| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-06 | 2008-11-12 |
JNJ081122P00060000
JNJ081122P00065000
|
3 | 65.00 | 60.00 | 1.70 | -795.00 | 58.35 |
| 2008-12-01 | 2009-01-07 |
JNJ090117P00050000
JNJ090117P00055000
|
3 | 55.00 | 50.00 | 1.70 | 457.500 | 57.44 |
| 2010-03-31 | 2010-05-07 |
JNJ100522P00062500
JNJ100522P00065000
|
5 | 65.00 | 62.50 | 0.825 | -205.000 | 60.88 |
| 2010-07-28 | 2010-09-03 |
JNJ100918P00055000
JNJ100918P00057500
|
5 | 57.50 | 55.00 | 0.83 | 345.00 | 61.57 |
| 2011-01-28 | 2011-03-07 |
JNJ110319P00057500
JNJ110319P00060000
|
6 | 60.00 | 57.50 | 0.850 | 318.000 | 58.57 |
| 2011-04-27 | 2011-06-03 |
JNJ110618P00062500
JNJ110618P00065000
|
5 | 65.00 | 62.50 | 0.785 | 270.000 | 66.29 |
| 2011-07-27 | 2011-09-02 |
JNJ110917P00062500
JNJ110917P00065000
|
6 | 65.00 | 62.50 | 0.865 | -51.000 | 64.59 |
| 2011-10-27 | 2011-12-05 |
JNJ111217P00062500
JNJ111217P00065000
|
5 | 65.00 | 62.50 | 0.795 | -292.500 | 64.3 |
| 2012-01-25 | 2012-03-02 |
JNJ120317P00062500
JNJ120317P00065000
|
5 | 65.00 | 62.50 | 0.815 | 147.500 | 65.12 |
| 2012-04-30 | 2012-06-06 |
JNJ120616P00062500
JNJ120616P00065000
|
6 | 65.00 | 62.50 | 0.84 | -636.000 | 66.01 |
| 2012-08-02 | 2012-09-10 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.70 | 247.500 | 69.06 |
| 2012-10-31 | 2012-12-07 |
JNJ121222P00067500
JNJ121222P00070000
|
5 | 70.00 | 67.50 | 0.72 | 205.00 | 70.27 |
| 2013-01-23 | 2013-03-01 |
JNJ130316P00070000
JNJ130316P00072500
|
5 | 72.50 | 70.00 | 0.815 | 390.000 | 79.19 |
| 2013-05-02 | 2013-06-10 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.975 | 204.000 | 83.2 |
| 2013-07-31 | 2013-09-06 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.800 | -750.000 | 89.68 |
| 2013-10-01 | 2013-11-07 |
JNJ131116P00085000
JNJ131116P00087500
|
6 | 87.50 | 85.00 | 0.900 | 528.000 | 94.39 |
| 2014-01-02 | 2014-02-10 |
JNJ140222P00087500
JNJ140222P00090000
|
5 | 90.00 | 87.50 | 0.780 | 127.500 | 91.52 |
| 2014-03-07 | 2014-04-14 |
JNJ140425P00092000
JNJ140425P00093000
|
15 | 93.00 | 92.00 | 0.365 | 517.500 | 99.79 |
| 2014-04-14 | 2014-05-21 |
JNJ140530P00096000
JNJ140530P00097000
|
18 | 97.00 | 96.00 | 0.465 | 810.000 | 101.46 |
| 2014-05-28 | 2014-07-07 |
JNJ140719P00097500
JNJ140719P00100000
|
5 | 100.00 | 97.50 | 0.815 | 390.000 | 101.8 |
| 2014-07-07 | 2014-08-13 |
JNJ140822P00105000
JNJ140822P00106000
|
18 | 106.00 | 105.00 | 0.465 | -828.000 | 103.1 |
| 2014-09-04 | 2014-10-13 |
JNJ141024P00102000
JNJ141024P00103000
|
15 | 103.00 | 102.00 | 0.345 | -720.000 | 103.13 |
| 2014-10-13 | 2014-11-19 |
JNJ141128P00098000
JNJ141128P00099000
|
18 | 99.00 | 98.00 | 0.455 | 756.000 | 108.25 |
| 2014-12-04 | 2015-01-12 |
JNJ150123P00106000
JNJ150123P00107000
|
16 | 107.00 | 106.00 | 0.38 | -296.000 | 102.2 |
| 2015-01-12 | 2015-02-18 |
JNJ150227P00103000
JNJ150227P00104000
|
18 | 104.00 | 103.00 | 0.46 | -792.00 | 102.51 |
| 2015-02-24 | 2015-04-02 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.765 | -80.000 | 99.58 |
| 2015-04-02 | 2015-05-11 |
JNJ150522P00099000
JNJ150522P00099500
|
35 | 99.50 | 99.00 | 0.220 | 280.000 | 101.35 |
| 2015-05-11 | 2015-06-17 |
JNJ150626P00100000
JNJ150626P00101000
|
19 | 101.00 | 100.00 | 0.475 | -313.500 | 99.64 |
| 2015-06-30 | 2015-08-06 |
JNJ150821P00095000
JNJ150821P00097500
|
6 | 97.50 | 95.00 | 1.065 | 360.000 | 95.56 |
| 2015-08-06 | 2015-09-14 |
JNJ150925P00098500
JNJ150925P00099000
|
31 | 99.00 | 98.50 | 0.185 | -821.500 | 91 |
| 2015-09-14 | 2015-10-21 |
JNJ151030P00093000
JNJ151030P00093500
|
34 | 93.50 | 93.00 | 0.210 | 714.000 | 101.03 |
| 2015-10-27 | 2015-12-03 |
JNJ151218P00097500
JNJ151218P00100000
|
6 | 100.00 | 97.50 | 1.015 | 273.000 | 101.95 |
| 2015-12-03 | 2016-01-11 |
JNJ160122P00099500
JNJ160122P00100000
|
32 | 100.00 | 99.50 | 0.195 | -656.000 | 96.75 |
| 2016-01-26 | 2016-03-03 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.825 | 385.000 | 107.5 |
| 2016-03-03 | 2016-04-11 |
JNJ160422P00105000
JNJ160422P00106000
|
18 | 106.00 | 105.00 | 0.445 | 531.000 | 113.32 |
| 2016-05-06 | 2016-06-13 |
JNJ160624P00111000
JNJ160624P00112000
|
17 | 112.00 | 111.00 | 0.42 | 586.500 | 115.63 |
| 2016-06-13 | 2016-07-20 |
JNJ160729P00116000
JNJ160729P00117000
|
16 | 117.00 | 116.00 | 0.405 | 640.000 | 125.23 |
| 2016-08-04 | 2016-09-12 |
JNJ160923P00123000
JNJ160923P00124000
|
18 | 124.00 | 123.00 | 0.445 | -909.000 | 118.81 |
| 2016-09-12 | 2016-10-19 |
JNJ161028P00118000
JNJ161028P00119000
|
15 | 119.00 | 118.00 | 0.35 | -862.500 | 115.33 |
| 2016-11-03 | 2016-12-12 |
JNJ161223P00114000
JNJ161223P00115000
|
17 | 115.00 | 114.00 | 0.44 | 127.500 | 115.96 |
| 2016-12-12 | 2017-01-18 |
JNJ170127P00114000
JNJ170127P00115000
|
16 | 115.00 | 114.00 | 0.41 | -48.000 | 113.38 |
| 2017-02-02 | 2017-03-13 |
JNJ170324P00112000
JNJ170324P00113000
|
18 | 113.00 | 112.00 | 0.455 | 765.000 | 125.48 |
| 2017-03-13 | 2017-04-19 |
JNJ170428P00125000
JNJ170428P00126000
|
15 | 126.00 | 125.00 | 0.345 | -870.000 | 123.47 |
| 2017-05-04 | 2017-06-12 |
JNJ170623P00123000
JNJ170623P00124000
|
15 | 124.00 | 123.00 | 0.365 | 540.000 | 136.43 |
| 2017-07-06 | 2017-08-14 |
JNJ170825P00131000
JNJ170825P00132000
|
15 | 132.00 | 131.00 | 0.355 | 120.000 | 131.68 |
| 2017-08-14 | 2017-09-20 |
JNJ170929P00132000
JNJ170929P00133000
|
18 | 133.00 | 132.00 | 0.465 | 189.000 | 130.01 |
| 2017-10-05 | 2017-11-13 |
JNJ171124P00132000
JNJ171124P00133000
|
17 | 133.00 | 132.00 | 0.435 | 731.000 | 138.01 |
| 2017-11-13 | 2017-12-20 |
JNJ171229P00139000
JNJ171229P00140000
|
17 | 140.00 | 139.00 | 0.435 | 408.000 | 139.72 |
| 2018-01-04 | 2018-02-12 |
JNJ180223P00140000
JNJ180223P00141000
|
18 | 141.00 | 140.00 | 0.455 | -1071.000 | 132.02 |
| 2018-02-28 | 2018-04-06 |
JNJ180420P00125000
JNJ180420P00130000
|
2 | 130.00 | 125.00 | 1.645 | -92.000 | 126.66 |
| 2018-04-06 | 2018-05-14 |
JNJ180525P00127000
JNJ180525P00128000
|
18 | 128.00 | 127.00 | 0.46 | -486.00 | 121.47 |
| 2018-05-14 | 2018-06-20 |
JNJ180629P00125000
JNJ180629P00126000
|
19 | 126.00 | 125.00 | 0.485 | -693.500 | 121.34 |
| 2018-07-05 | 2018-08-13 |
JNJ180824P00124000
JNJ180824P00125000
|
16 | 125.00 | 124.00 | 0.40 | 576.000 | 135.95 |
| 2018-08-13 | 2018-09-19 |
JNJ180928P00129000
JNJ180928P00130000
|
18 | 130.00 | 129.00 | 0.46 | 783.000 | 138.17 |
| 2018-10-01 | 2018-11-07 |
JNJ181116P00135000
JNJ181116P00140000
|
3 | 140.00 | 135.00 | 1.73 | 477.00 | 145.99 |
| 2018-11-08 | 2018-12-17 |
JNJ181228P00144000
JNJ181228P00145000
|
15 | 145.00 | 144.00 | 0.350 | -1387.500 | 127.27 |
| 2018-12-17 | 2019-01-23 |
JNJ190201P00125000
JNJ190201P00130000
|
3 | 130.00 | 125.00 | 2.185 | 145.500 | 134.2 |
| 2019-01-31 | 2019-03-11 |
JNJ190322P00132000
JNJ190322P00133000
|
17 | 133 | 132 | 0.43 | 595.000 | 136.91 |
| 2019-03-11 | 2019-04-17 |
JNJ190426P00138000
JNJ190426P00139000
|
17 | 139.00 | 138.00 | 0.435 | 25.500 | 140.39 |
| 2019-05-02 | 2019-06-10 |
JNJ190621P00135000
JNJ190621P00140000
|
2 | 140.00 | 135.00 | 1.47 | -7.000 | 142.09 |
| 2019-06-13 | 2019-07-22 |
JNJ190802P00140000
JNJ190802P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1240.000 | 131.07 |
| 2019-07-30 | 2019-09-05 |
JNJ190920P00125000
JNJ190920P00130000
|
2 | 130.00 | 125.00 | 1.435 | -80.000 | 131.65 |
| 2019-09-05 | 2019-10-14 |
JNJ191025P00128000
JNJ191025P00129000
|
18 | 129.00 | 128.00 | 0.45 | 270.000 | 128.35 |
| 2019-10-14 | 2019-11-20 |
JNJ191129P00130000
JNJ191129P00131000
|
19 | 131.00 | 130.00 | 0.475 | 750.500 | 137.49 |
| 2019-12-06 | 2020-01-13 |
JNJ200124P00139000
JNJ200124P00140000
|
17 | 140.00 | 139.00 | 0.420 | 561.000 | 148.32 |
| 2020-01-13 | 2020-02-19 |
JNJ200228P00145000
JNJ200228P00146000
|
19 | 146.00 | 145.00 | 0.475 | 503.500 | 134.48 |
| 2020-02-25 | 2020-04-02 |
JNJ200417P00140000
JNJ200417P00145000
|
3 | 145.00 | 140.00 | 1.915 | -610.500 | 152.02 |
| 2020-04-09 | 2020-05-18 |
JNJ200529P00141000
JNJ200529P00142000
|
16 | 142.00 | 141.00 | 0.375 | 1152.000 | 148.75 |
| 2020-05-26 | 2020-07-02 |
JNJ200717P00140000
JNJ200717P00145000
|
3 | 145.00 | 140.00 | 1.900 | -283.500 | 149.35 |
| 2020-07-02 | 2020-08-10 |
JNJ200821P00135000
JNJ200821P00140000
|
2 | 140.00 | 135.00 | 1.665 | 305.000 | 152.76 |
| 2020-08-10 | 2020-09-16 |
JNJ200925P00147000
JNJ200925P00148000
|
18 | 148.00 | 147.00 | 0.45 | 81.000 | 145.66 |
| 2020-09-29 | 2020-11-05 |
JNJ201120P00140000
JNJ201120P00145000
|
3 | 145.00 | 140.00 | 1.695 | -444.000 | 146.36 |
| 2020-11-05 | 2020-12-14 |
JNJ201224P00139000
JNJ201224P00140000
|
18 | 140.00 | 139.00 | 0.45 | 765.000 | 152.47 |
| 2020-12-14 | 2021-01-20 |
JNJ210129P00148000
JNJ210129P00149000
|
16 | 149.00 | 148.00 | 0.375 | 552.000 | 163.13 |
| 2021-01-26 | 2021-03-04 |
JNJ210319P00165000
JNJ210319P00170000
|
3 | 170.00 | 165.00 | 2.225 | -772.500 | 160.04 |
| 2021-03-05 | 2021-04-12 |
JNJ210423P00152500
JNJ210423P00155000
|
5 | 155.00 | 152.50 | 0.80 | 332.500 | 165.52 |
| 2021-04-12 | 2021-05-19 |
JNJ210528P00157500
JNJ210528P00160000
|
5 | 160.00 | 157.50 | 0.815 | 375.000 | 169.25 |
| 2021-05-25 | 2021-07-01 |
JNJ210716P00165000
JNJ210716P00170000
|
3 | 170.00 | 165.00 | 1.76 | -406.500 | 168.1 |
| 2021-07-01 | 2021-08-09 |
JNJ210820P00160000
JNJ210820P00165000
|
2 | 165.00 | 160.00 | 1.580 | 305.000 | 179.44 |
| 2021-08-12 | 2021-09-20 |
JNJ211001P00170000
JNJ211001P00175000
|
3 | 175.00 | 170.00 | 2.085 | -769.500 | 160.47 |
| 2021-09-30 | 2021-11-08 |
JNJ211119P00155000
JNJ211119P00160000
|
2 | 160.00 | 155.00 | 1.585 | 176.000 | 162.89 |
| 2021-11-11 | 2021-12-20 |
JNJ211231P00155000
JNJ211231P00160000
|
2 | 160.00 | 155.00 | 1.36 | 225.000 | 171.07 |
| 2021-12-28 | 2022-02-03 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 1.905 | 279.000 | 163.36 |
| 2022-02-03 | 2022-03-14 |
JNJ220325P00165000
JNJ220325P00170000
|
2 | 170.00 | 165.00 | 1.425 | 48.000 | 176.92 |
| 2022-03-14 | 2022-04-20 |
JNJ220429P00165000
JNJ220429P00170000
|
2 | 170.00 | 165.00 | 1.655 | 321.000 | 180.46 |
| 2022-04-26 | 2022-06-02 |
JNJ220617P00180000
JNJ220617P00185000
|
3 | 185.00 | 180.00 | 2.150 | -555.000 | 169.46 |
| 2022-06-02 | 2022-07-11 |
JNJ220722P00170000
JNJ220722P00175000
|
2 | 175.00 | 170.00 | 1.570 | 119.000 | 172.12 |
| 2022-07-11 | 2022-08-17 |
JNJ220826P00170000
JNJ220826P00175000
|
2 | 175.00 | 170.00 | 1.475 | -620.000 | 164.27 |
| 2022-08-31 | 2022-10-07 |
JNJ221021P00155000
JNJ221021P00160000
|
2 | 160.00 | 155.00 | 1.53 | -20.000 | 168.71 |
| 2022-10-07 | 2022-11-14 |
JNJ221125P00155000
JNJ221125P00160000
|
3 | 160.00 | 155.00 | 1.840 | 523.500 | 177.24 |
| 2022-11-14 | 2022-12-21 |
JNJ221230P00165000
JNJ221230P00170000
|
2 | 170.00 | 165.00 | 1.53 | 285.000 | 176.65 |
| 2022-12-27 | 2023-02-02 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.395 | -641.000 | 160.39 |
| 2023-02-02 | 2023-03-13 |
JNJ230324P00160000
JNJ230324P00165000
|
2 | 165.00 | 160.00 | 1.655 | -644.000 | 152.65 |
| 2023-03-31 | 2023-05-08 |
JNJ230519P00150000
JNJ230519P00155000
|
2 | 155.00 | 150.00 | 1.66 | 301.000 | 158.91 |
| 2023-05-08 | 2023-06-14 |
JNJ230623P00155000
JNJ230623P00160000
|
3 | 160.00 | 155.00 | 1.825 | 399.000 | 165.48 |
| 2023-06-29 | 2023-08-07 |
JNJ230818P00160000
JNJ230818P00165000
|
3 | 165.00 | 160.00 | 1.69 | 444.00 | 172.49 |
| 2023-08-11 | 2023-09-18 |
JNJ230929P00170000
JNJ230929P00175000
|
3 | 175.00 | 170.00 | 2.190 | -850.500 | 155.75 |
| 2023-09-26 | 2023-11-02 |
JNJ231117P00155000
JNJ231117P00160000
|
3 | 160.00 | 155.00 | 1.805 | -936.000 | 149.79 |
| 2023-11-02 | 2023-12-11 |
JNJ231222P00145000
JNJ231222P00150000
|
3 | 150.00 | 145.00 | 1.845 | 502.500 | 155.46 |
| 2023-12-26 | 2024-02-01 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.495 | 171.000 | 156.55 |
| 2024-02-02 | 2024-03-11 |
JNJ240322P00150000
JNJ240322P00155000
|
2 | 155.00 | 150.00 | 1.465 | 240.000 | 155.23 |
| 2024-04-11 | 2024-05-20 |
JNJ240531P00145000
JNJ240531P00150000
|
2 | 150.00 | 145.00 | 1.66 | 210.00 | 146.67 |
| 2024-05-28 | 2024-07-05 |
JNJ240719P00140000
JNJ240719P00145000
|
3 | 145.00 | 140.00 | 1.710 | 186.000 | 154.69 |
| 2024-07-30 | 2024-09-05 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | 393.000 | 164.16 |
| 2024-09-05 | 2024-10-14 |
JNJ241025P00162500
JNJ241025P00165000
|
6 | 165.00 | 162.50 | 0.86 | -159.000 | 160.88 |
| 2024-10-14 | 2024-11-20 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.42 | -638.00 | 155.01 |
| 2024-11-26 | 2025-01-02 |
JNJ250117P00150000
JNJ250117P00155000
|
3 | 155.00 | 150.00 | 1.69 | -828.000 | 147.03 |
| 2025-01-02 | 2025-02-10 |
JNJ250221P00140000
JNJ250221P00145000
|
3 | 145.00 | 140.00 | 2.185 | 636.000 | 162.3 |
| 2025-02-13 | 2025-03-24 |
JNJ250404P00155000
JNJ250404P00157500
|
6 | 157.50 | 155.00 | 0.845 | 429.000 | 153.24 |
| 2025-03-25 | 2025-05-01 |
JNJ250516P00155000
JNJ250516P00160000
|
2 | 160.00 | 155.00 | 1.465 | -432.000 | 151.33 |
| 2025-05-01 | 2025-06-09 |
JNJ250620P00150000
JNJ250620P00155000
|
3 | 155.00 | 150.00 | 1.995 | 243.000 | 149.79 |
| 2025-06-09 | 2025-07-16 |
JNJ250725P00150000
JNJ250725P00155000
|
3 | 155.00 | 150.00 | 2.035 | 601.500 | 168.3 |