| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-06 | 2008-11-03 |
JNJ081122P00060000
JNJ081122P00065000
|
3 | 65.00 | 60.00 | 1.70 | -382.500 | 58.35 |
| 2008-11-03 | 2008-12-01 |
JNJ081220P00055000
JNJ081220P00060000
|
2 | 60.00 | 55.00 | 1.575 | -295.000 | 58.84 |
| 2008-12-01 | 2008-12-29 |
JNJ090117P00050000
JNJ090117P00055000
|
3 | 55.00 | 50.00 | 1.70 | 360.00 | 57.44 |
| 2008-12-31 | 2009-01-27 |
JNJ090221P00055000
JNJ090221P00060000
|
3 | 60.00 | 55.00 | 1.70 | -255.00 | 54.65 |
| 2010-03-31 | 2010-04-27 |
JNJ100522P00062500
JNJ100522P00065000
|
5 | 65.00 | 62.50 | 0.825 | -60.000 | 60.88 |
| 2010-04-29 | 2010-05-26 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.935 | -849.000 | 59.18 |
| 2010-07-28 | 2010-08-24 |
JNJ100918P00055000
JNJ100918P00057500
|
5 | 57.50 | 55.00 | 0.83 | 77.500 | 61.57 |
| 2010-08-25 | 2010-09-21 |
JNJ101016P00055000
JNJ101016P00057500
|
5 | 57.50 | 55.00 | 0.820 | 395.000 | 63.57 |
| 2011-01-28 | 2011-02-24 |
JNJ110319P00057500
JNJ110319P00060000
|
6 | 60.00 | 57.50 | 0.850 | 123.000 | 58.57 |
| 2011-02-24 | 2011-03-23 |
JNJ110416P00057500
JNJ110416P00060000
|
5 | 60.00 | 57.50 | 0.79 | -190.00 | 60.56 |
| 2011-04-27 | 2011-05-24 |
JNJ110618P00062500
JNJ110618P00065000
|
5 | 65.00 | 62.50 | 0.785 | 72.500 | 66.29 |
| 2011-07-27 | 2011-08-23 |
JNJ110917P00062500
JNJ110917P00065000
|
6 | 65.00 | 62.50 | 0.865 | -6.000 | 64.59 |
| 2011-10-27 | 2011-11-23 |
JNJ111217P00062500
JNJ111217P00065000
|
5 | 65.00 | 62.50 | 0.795 | -540.000 | 64.3 |
| 2012-01-25 | 2012-02-21 |
JNJ120317P00062500
JNJ120317P00065000
|
5 | 65.00 | 62.50 | 0.815 | 30.000 | 65.12 |
| 2012-04-30 | 2012-05-29 |
JNJ120616P00062500
JNJ120616P00065000
|
6 | 65.00 | 62.50 | 0.84 | -612.000 | 66.01 |
| 2012-08-02 | 2012-08-29 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.70 | 40.000 | 69.06 |
| 2012-10-31 | 2012-11-27 |
JNJ121222P00067500
JNJ121222P00070000
|
5 | 70.00 | 67.50 | 0.72 | -217.500 | 70.27 |
| 2013-01-23 | 2013-02-19 |
JNJ130316P00070000
JNJ130316P00072500
|
5 | 72.50 | 70.00 | 0.815 | 380.000 | 79.19 |
| 2013-05-02 | 2013-05-29 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.975 | 225.000 | 83.2 |
| 2013-07-31 | 2013-08-27 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.800 | -775.000 | 89.68 |
| 2013-10-01 | 2013-10-28 |
JNJ131116P00085000
JNJ131116P00087500
|
6 | 87.50 | 85.00 | 0.900 | 510.000 | 94.39 |
| 2013-10-30 | 2013-11-26 |
JNJ131221P00090000
JNJ131221P00092500
|
6 | 92.50 | 90.00 | 0.935 | 468.000 | 92.09 |
| 2014-01-02 | 2014-01-29 |
JNJ140222P00087500
JNJ140222P00090000
|
5 | 90.00 | 87.50 | 0.780 | -277.500 | 91.52 |
| 2014-01-29 | 2014-02-25 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.750 | 295.000 | 95.93 |
| 2014-03-07 | 2014-04-03 |
JNJ140425P00092000
JNJ140425P00093000
|
15 | 93.00 | 92.00 | 0.365 | 502.500 | 99.79 |
| 2014-04-03 | 2014-04-30 |
JNJ140523P00097000
JNJ140523P00098000
|
17 | 98.00 | 97.00 | 0.440 | 450.500 | 100.98 |
| 2014-04-30 | 2014-05-27 |
JNJ140621P00097500
JNJ140621P00100000
|
5 | 100.00 | 97.50 | 0.81 | 135.00 | 105.27 |
| 2014-05-28 | 2014-06-24 |
JNJ140719P00097500
JNJ140719P00100000
|
5 | 100.00 | 97.50 | 0.815 | 360.000 | 101.8 |
| 2014-07-03 | 2014-07-30 |
JNJ140822P00104000
JNJ140822P00105000
|
18 | 105.00 | 104.00 | 0.445 | -648.000 | 103.1 |
| 2014-07-31 | 2014-08-27 |
JNJ140920P00097500
JNJ140920P00100000
|
6 | 100.00 | 97.50 | 0.965 | 507.000 | 107.99 |
| 2014-09-04 | 2014-10-01 |
JNJ141024P00102000
JNJ141024P00103000
|
15 | 103.00 | 102.00 | 0.345 | 97.500 | 103.13 |
| 2014-10-13 | 2014-11-10 |
JNJ141128P00098000
JNJ141128P00099000
|
18 | 99.00 | 98.00 | 0.455 | 747.000 | 108.25 |
| 2014-11-13 | 2014-12-10 |
JNJ150102P00108000
JNJ150102P00109000
|
16 | 109.00 | 108.00 | 0.40 | -168.000 | 104.52 |
| 2014-12-15 | 2015-01-12 |
JNJ150130P00103000
JNJ150130P00104000
|
18 | 104.00 | 103.00 | 0.460 | 216.000 | 100.14 |
| 2015-01-12 | 2015-02-09 |
JNJ150227P00103000
JNJ150227P00104000
|
18 | 104.00 | 103.00 | 0.46 | -1017.000 | 102.51 |
| 2015-02-09 | 2015-03-09 |
JNJ150327P00099500
JNJ150327P00100000
|
37 | 100.00 | 99.50 | 0.235 | 240.500 | 100.34 |
| 2015-03-13 | 2015-04-09 |
JNJ150501P00098500
JNJ150501P00099000
|
33 | 99.00 | 98.50 | 0.205 | 297.000 | 100.13 |
| 2015-04-28 | 2015-05-26 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 0.870 | 189.000 | 99.86 |
| 2015-05-29 | 2015-06-25 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 0.860 | -108.000 | 100.08 |
| 2015-06-30 | 2015-07-27 |
JNJ150821P00095000
JNJ150821P00097500
|
6 | 97.50 | 95.00 | 1.065 | 195.000 | 95.56 |
| 2015-07-31 | 2015-08-27 |
JNJ150918P00097500
JNJ150918P00100000
|
6 | 100.00 | 97.50 | 0.945 | -462.000 | 93.39 |
| 2015-08-27 | 2015-09-23 |
JNJ151016P00092500
JNJ151016P00095000
|
5 | 95.00 | 92.50 | 0.750 | -250.000 | 98.24 |
| 2015-09-29 | 2015-10-26 |
JNJ151120P00090000
JNJ151120P00092500
|
6 | 92.50 | 90.00 | 0.955 | 525.000 | 102.48 |
| 2015-10-27 | 2015-11-23 |
JNJ151218P00097500
JNJ151218P00100000
|
6 | 100.00 | 97.50 | 1.015 | 450.000 | 101.95 |
| 2015-12-03 | 2015-12-30 |
JNJ160122P00099500
JNJ160122P00100000
|
32 | 100.00 | 99.50 | 0.195 | 464.000 | 96.75 |
| 2016-01-04 | 2016-02-01 |
JNJ160219P00097500
JNJ160219P00100000
|
6 | 100.00 | 97.50 | 0.92 | 375.000 | 104.16 |
| 2016-03-03 | 2016-03-30 |
JNJ160422P00105000
JNJ160422P00106000
|
18 | 106.00 | 105.00 | 0.445 | 558.000 | 113.32 |
| 2016-05-06 | 2016-06-02 |
JNJ160624P00111000
JNJ160624P00112000
|
17 | 112.00 | 111.00 | 0.42 | 408.000 | 115.63 |
| 2016-06-06 | 2016-07-05 |
JNJ160722P00114000
JNJ160722P00115000
|
14 | 115.00 | 114.00 | 0.305 | 392.000 | 125.03 |
| 2016-07-07 | 2016-08-03 |
JNJ160826P00121000
JNJ160826P00122000
|
17 | 122.00 | 121.00 | 0.42 | 255.00 | 119.04 |
| 2016-08-04 | 2016-08-31 |
JNJ160923P00123000
JNJ160923P00124000
|
18 | 124.00 | 123.00 | 0.445 | -729.000 | 118.81 |
| 2016-09-08 | 2016-10-05 |
JNJ161028P00118000
JNJ161028P00119000
|
15 | 119.00 | 118.00 | 0.360 | -37.500 | 115.33 |
| 2016-10-07 | 2016-11-03 |
JNJ161125P00118000
JNJ161125P00119000
|
17 | 119.00 | 118.00 | 0.435 | -875.500 | 114.13 |
| 2016-11-03 | 2016-11-30 |
JNJ161223P00114000
JNJ161223P00115000
|
17 | 115.00 | 114.00 | 0.44 | -612.00 | 115.96 |
| 2016-12-08 | 2017-01-04 |
JNJ170127P00110000
JNJ170127P00111000
|
15 | 111.00 | 110.00 | 0.365 | 375.000 | 113.38 |
| 2017-01-06 | 2017-02-02 |
JNJ170224P00115000
JNJ170224P00116000
|
18 | 116.00 | 115.00 | 0.45 | -756.000 | 122.73 |
| 2017-02-02 | 2017-03-01 |
JNJ170324P00112000
JNJ170324P00113000
|
18 | 113.00 | 112.00 | 0.455 | 738.000 | 125.48 |
| 2017-03-10 | 2017-04-06 |
JNJ170428P00125000
JNJ170428P00126000
|
15 | 126.00 | 125.00 | 0.350 | -157.500 | 123.47 |
| 2017-04-10 | 2017-05-08 |
JNJ170526P00123000
JNJ170526P00124000
|
17 | 124.00 | 123.00 | 0.42 | -382.500 | 126.92 |
| 2017-05-08 | 2017-06-05 |
JNJ170623P00122000
JNJ170623P00123000
|
16 | 123.00 | 122.00 | 0.390 | 616.000 | 136.43 |
| 2017-06-08 | 2017-07-05 |
JNJ170728P00129000
JNJ170728P00130000
|
16 | 130.00 | 129.00 | 0.39 | 352.000 | 131.85 |
| 2017-07-06 | 2017-08-02 |
JNJ170825P00131000
JNJ170825P00132000
|
15 | 132.00 | 131.00 | 0.355 | -247.500 | 131.68 |
| 2017-08-03 | 2017-08-30 |
JNJ170922P00132000
JNJ170922P00133000
|
17 | 133.00 | 132.00 | 0.425 | -527.000 | 131.39 |
| 2017-09-07 | 2017-10-04 |
JNJ171027P00131000
JNJ171027P00132000
|
16 | 132.00 | 131.00 | 0.380 | 32.000 | 141.78 |
| 2017-10-05 | 2017-11-01 |
JNJ171124P00132000
JNJ171124P00133000
|
17 | 133.00 | 132.00 | 0.435 | 722.500 | 138.01 |
| 2017-11-02 | 2017-11-29 |
JNJ171222P00139000
JNJ171222P00140000
|
19 | 140.00 | 139.00 | 0.480 | 47.500 | 140.12 |
| 2017-12-08 | 2018-01-04 |
JNJ180126P00139000
JNJ180126P00140000
|
16 | 140.00 | 139.00 | 0.395 | 32.000 | 145.33 |
| 2018-01-04 | 2018-01-31 |
JNJ180223P00140000
JNJ180223P00141000
|
18 | 141.00 | 140.00 | 0.455 | -351.000 | 132.02 |
| 2018-02-01 | 2018-02-28 |
JNJ180323P00139000
JNJ180323P00140000
|
17 | 140.00 | 139.00 | 0.430 | -926.500 | 125.1 |
| 2018-02-28 | 2018-03-27 |
JNJ180420P00125000
JNJ180420P00130000
|
2 | 130.00 | 125.00 | 1.645 | -124.000 | 126.66 |
| 2018-04-02 | 2018-04-30 |
JNJ180518P00120000
JNJ180518P00125000
|
3 | 125.00 | 120.00 | 1.800 | 306.000 | 124.24 |
| 2018-05-04 | 2018-05-31 |
JNJ180622P00123000
JNJ180622P00124000
|
18 | 124.00 | 123.00 | 0.460 | -747.000 | 122.84 |
| 2018-05-31 | 2018-06-27 |
JNJ180720P00115000
JNJ180720P00120000
|
3 | 120.00 | 115.00 | 1.69 | 160.500 | 125.85 |
| 2018-07-05 | 2018-08-01 |
JNJ180824P00124000
JNJ180824P00125000
|
16 | 125.00 | 124.00 | 0.40 | 560.00 | 135.95 |
| 2018-08-13 | 2018-09-10 |
JNJ180928P00129000
JNJ180928P00130000
|
18 | 130.00 | 129.00 | 0.46 | 738.000 | 138.17 |
| 2018-09-10 | 2018-10-08 |
JNJ181026P00136000
JNJ181026P00137000
|
16 | 137.00 | 136.00 | 0.410 | 216.000 | 136.97 |
| 2018-10-11 | 2018-11-07 |
JNJ181130P00133000
JNJ181130P00134000
|
18 | 134.00 | 133.00 | 0.450 | 765.000 | 146.9 |
| 2018-11-08 | 2018-12-06 |
JNJ181228P00144000
JNJ181228P00145000
|
15 | 145.00 | 144.00 | 0.350 | 0.000 | 127.27 |
| 2018-12-06 | 2019-01-02 |
JNJ190125P00145000
JNJ190125P00146000
|
19 | 146.00 | 145.00 | 0.475 | -997.500 | 128.23 |
| 2019-01-04 | 2019-01-31 |
JNJ190222P00127000
JNJ190222P00128000
|
16 | 128.00 | 127.00 | 0.40 | 872.000 | 136.6 |
| 2019-01-31 | 2019-02-27 |
JNJ190322P00132000
JNJ190322P00133000
|
17 | 133 | 132 | 0.43 | 425.000 | 136.91 |
| 2019-03-08 | 2019-04-04 |
JNJ190426P00137000
JNJ190426P00138000
|
14 | 138.00 | 137.00 | 0.330 | -357.000 | 140.39 |
| 2019-04-08 | 2019-05-06 |
JNJ190524P00135000
JNJ190524P00136000
|
14 | 136.00 | 135.00 | 0.325 | 287.000 | 138.85 |
| 2019-05-09 | 2019-06-05 |
JNJ190628P00138000
JNJ190628P00139000
|
19 | 139.00 | 138.00 | 0.475 | -427.500 | 139.28 |
| 2019-06-07 | 2019-07-05 |
JNJ190726P00138000
JNJ190726P00139000
|
17 | 139.00 | 138.00 | 0.425 | 187.000 | 130.73 |
| 2019-07-05 | 2019-08-01 |
JNJ190823P00140000
JNJ190823P00141000
|
19 | 141.00 | 140.00 | 0.480 | -1178.000 | 127.73 |
| 2019-08-01 | 2019-08-28 |
JNJ190920P00125000
JNJ190920P00130000
|
3 | 130.00 | 125.00 | 1.86 | -9.000 | 131.65 |
| 2019-09-05 | 2019-10-02 |
JNJ191025P00128000
JNJ191025P00129000
|
18 | 129.00 | 128.00 | 0.45 | 324.000 | 128.35 |
| 2019-10-04 | 2019-10-31 |
JNJ191122P00133000
JNJ191122P00134000
|
18 | 134.00 | 133.00 | 0.450 | -189.000 | 138.07 |
| 2019-10-31 | 2019-11-27 |
JNJ191220P00125000
JNJ191220P00130000
|
2 | 130.00 | 125.00 | 1.405 | 237.000 | 146.06 |
| 2019-12-06 | 2020-01-02 |
JNJ200124P00139000
JNJ200124P00140000
|
17 | 140.00 | 139.00 | 0.420 | 510.000 | 148.32 |
| 2020-01-09 | 2020-02-05 |
JNJ200228P00145000
JNJ200228P00146000
|
17 | 146.00 | 145.00 | 0.425 | 552.500 | 134.48 |
| 2020-02-06 | 2020-03-04 |
JNJ200327P00150000
JNJ200327P00152500
|
6 | 152.50 | 150.00 | 0.895 | -828.000 | 123.16 |
| 2020-03-05 | 2020-04-01 |
JNJ200424P00142000
JNJ200424P00143000
|
16 | 143.00 | 142.00 | 0.375 | -720.000 | 154.86 |
| 2020-04-09 | 2020-05-06 |
JNJ200529P00141000
JNJ200529P00142000
|
16 | 142.00 | 141.00 | 0.375 | 832.000 | 148.75 |
| 2020-05-07 | 2020-06-03 |
JNJ200626P00147000
JNJ200626P00148000
|
18 | 148.00 | 147.00 | 0.450 | 180.000 | 137.81 |
| 2020-06-04 | 2020-07-01 |
JNJ200724P00146000
JNJ200724P00147000
|
15 | 147.00 | 146.00 | 0.350 | -1050.000 | 148.12 |
| 2020-07-01 | 2020-07-28 |
JNJ200821P00135000
JNJ200821P00140000
|
3 | 140.00 | 135.00 | 1.725 | 378.000 | 152.76 |
| 2020-07-28 | 2020-08-24 |
JNJ200918P00140000
JNJ200918P00145000
|
3 | 145.00 | 140.00 | 1.685 | 387.000 | 149.18 |
| 2020-08-27 | 2020-09-23 |
JNJ201016P00145000
JNJ201016P00150000
|
2 | 150.00 | 145.00 | 1.425 | -325.000 | 148.1 |
| 2020-09-29 | 2020-10-26 |
JNJ201120P00140000
JNJ201120P00145000
|
3 | 145.00 | 140.00 | 1.695 | -99.000 | 146.36 |
| 2020-10-27 | 2020-11-23 |
JNJ201218P00135000
JNJ201218P00140000
|
2 | 140.00 | 135.00 | 1.655 | 144.000 | 154.51 |
| 2020-11-25 | 2020-12-22 |
JNJ210115P00135000
JNJ210115P00140000
|
2 | 140.00 | 135.00 | 1.385 | 229.000 | 160.3 |
| 2020-12-29 | 2021-01-25 |
JNJ210219P00145000
JNJ210219P00150000
|
2 | 150.00 | 145.00 | 1.615 | 246.000 | 162.98 |
| 2021-01-26 | 2021-02-22 |
JNJ210319P00165000
JNJ210319P00170000
|
3 | 170.00 | 165.00 | 2.225 | -465.000 | 160.04 |
| 2021-02-23 | 2021-03-22 |
JNJ210416P00155000
JNJ210416P00160000
|
3 | 160.00 | 155.00 | 1.95 | 129.000 | 162.24 |
| 2021-03-30 | 2021-04-26 |
JNJ210521P00160000
JNJ210521P00165000
|
3 | 165.00 | 160.00 | 1.90 | 9.00 | 170.96 |
| 2021-04-27 | 2021-05-24 |
JNJ210618P00155000
JNJ210618P00160000
|
2 | 160.00 | 155.00 | 1.360 | 240.000 | 161.98 |
| 2021-05-25 | 2021-06-21 |
JNJ210716P00165000
JNJ210716P00170000
|
3 | 170.00 | 165.00 | 1.76 | -534.000 | 168.1 |
| 2021-06-30 | 2021-07-27 |
JNJ210820P00160000
JNJ210820P00165000
|
3 | 165.00 | 160.00 | 1.820 | 447.000 | 179.44 |
| 2021-07-27 | 2021-08-23 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.520 | 251.000 | 164.75 |
| 2021-08-24 | 2021-09-20 |
JNJ211015P00170000
JNJ211015P00175000
|
3 | 175.00 | 170.00 | 1.73 | -786.000 | 161.3 |
| 2021-09-30 | 2021-10-27 |
JNJ211119P00155000
JNJ211119P00160000
|
2 | 160.00 | 155.00 | 1.585 | 165.000 | 162.89 |
| 2021-10-28 | 2021-11-24 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.405 | -24.000 | 168.23 |
| 2021-11-30 | 2021-12-27 |
JNJ220121P00150000
JNJ220121P00155000
|
2 | 155.00 | 150.00 | 1.665 | 329.000 | 164.87 |
| 2021-12-28 | 2022-01-24 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 1.905 | -373.500 | 163.36 |
| 2022-01-25 | 2022-02-22 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.565 | -198.000 | 174.84 |
| 2022-02-22 | 2022-03-21 |
JNJ220414P00155000
JNJ220414P00160000
|
2 | 160.00 | 155.00 | 1.555 | 291.000 | 179.9 |
| 2022-04-07 | 2022-05-04 |
JNJ220527P00175000
JNJ220527P00180000
|
2 | 180.00 | 175.00 | 1.64 | -47.000 | 181.09 |
| 2022-05-05 | 2022-06-01 |
JNJ220624P00170000
JNJ220624P00175000
|
3 | 175.00 | 170.00 | 1.675 | 169.500 | 182.29 |
| 2022-06-02 | 2022-06-29 |
JNJ220722P00170000
JNJ220722P00175000
|
2 | 175.00 | 170.00 | 1.570 | 17.000 | 172.12 |
| 2022-06-29 | 2022-07-26 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.595 | -55.000 | 169.31 |
| 2022-07-27 | 2022-08-23 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.405 | -244.000 | 167.6 |
| 2022-08-31 | 2022-09-27 |
JNJ221021P00155000
JNJ221021P00160000
|
2 | 160.00 | 155.00 | 1.53 | 95.000 | 168.71 |
| 2022-09-27 | 2022-10-24 |
JNJ221118P00160000
JNJ221118P00165000
|
3 | 165.00 | 160.00 | 1.825 | 312.000 | 176.2 |
| 2022-10-25 | 2022-11-21 |
JNJ221216P00165000
JNJ221216P00170000
|
3 | 170.00 | 165.00 | 1.810 | 394.500 | 175.67 |
| 2022-12-02 | 2022-12-29 |
JNJ230120P00175000
JNJ230120P00180000
|
3 | 180.00 | 175.00 | 1.76 | -129.000 | 168.74 |
| 2022-12-30 | 2023-01-26 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.495 | -451.000 | 160.39 |
| 2023-01-26 | 2023-02-22 |
JNJ230317P00165000
JNJ230317P00170000
|
3 | 170.00 | 165.00 | 1.975 | -892.500 | 152.38 |
| 2023-03-03 | 2023-03-30 |
JNJ230421P00150000
JNJ230421P00155000
|
3 | 155.00 | 150.00 | 1.795 | -18.000 | 162.69 |
| 2023-03-31 | 2023-04-27 |
JNJ230519P00150000
JNJ230519P00155000
|
2 | 155.00 | 150.00 | 1.66 | 281.000 | 158.91 |
| 2023-04-28 | 2023-05-25 |
JNJ230616P00160000
JNJ230616P00165000
|
3 | 165.00 | 160.00 | 2.020 | -774.000 | 164.23 |
| 2023-05-30 | 2023-06-26 |
JNJ230721P00150000
JNJ230721P00155000
|
2 | 155.00 | 150.00 | 1.635 | 272.000 | 170.19 |
| 2023-06-29 | 2023-07-26 |
JNJ230818P00160000
JNJ230818P00165000
|
3 | 165.00 | 160.00 | 1.69 | 379.500 | 172.49 |
| 2023-07-26 | 2023-08-22 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.610 | -345.000 | 161.45 |
| 2023-08-29 | 2023-09-25 |
JNJ231020P00160000
JNJ231020P00165000
|
3 | 165.00 | 160.00 | 1.690 | -363.000 | 153 |
| 2023-09-26 | 2023-10-23 |
JNJ231117P00155000
JNJ231117P00160000
|
3 | 160.00 | 155.00 | 1.805 | -673.500 | 149.79 |
| 2023-10-24 | 2023-11-20 |
JNJ231215P00145000
JNJ231215P00150000
|
2 | 150.00 | 145.00 | 1.560 | 16.000 | 155.16 |
| 2023-11-30 | 2023-12-27 |
JNJ240119P00150000
JNJ240119P00155000
|
2 | 155.00 | 150.00 | 1.63 | 123.000 | 161.68 |
| 2023-12-27 | 2024-01-23 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.48 | 175.000 | 156.55 |
| 2024-01-23 | 2024-02-20 |
JNJ240315P00155000
JNJ240315P00160000
|
3 | 160.00 | 155.00 | 1.785 | -87.000 | 158.18 |
| 2024-03-04 | 2024-04-01 |
JNJ240419P00155000
JNJ240419P00160000
|
2 | 160.00 | 155.00 | 1.640 | -95.000 | 147.91 |
| 2024-04-11 | 2024-05-08 |
JNJ240531P00145000
JNJ240531P00150000
|
2 | 150.00 | 145.00 | 1.66 | -95.000 | 146.67 |
| 2024-05-13 | 2024-06-10 |
JNJ240628P00145000
JNJ240628P00150000
|
3 | 150.00 | 145.00 | 1.995 | -460.500 | 146.16 |
| 2024-06-13 | 2024-07-10 |
JNJ240802P00140000
JNJ240802P00145000
|
2 | 145.00 | 140.00 | 1.49 | 139.000 | 164.14 |
| 2024-07-30 | 2024-08-26 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | 304.500 | 164.16 |
| 2024-08-28 | 2024-09-24 |
JNJ241018P00160000
JNJ241018P00165000
|
3 | 165.00 | 160.00 | 1.795 | -114.000 | 165.12 |
| 2024-09-25 | 2024-10-22 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.635 | 175.000 | 154 |
| 2024-10-29 | 2024-11-25 |
JNJ241220P00155000
JNJ241220P00160000
|
3 | 160.00 | 155.00 | 1.840 | -510.000 | 144.47 |
| 2024-11-26 | 2024-12-23 |
JNJ250117P00150000
JNJ250117P00155000
|
3 | 155.00 | 150.00 | 1.69 | -835.500 | 147.03 |
| 2024-12-31 | 2025-01-27 |
JNJ250221P00140000
JNJ250221P00145000
|
3 | 145.00 | 140.00 | 1.840 | 442.500 | 162.3 |
| 2025-01-28 | 2025-02-24 |
JNJ250321P00145000
JNJ250321P00150000
|
3 | 150.00 | 145.00 | 1.845 | 532.500 | 163.63 |
| 2025-02-24 | 2025-03-24 |
JNJ250417P00160000
JNJ250417P00165000
|
3 | 165.00 | 160.00 | 1.95 | -7.500 | 157.47 |
| 2025-03-25 | 2025-04-21 |
JNJ250516P00155000
JNJ250516P00160000
|
2 | 160.00 | 155.00 | 1.465 | -132.000 | 151.33 |
| 2025-04-29 | 2025-05-27 |
JNJ250620P00150000
JNJ250620P00155000
|
3 | 155.00 | 150.00 | 1.865 | -48.000 | 149.79 |
| 2025-05-29 | 2025-06-25 |
JNJ250718P00145000
JNJ250718P00150000
|
2 | 150.00 | 145.00 | 1.280 | 41.000 | 163.7 |
| 2025-07-03 | 2025-07-30 |
JNJ250822P00150000
JNJ250822P00155000
|
3 | 155.00 | 150.00 | 2.07 | 603.00 | 0 |