111000
JNJ160624P00112000
|
17 | 112.00 | 111.00 | 0.42 | 144.500 | 115.63 |
| 2016-06-06 | 2016-06-23 |
JNJ160722P00114000
JNJ160722P00115000
|
14 | 115.00 | 114.00 | 0.305 | 147.000 | 125.03 |
| 2016-07-07 | 2016-07-25 |
JNJ160826P00121000
JNJ160826P00122000
|
17 | 122.00 | 121.00 | 0.42 | 365.500 | 119.04 |
| 2016-08-04 | 2016-08-22 |
JNJ160923P00123000
JNJ160923P00124000
|
18 | 124.00 | 123.00 | 0.445 | -819.000 | 118.81 |
| 2016-09-08 | 2016-09-26 |
JNJ161028P00118000
JNJ161028P00119000
|
15 | 119.00 | 118.00 | 0.360 | -217.500 | 115.33 |
| 2016-10-07 | 2016-10-24 |
JNJ161125P00118000
JNJ161125P00119000
|
17 | 119.00 | 118.00 | 0.435 | -1130.500 | 114.13 |
| 2016-11-03 | 2016-11-21 |
JNJ161223P00114000
JNJ161223P00115000
|
17 | 115.00 | 114.00 | 0.44 | 93.500 | 115.96 |
| 2016-12-08 | 2016-12-27 |
JNJ170127P00110000
JNJ170127P00111000
|
15 | 111.00 | 110.00 | 0.365 | 367.500 | 113.38 |
| 2017-01-06 | 2017-01-23 |
JNJ170224P00115000
JNJ170224P00116000
|
18 | 116.00 | 115.00 | 0.45 | -405.000 | 122.73 |
| 2017-02-02 | 2017-02-21 |
JNJ170324P00112000
JNJ170324P00113000
|
18 | 113.00 | 112.00 | 0.455 | 756.000 | 125.48 |
| 2017-03-10 | 2017-03-27 |
JNJ170428P00125000
JNJ170428P00126000
|
15 | 126.00 | 125.00 | 0.350 | -412.500 | 123.47 |
| 2017-04-10 | 2017-04-27 |
JNJ170526P00123000
JNJ170526P00124000
|
17 | 124.00 | 123.00 | 0.42 | -238.00 | 126.92 |
| 2017-05-04 | 2017-05-22 |
JNJ170623P00123000
JNJ170623P00124000
|
15 | 124.00 | 123.00 | 0.365 | 255.000 | 136.43 |
| 2017-06-08 | 2017-06-26 |
JNJ170728P00129000
JNJ170728P00130000
|
16 | 130.00 | 129.00 | 0.39 | 448.00 | 131.85 |
| 2017-07-06 | 2017-07-24 |
JNJ170825P00131000
JNJ170825P00132000
|
15 | 132.00 | 131.00 | 0.355 | -67.500 | 131.68 |
| 2017-08-03 | 2017-08-21 |
JNJ170922P00132000
JNJ170922P00133000
|
17 | 133.00 | 132.00 | 0.425 | 119.000 | 131.39 |
| 2017-09-07 | 2017-09-25 |
JNJ171027P00131000
JNJ171027P00132000
|
16 | 132.00 | 131.00 | 0.380 | -224.000 | 141.78 |
| 2017-10-05 | 2017-10-23 |
JNJ171124P00132000
JNJ171124P00133000
|
17 | 133.00 | 132.00 | 0.435 | 705.500 | 138.01 |
| 2017-10-30 | 2017-11-16 |
JNJ171215P00135000
JNJ171215P00140000
|
3 | 140.00 | 135.00 | 1.77 | -88.500 | 142.46 |
| 2017-12-08 | 2017-12-26 |
JNJ180126P00139000
JNJ180126P00140000
|
16 | 140.00 | 139.00 | 0.395 | -56.000 | 145.33 |
| 2018-01-04 | 2018-01-22 |
JNJ180223P00140000
JNJ180223P00141000
|
18 | 141.00 | 140.00 | 0.455 | 621.000 | 132.02 |
| 2018-01-23 | 2018-02-09 |
JNJ180316P00135000
JNJ180316P00140000
|
2 | 140.00 | 135.00 | 1.47 | -521.000 | 133.68 |
| 2018-02-09 | 2018-02-26 |
JNJ180329P00129000
JNJ180329P00130000
|
15 | 130.00 | 129.00 | 0.35 | 135.00 | 128.15 |
| 2018-02-28 | 2018-03-19 |
JNJ180420P00125000
JNJ180420P00130000
|
2 | 130.00 | 125.00 | 1.645 | 25.000 | 126.66 |
| 2018-04-02 | 2018-04-19 |
JNJ180518P00120000
JNJ180518P00125000
|
3 | 125.00 | 120.00 | 1.800 | 276.000 | 124.24 |
| 2018-04-24 | 2018-05-11 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.510 | 74.000 | 122.61 |
| 2018-05-14 | 2018-05-31 |
JNJ180629P00125000
JNJ180629P00126000
|
19 | 126.00 | 125.00 | 0.485 | -693.500 | 121.34 |
| 2018-05-31 | 2018-06-18 |
JNJ180720P00115000
JNJ180720P00120000
|
3 | 120.00 | 115.00 | 1.69 | 163.500 | 125.85 |
| 2018-07-05 | 2018-07-23 |
JNJ180824P00124000
JNJ180824P00125000
|
16 | 125.00 | 124.00 | 0.40 | 200.000 | 135.95 |
| 2018-08-13 | 2018-08-30 |
JNJ180928P00129000
JNJ180928P00130000
|
18 | 130.00 | 129.00 | 0.46 | 603.000 | 138.17 |
| 2018-08-31 | 2018-09-17 |
JNJ181019P00130000
JNJ181019P00135000
|
3 | 135.00 | 130.00 | 1.670 | 331.500 | 139.05 |
| 2018-09-17 | 2018-10-04 |
JNJ181102P00139000
JNJ181102P00140000
|
17 | 140.00 | 139.00 | 0.430 | -76.500 | 140.68 |
| 2018-10-04 | 2018-10-22 |
JNJ181123P00139000
JNJ181123P00140000
|
17 | 140.00 | 139.00 | 0.425 | -68.000 | 142.23 |
| 2018-10-30 | 2018-11-16 |
JNJ181221P00135000
JNJ181221P00140000
|
3 | 140.00 | 135.00 | 1.685 | 363.000 | 128.09 |
| 2018-12-06 | 2018-12-24 |
JNJ190125P00145000
JNJ190125P00146000
|
19 | 146.00 | 145.00 | 0.475 | -902.500 | 128.23 |
| 2018-12-26 | 2019-01-14 |
JNJ190215P00120000
JNJ190215P00125000
|
2 | 125.00 | 120.00 | 1.605 | 114.000 | 136.38 |
| 2019-01-31 | 2019-02-19 |
JNJ190322P00132000
JNJ190322P00133000
|
17 | 133 | 132 | 0.43 | 246.500 | 136.91 |
| 2019-03-08 | 2019-03-25 |
JNJ190426P00137000
JNJ190426P00138000
|
14 | 138.00 | 137.00 | 0.330 | -287.000 | 140.39 |
| 2019-04-08 | 2019-04-25 |
JNJ190524P00135000
JNJ190524P00136000
|
14 | 136.00 | 135.00 | 0.325 | 518.000 | 138.85 |
| 2019-05-02 | 2019-05-20 |
JNJ190621P00135000
JNJ190621P00140000
|
2 | 140.00 | 135.00 | 1.47 | -140.00 | 142.09 |
| 2019-06-07 | 2019-06-24 |
JNJ190726P00138000
JNJ190726P00139000
|
17 | 139.00 | 138.00 | 0.425 | 416.500 | 130.73 |
| 2019-06-28 | 2019-07-15 |
JNJ190816P00135000
JNJ190816P00140000
|
3 | 140.00 | 135.00 | 1.855 | -351.000 | 131.36 |
| 2019-07-15 | 2019-08-01 |
JNJ190830P00134000
JNJ190830P00135000
|
19 | 135.00 | 134.00 | 0.475 | -332.500 | 128.36 |
| 2019-08-01 | 2019-08-19 |
JNJ190920P00125000
JNJ190920P00130000
|
3 | 130.00 | 125.00 | 1.86 | 171.00 | 131.65 |
| 2019-08-27 | 2019-09-13 |
JNJ191018P00125000
JNJ191018P00130000
|
3 | 130.00 | 125.00 | 1.775 | 103.500 | 127.7 |
| 2019-09-13 | 2019-09-30 |
JNJ191101P00130000
JNJ191101P00131000
|
14 | 131.00 | 130.00 | 0.325 | -133.000 | 131.2 |
| 2019-10-04 | 2019-10-21 |
JNJ191122P00133000
JNJ191122P00134000
|
18 | 134.00 | 133.00 | 0.450 | -585.000 | 138.07 |
| 2019-10-31 | 2019-11-18 |
JNJ191220P00125000
JNJ191220P00130000
|
2 | 130.00 | 125.00 | 1.405 | 139.000 | 146.06 |
| 2019-12-06 | 2019-12-23 |
JNJ200124P00139000
JNJ200124P00140000
|
17 | 140.00 | 139.00 | 0.420 | 467.500 | 148.32 |
| 2020-01-09 | 2020-01-27 |
JNJ200228P00145000
JNJ200228P00146000
|
17 | 146.00 | 145.00 | 0.425 | 76.500 | 134.48 |
| 2020-01-28 | 2020-02-14 |
JNJ200320P00145000
JNJ200320P00150000
|
3 | 150.00 | 145.00 | 1.97 | 60.000 | 119.89 |
| 2020-02-14 | 2020-03-02 |
JNJ200403P00149000
JNJ200403P00150000
|
18 | 150.00 | 149.00 | 0.465 | -693.000 | 134.17 |
| 2020-03-02 | 2020-03-19 |
JNJ200417P00135000
JNJ200417P00140000
|
3 | 140.00 | 135.00 | 1.795 | -549.000 | 152.02 |
| 2020-03-24 | 2020-04-13 |
JNJ200515P00115000
JNJ200515P00120000
|
3 | 120.00 | 115.00 | 2.100 | 492.000 | 150.44 |
| 2020-04-28 | 2020-05-15 |
JNJ200619P00145000
JNJ200619P00150000
|
3 | 150.00 | 145.00 | 1.725 | -40.500 | 143.83 |
| 2020-05-26 | 2020-06-12 |
JNJ200717P00140000
JNJ200717P00145000
|
3 | 145.00 | 140.00 | 1.900 | -142.500 | 149.35 |
| 2020-06-12 | 2020-06-29 |
JNJ200731P00141000
JNJ200731P00142000
|
18 | 142.00 | 141.00 | 0.45 | -225.000 | 145.76 |
| 2020-06-30 | 2020-07-17 |
JNJ200821P00135000
JNJ200821P00140000
|
3 | 140.00 | 135.00 | 1.930 | 420.000 | 152.76 |
| 2020-07-28 | 2020-08-14 |
JNJ200918P00140000
JNJ200918P00145000
|
3 | 145.00 | 140.00 | 1.685 | 127.500 | 149.18 |
| 2020-08-27 | 2020-09-14 |
JNJ201016P00145000
JNJ201016P00150000
|
2 | 150.00 | 145.00 | 1.425 | -141.000 | 148.1 |
| 2020-09-14 | 2020-10-01 |
JNJ201030P00147000
JNJ201030P00148000
|
17 | 148.00 | 147.00 | 0.425 | -85.000 | 137.11 |
| 2020-10-01 | 2020-10-19 |
JNJ201120P00140000
JNJ201120P00145000
|
2 | 145.00 | 140.00 | 1.640 | -60.000 | 146.36 |
| 2020-10-27 | 2020-11-13 |
JNJ201218P00135000
JNJ201218P00140000
|
2 | 140.00 | 135.00 | 1.655 | 219.000 | 154.51 |
| 2020-11-13 | 2020-11-30 |
JNJ201231P00149000
JNJ201231P00150000
|
16 | 150.00 | 149.00 | 0.400 | -480.000 | 157.38 |
| 2020-11-30 | 2020-12-17 |
JNJ210115P00140000
JNJ210115P00145000
|
3 | 145.00 | 140.00 | 1.96 | 388.500 | 160.3 |
| 2020-12-29 | 2021-01-15 |
JNJ210219P00145000
JNJ210219P00150000
|
2 | 150.00 | 145.00 | 1.615 | 184.000 | 162.98 |
| 2021-01-26 | 2021-02-12 |
JNJ210319P00165000
JNJ210319P00170000
|
3 | 170.00 | 165.00 | 2.225 | -195.000 | 160.04 |
| 2021-02-12 | 2021-03-01 |
JNJ210401P00162500
JNJ210401P00165000
|
7 | 165.00 | 162.50 | 1.125 | 35.000 | 162.83 |
| 2021-03-05 | 2021-03-22 |
JNJ210423P00152500
JNJ210423P00155000
|
5 | 155.00 | 152.50 | 0.80 | 72.500 | 165.52 |
| 2021-03-30 | 2021-04-16 |
JNJ210521P00160000
JNJ210521P00165000
|
3 | 165.00 | 160.00 | 1.90 | -150.00 | 170.96 |
| 2021-04-27 | 2021-05-14 |
JNJ210618P00155000
JNJ210618P00160000
|
2 | 160.00 | 155.00 | 1.360 | 186.000 | 161.98 |
| 2021-05-17 | 2021-06-03 |
JNJ210702P00167500
JNJ210702P00170000
|
7 | 170.00 | 167.50 | 1.175 | -297.500 | 168.98 |
| 2021-06-04 | 2021-06-21 |
JNJ210723P00162500
JNJ210723P00165000
|
6 | 165.00 | 162.50 | 0.94 | -150.000 | 171.79 |
| 2021-06-30 | 2021-07-19 |
JNJ210820P00160000
JNJ210820P00165000
|
3 | 165.00 | 160.00 | 1.820 | 126.000 | 179.44 |
| 2021-07-27 | 2021-08-13 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.520 | 168.000 | 164.75 |
| 2021-08-13 | 2021-08-30 |
JNJ211001P00170000
JNJ211001P00175000
|
2 | 175.00 | 170.00 | 1.605 | -73.000 | 160.47 |
| 2021-09-02 | 2021-09-20 |
JNJ211022P00170000
JNJ211022P00175000
|
3 | 175.00 | 170.00 | 1.795 | -751.500 | 163.72 |
| 2021-09-30 | 2021-10-18 |
JNJ211119P00155000
JNJ211119P00160000
|
2 | 160.00 | 155.00 | 1.585 | -3.000 | 162.89 |
| 2021-10-26 | 2021-11-12 |
JNJ211217P00160000
JNJ211217P00165000
|
3 | 165.00 | 160.00 | 1.785 | -69.000 | 168.23 |
| 2021-11-12 | 2021-11-29 |
JNJ211231P00160000
JNJ211231P00165000
|
3 | 165.00 | 160.00 | 2.250 | -240.000 | 171.07 |
| 2021-11-30 | 2021-12-17 |
JNJ220121P00150000
JNJ220121P00155000
|
2 | 155.00 | 150.00 | 1.665 | 282.000 | 164.87 |
| 2021-12-28 | 2022-01-14 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 1.905 | -162.000 | 163.36 |
| 2022-01-14 | 2022-01-31 |
JNJ220304P00160000
JNJ220304P00165000
|
2 | 165.00 | 160.00 | 1.440 | 127.000 | 169.48 |
| 2022-01-31 | 2022-02-17 |
JNJ220318P00165000
JNJ220318P00170000
|
2 | 170.00 | 165.00 | 1.555 | -254.000 | 174.84 |
| 2022-02-22 | 2022-03-11 |
JNJ220414P00155000
JNJ220414P00160000
|
2 | 160.00 | 155.00 | 1.555 | 188.000 | 179.9 |
| 2022-03-14 | 2022-03-31 |
JNJ220429P00165000
JNJ220429P00170000
|
2 | 170.00 | 165.00 | 1.655 | 226.000 | 180.46 |
| 2022-04-07 | 2022-04-25 |
JNJ220527P00175000
JNJ220527P00180000
|
2 | 180.00 | 175.00 | 1.64 | 147.000 | 181.09 |
| 2022-04-26 | 2022-05-13 |
JNJ220617P00180000
JNJ220617P00185000
|
3 | 185.00 | 180.00 | 2.150 | -450.000 | 169.46 |
| 2022-05-13 | 2022-05-31 |
JNJ220701P00170000
JNJ220701P00175000
|
3 | 175.00 | 170.00 | 1.670 | 192.000 | 179.52 |
| 2022-06-02 | 2022-06-21 |
JNJ220722P00170000
JNJ220722P00175000
|
2 | 175.00 | 170.00 | 1.570 | -114.000 | 172.12 |
| 2022-06-28 | 2022-07-15 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.66 | 61.000 | 169.31 |
| 2022-07-27 | 2022-08-15 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.405 | -294.000 | 167.6 |
| 2022-08-15 | 2022-09-01 |
JNJ220930P00160000
JNJ220930P00165000
|
3 | 165.00 | 160.00 | 1.770 | 66.000 | 163.36 |
| 2022-09-01 | 2022-09-19 |
JNJ221021P00160000
JNJ221021P00165000
|
3 | 165.00 | 160.00 | 1.69 | 66.00 | 168.71 |
| 2022-09-27 | 2022-10-14 |
JNJ221118P00160000
JNJ221118P00165000
|
3 | 165.00 | 160.00 | 1.825 | -21.000 | 176.2 |
| 2022-10-14 | 2022-10-31 |
JNJ221202P00160000
JNJ221202P00165000
|
3 | 165.00 | 160.00 | 2.345 | 532.500 | 178.88 |
| 2022-10-31 | 2022-11-17 |
JNJ221216P00170000
JNJ221216P00175000
|
3 | 175.00 | 170.00 | 2.085 | 57.000 | 175.67 |
| 2022-12-02 | 2022-12-19 |
JNJ230120P00175000
JNJ230120P00180000
|
3 | 180.00 | 175.00 | 1.76 | -285.00 | 168.74 |
| 2022-12-27 | 2023-01-13 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.395 | -147.000 | 160.39 |
| 2023-01-13 | 2023-01-30 |
JNJ230303P00165000
JNJ230303P00170000
|
2 | 170.00 | 165.00 | 1.35 | -500.00 | 154.02 |
| 2023-01-30 | 2023-02-16 |
JNJ230317P00155000
JNJ230317P00160000
|
2 | 160.00 | 155.00 | 1.46 | -155.000 | 152.38 |
| 2023-03-03 | 2023-03-20 |
JNJ230421P00150000
JNJ230421P00155000
|
3 | 155.00 | 150.00 | 1.795 | -1.500 | 162.69 |
| 2023-03-31 | 2023-04-17 |
JNJ230519P00150000
JNJ230519P00155000
|
2 | 155.00 | 150.00 | 1.66 | 270.000 | 158.91 |
| 2023-04-17 | 2023-05-04 |
JNJ230602P00160000
JNJ230602P00165000
|
3 | 165.00 | 160.00 | 1.785 | -237.000 | 156.97 |
| 2023-05-04 | 2023-05-22 |
JNJ230623P00155000
JNJ230623P00160000
|
2 | 160.00 | 155.00 | 1.450 | -164.000 | 165.48 |
| 2023-05-30 | 2023-06-16 |
JNJ230721P00150000
JNJ230721P00155000
|
2 | 155.00 | 150.00 | 1.635 | 275.000 | 170.19 |
| 2023-06-29 | 2023-07-17 |
JNJ230818P00160000
JNJ230818P00165000
|
3 | 165.00 | 160.00 | 1.69 | -423.00 | 172.49 |
| 2023-07-17 | 2023-08-03 |
JNJ230901P00155000
JNJ230901P00160000
|
3 | 160.00 | 155.00 | 1.705 | 382.500 | 160.48 |
| 2023-08-03 | 2023-08-21 |
JNJ230922P00165000
JNJ230922P00170000
|
3 | 170.00 | 165.00 | 2.070 | -166.500 | 160.5 |
| 2023-08-29 | 2023-09-15 |
JNJ231020P00160000
JNJ231020P00165000
|
3 | 165.00 | 160.00 | 1.690 | -240.000 | 153 |
| 2023-09-26 | 2023-10-13 |
JNJ231117P00155000
JNJ231117P00160000
|
3 | 160.00 | 155.00 | 1.805 | -172.500 | 149.79 |
| 2023-10-13 | 2023-10-30 |
JNJ231201P00150000
JNJ231201P00155000
|
2 | 155.00 | 150.00 | 1.56 | -483.000 | 158.38 |
| 2023-10-30 | 2023-11-16 |
JNJ231215P00140000
JNJ231215P00145000
|
2 | 145.00 | 140.00 | 1.455 | 148.000 | 155.16 |
| 2023-11-30 | 2023-12-18 |
JNJ240119P00150000
JNJ240119P00155000
|
2 | 155.00 | 150.00 | 1.63 | 52.000 | 161.68 |
| 2023-12-26 | 2024-01-12 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.495 | 182.000 | 156.55 |
| 2024-01-12 | 2024-01-29 |
JNJ240301P00155000
JNJ240301P00160000
|
2 | 160.00 | 155.00 | 1.445 | -128.000 | 162.12 |
| 2024-01-29 | 2024-02-15 |
JNJ240315P00155000
JNJ240315P00160000
|
3 | 160.00 | 155.00 | 1.92 | -175.500 | 158.18 |
| 2024-03-04 | 2024-03-21 |
JNJ240419P00155000
JNJ240419P00160000
|
2 | 160.00 | 155.00 | 1.640 | -224.000 | 147.91 |
| 2024-04-11 | 2024-04-29 |
JNJ240531P00145000
JNJ240531P00150000
|
2 | 150.00 | 145.00 | 1.66 | -192.000 | 146.67 |
| 2024-04-30 | 2024-05-17 |
JNJ240621P00140000
JNJ240621P00145000
|
3 | 145.00 | 140.00 | 1.89 | 537.00 | 148.75 |
| 2024-05-28 | 2024-06-14 |
JNJ240719P00140000
JNJ240719P00145000
|
3 | 145.00 | 140.00 | 1.710 | 73.500 | 154.69 |
| 2024-06-17 | 2024-07-05 |
JNJ240802P00140000
JNJ240802P00145000
|
3 | 145.00 | 140.00 | 1.705 | 103.500 | 164.14 |
| 2024-07-30 | 2024-08-16 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | -97.500 | 164.16 |
| 2024-08-28 | 2024-09-16 |
JNJ241018P00160000
JNJ241018P00165000
|
3 | 165.00 | 160.00 | 1.795 | 157.500 | 165.12 |
| 2024-09-25 | 2024-10-14 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.635 | 41.000 | 154 |
| 2024-10-14 | 2024-10-31 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.42 | -83.000 | 155.01 |
| 2024-10-31 | 2024-11-18 |
JNJ241220P00155000
JNJ241220P00160000
|
3 | 160.00 | 155.00 | 1.890 | -498.000 | 144.47 |
| 2024-11-26 | 2024-12-13 |
JNJ250117P00150000
JNJ250117P00155000
|
3 | 155.00 | 150.00 | 1.69 | -663.00 | 147.03 |
| 2024-12-16 | 2025-01-02 |
JNJ250131P00140000
JNJ250131P00145000
|
3 | 145.00 | 140.00 | 1.835 | -18.000 | 152.15 |
| 2025-01-02 | 2025-01-21 |
JNJ250221P00140000
JNJ250221P00145000
|
3 | 145.00 | 140.00 | 2.185 | 322.500 | 162.3 |
| 2025-01-28 | 2025-02-14 |
JNJ250321P00145000
JNJ250321P00150000
|
3 | 150.00 | 145.00 | 1.845 | 385.500 | 163.63 |
| 2025-02-24 | 2025-03-13 |
JNJ250417P00160000
JNJ250417P00165000
|
3 | 165.00 | 160.00 | 1.95 | -46.500 | 157.47 |
| 2025-03-17 | 2025-04-03 |
JNJ250502P00160000
JNJ250502P00162500
|
7 | 162.50 | 160.00 | 1.11 | -297.500 | 156.12 |
| 2025-04-04 | 2025-04-21 |
JNJ250523P00145000
JNJ250523P00150000
|
2 | 150.00 | 145.00 | 1.410 | 135.000 | 152.94 |
| 2025-04-29 | 2025-05-19 |
JNJ250620P00150000
JNJ250620P00155000
|
3 | 155.00 | 150.00 | 1.865 | -187.500 | 149.79 |
| 2025-05-29 | 2025-06-16 |
JNJ250718P00145000
JNJ250718P00150000
|
2 | 150.00 | 145.00 | 1.280 | 104.000 | 163.7 |
| 2025-06-24 | 2025-07-11 |
JNJ250815P00145000
JNJ250815P00150000
|
2 | 150.00 | 145.00 | 1.37 | 188.00 | 176.64 |
| 2025-07-11 | 2025-07-28 |
JNJ250829P00150000
JNJ250829P00155000
|
3 | 155.00 | 150.00 | 1.700 | 448.500 | 0 |
| 2025-07-29 | 2025-08-15 |
JNJ250919P00160000
JNJ250919P00165000
|
2 | 165.00 | 160.00 | 1.325 | 220.000 | 0 |