| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-06 | 2008-10-13 |
JNJ081122P00060000
JNJ081122P00065000
|
3 | 65.00 | 60.00 | 1.70 | -157.500 | 58.35 |
| 2008-10-29 | 2008-11-05 |
JNJ081220P00055000
JNJ081220P00060000
|
3 | 60.00 | 55.00 | 1.75 | 0.00 | 58.84 |
| 2008-12-01 | 2008-12-08 |
JNJ090117P00050000
JNJ090117P00055000
|
3 | 55.00 | 50.00 | 1.70 | 217.500 | 57.44 |
| 2008-12-31 | 2009-01-07 |
JNJ090221P00055000
JNJ090221P00060000
|
3 | 60.00 | 55.00 | 1.70 | -75.00 | 54.65 |
| 2010-03-31 | 2010-04-07 |
JNJ100522P00062500
JNJ100522P00065000
|
5 | 65.00 | 62.50 | 0.825 | 10.000 | 60.88 |
| 2010-04-29 | 2010-05-06 |
JNJ100619P00062500
JNJ100619P00065000
|
6 | 65.00 | 62.50 | 0.935 | -276.000 | 59.18 |
| 2010-07-28 | 2010-08-04 |
JNJ100918P00055000
JNJ100918P00057500
|
5 | 57.50 | 55.00 | 0.83 | 237.500 | 61.57 |
| 2010-08-25 | 2010-09-01 |
JNJ101016P00055000
JNJ101016P00057500
|
5 | 57.50 | 55.00 | 0.820 | 130.000 | 63.57 |
| 2011-01-28 | 2011-02-04 |
JNJ110319P00057500
JNJ110319P00060000
|
6 | 60.00 | 57.50 | 0.850 | 162.000 | 58.57 |
| 2011-02-24 | 2011-03-03 |
JNJ110416P00057500
JNJ110416P00060000
|
5 | 60.00 | 57.50 | 0.79 | 190.00 | 60.56 |
| 2011-04-27 | 2011-05-04 |
JNJ110618P00062500
JNJ110618P00065000
|
5 | 65.00 | 62.50 | 0.785 | 0.000 | 66.29 |
| 2011-07-27 | 2011-08-03 |
JNJ110917P00062500
JNJ110917P00065000
|
6 | 65.00 | 62.50 | 0.865 | -324.000 | 64.59 |
| 2011-10-27 | 2011-11-03 |
JNJ111217P00062500
JNJ111217P00065000
|
5 | 65.00 | 62.50 | 0.795 | -137.500 | 64.3 |
| 2012-01-25 | 2012-02-01 |
JNJ120317P00062500
JNJ120317P00065000
|
5 | 65.00 | 62.50 | 0.815 | 75.000 | 65.12 |
| 2012-04-30 | 2012-05-07 |
JNJ120616P00062500
JNJ120616P00065000
|
6 | 65.00 | 62.50 | 0.84 | -60.000 | 66.01 |
| 2012-08-02 | 2012-08-09 |
JNJ120922P00065000
JNJ120922P00067500
|
5 | 67.50 | 65.00 | 0.70 | -7.500 | 69.06 |
| 2012-10-31 | 2012-11-07 |
JNJ121222P00067500
JNJ121222P00070000
|
5 | 70.00 | 67.50 | 0.72 | -65.00 | 70.27 |
| 2013-01-23 | 2013-01-30 |
JNJ130316P00070000
JNJ130316P00072500
|
5 | 72.50 | 70.00 | 0.815 | 160.000 | 79.19 |
| 2013-05-02 | 2013-05-09 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.975 | 27.000 | 83.2 |
| 2013-07-31 | 2013-08-07 |
JNJ130921P00090000
JNJ130921P00092500
|
5 | 92.50 | 90.00 | 0.800 | 30.000 | 89.68 |
| 2013-10-01 | 2013-10-08 |
JNJ131116P00085000
JNJ131116P00087500
|
6 | 87.50 | 85.00 | 0.900 | -237.000 | 94.39 |
| 2013-10-30 | 2013-11-06 |
JNJ131221P00090000
JNJ131221P00092500
|
6 | 92.50 | 90.00 | 0.935 | 45.000 | 92.09 |
| 2014-01-02 | 2014-01-09 |
JNJ140222P00087500
JNJ140222P00090000
|
5 | 90.00 | 87.50 | 0.780 | 272.500 | 91.52 |
| 2014-01-29 | 2014-02-05 |
JNJ140322P00085000
JNJ140322P00087500
|
5 | 87.50 | 85.00 | 0.750 | -172.500 | 95.93 |
| 2014-03-07 | 2014-03-14 |
JNJ140425P00092000
JNJ140425P00093000
|
15 | 93.00 | 92.00 | 0.365 | -30.000 | 99.79 |
| 2014-03-14 | 2014-03-21 |
JNJ140502P00091000
JNJ140502P00092000
|
15 | 92.00 | 91.00 | 0.36 | 300.000 | 99.31 |
| 2014-03-28 | 2014-04-04 |
JNJ140517P00095000
JNJ140517P00097500
|
6 | 97.50 | 95.00 | 0.92 | 132.00 | 100.58 |
| 2014-04-04 | 2014-04-11 |
JNJ140523P00097000
JNJ140523P00098000
|
18 | 98.00 | 97.00 | 0.465 | -126.000 | 100.98 |
| 2014-04-11 | 2014-04-21 |
JNJ140530P00096000
JNJ140530P00097000
|
18 | 97.00 | 96.00 | 0.47 | 549.000 | 101.46 |
| 2014-04-30 | 2014-05-07 |
JNJ140621P00097500
JNJ140621P00100000
|
5 | 100.00 | 97.50 | 0.81 | -37.500 | 105.27 |
| 2014-05-08 | 2014-05-15 |
JNJ140627P00099000
JNJ140627P00100000
|
17 | 100.00 | 99.00 | 0.440 | 102.000 | 104.99 |
| 2014-05-28 | 2014-06-04 |
JNJ140719P00097500
JNJ140719P00100000
|
5 | 100.00 | 97.50 | 0.815 | 205.000 | 101.8 |
| 2014-06-06 | 2014-06-13 |
JNJ140725P00102000
JNJ140725P00103000
|
16 | 103.00 | 102.00 | 0.390 | -152.000 | 102.11 |
| 2014-06-13 | 2014-06-20 |
JNJ140801P00101000
JNJ140801P00102000
|
17 | 102.00 | 101.00 | 0.43 | 484.500 | 99.9 |
| 2014-07-03 | 2014-07-10 |
JNJ140822P00104000
JNJ140822P00105000
|
18 | 105.00 | 104.00 | 0.445 | 207.000 | 103.1 |
| 2014-07-10 | 2014-07-17 |
JNJ140829P00104000
JNJ140829P00105000
|
14 | 105.00 | 104.00 | 0.315 | -784.000 | 103.73 |
| 2014-07-31 | 2014-08-07 |
JNJ140920P00097500
JNJ140920P00100000
|
6 | 100.00 | 97.50 | 0.965 | -45.000 | 107.99 |
| 2014-09-04 | 2014-09-11 |
JNJ141024P00102000
JNJ141024P00103000
|
15 | 103.00 | 102.00 | 0.345 | 127.500 | 103.13 |
| 2014-09-11 | 2014-09-18 |
JNJ141031P00103000
JNJ141031P00104000
|
15 | 104.00 | 103.00 | 0.355 | 240.000 | 107.78 |
| 2014-10-13 | 2014-10-20 |
JNJ141128P00098000
JNJ141128P00099000
|
18 | 99.00 | 98.00 | 0.455 | -378.000 | 108.25 |
| 2014-11-13 | 2014-11-20 |
JNJ150102P00108000
JNJ150102P00109000
|
16 | 109.00 | 108.00 | 0.40 | -296.000 | 104.52 |
| 2014-12-04 | 2014-12-11 |
JNJ150123P00106000
JNJ150123P00107000
|
16 | 107.00 | 106.00 | 0.38 | 232.000 | 102.2 |
| 2014-12-15 | 2014-12-22 |
JNJ150130P00103000
JNJ150130P00104000
|
18 | 104.00 | 103.00 | 0.460 | 558.000 | 100.14 |
| 2015-01-09 | 2015-01-16 |
JNJ150227P00104000
JNJ150227P00105000
|
18 | 105.00 | 104.00 | 0.460 | -270.000 | 102.51 |
| 2015-01-27 | 2015-02-03 |
JNJ150320P00097500
JNJ150320P00100000
|
5 | 100.00 | 97.50 | 0.655 | 32.500 | 102.4 |
| 2015-02-09 | 2015-02-17 |
JNJ150327P00099500
JNJ150327P00100000
|
37 | 100.00 | 99.50 | 0.235 | 0.000 | 100.34 |
| 2015-02-24 | 2015-03-03 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.765 | 122.500 | 99.58 |
| 2015-03-05 | 2015-03-12 |
JNJ150424P00101000
JNJ150424P00102000
|
15 | 102.00 | 101.00 | 0.35 | -75.000 | 101.08 |
| 2015-03-13 | 2015-03-20 |
JNJ150501P00098500
JNJ150501P00099000
|
33 | 99.00 | 98.50 | 0.205 | 346.500 | 100.13 |
| 2015-03-25 | 2015-04-01 |
JNJ150515P00097500
JNJ150515P00100000
|
6 | 100.00 | 97.50 | 0.855 | -138.000 | 102.3 |
| 2015-04-02 | 2015-04-09 |
JNJ150522P00099000
JNJ150522P00099500
|
35 | 99.50 | 99.00 | 0.220 | 105.000 | 101.35 |
| 2015-04-28 | 2015-05-05 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 0.870 | -153.000 | 99.86 |
| 2015-05-08 | 2015-05-15 |
JNJ150626P00100000
JNJ150626P00101000
|
16 | 101.00 | 100.00 | 0.390 | 80.000 | 99.64 |
| 2015-05-29 | 2015-06-05 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 0.860 | -183.000 | 100.08 |
| 2015-06-05 | 2015-06-12 |
JNJ150724P00098000
JNJ150724P00098500
|
32 | 98.50 | 98.00 | 0.19 | -64.00 | 99.15 |
| 2015-06-12 | 2015-06-19 |
JNJ150731P00098000
JNJ150731P00098500
|
39 | 98.50 | 98.00 | 0.245 | 604.500 | 100.21 |
| 2015-06-30 | 2015-07-07 |
JNJ150821P00095000
JNJ150821P00097500
|
6 | 97.50 | 95.00 | 1.065 | 192.000 | 95.56 |
| 2015-07-09 | 2015-07-16 |
JNJ150828P00098000
JNJ150828P00098500
|
31 | 98.50 | 98.00 | 0.185 | 201.500 | 95.17 |
| 2015-07-31 | 2015-08-07 |
JNJ150918P00097500
JNJ150918P00100000
|
6 | 100.00 | 97.50 | 0.945 | -213.000 | 93.39 |
| 2015-08-13 | 2015-08-20 |
JNJ151002P00098000
JNJ151002P00098500
|
38 | 98.50 | 98.00 | 0.24 | 19.000 | 93.93 |
| 2015-08-25 | 2015-09-01 |
JNJ151016P00087500
JNJ151016P00090000
|
6 | 90.00 | 87.50 | 0.900 | 111.000 | 98.24 |
| 2015-09-03 | 2015-09-10 |
JNJ151023P00092000
JNJ151023P00092500
|
30 | 92.50 | 92.00 | 0.170 | 30.000 | 100.31 |
| 2015-09-11 | 2015-09-18 |
JNJ151030P00092500
JNJ151030P00093000
|
34 | 93.00 | 92.50 | 0.21 | 17.000 | 101.03 |
| 2015-09-29 | 2015-10-06 |
JNJ151120P00090000
JNJ151120P00092500
|
6 | 92.50 | 90.00 | 0.955 | 33.000 | 102.48 |
| 2015-10-27 | 2015-11-03 |
JNJ151218P00097500
JNJ151218P00100000
|
6 | 100.00 | 97.50 | 1.015 | 198.000 | 101.95 |
| 2015-11-13 | 2015-11-20 |
JNJ151231P00099500
JNJ151231P00100000
|
37 | 100.00 | 99.50 | 0.235 | 444.000 | 102.72 |
| 2015-12-03 | 2015-12-10 |
JNJ160122P00099500
JNJ160122P00100000
|
32 | 100.00 | 99.50 | 0.195 | 240.000 | 96.75 |
| 2015-12-10 | 2015-12-17 |
JNJ160129P00101000
JNJ160129P00102000
|
17 | 102.00 | 101.00 | 0.435 | 246.500 | 104.44 |
| 2016-01-04 | 2016-01-11 |
JNJ160219P00097500
JNJ160219P00100000
|
6 | 100.00 | 97.50 | 0.92 | -306.00 | 104.16 |
| 2016-01-26 | 2016-02-02 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.825 | 112.500 | 107.5 |
| 2016-03-03 | 2016-03-10 |
JNJ160422P00105000
JNJ160422P00106000
|
18 | 106.00 | 105.00 | 0.445 | 189.000 | 113.32 |
| 2016-03-10 | 2016-03-17 |
JNJ160429P00106000
JNJ160429P00107000
|
15 | 107.00 | 106.00 | 0.370 | -37.500 | 112.08 |
| 2016-05-06 | 2016-05-13 |
JNJ160624P00111000
JNJ160624P00112000
|
17 | 112.00 | 111.00 | 0.42 | 119.000 | 115.63 |
| 2016-05-13 | 2016-05-20 |
JNJ160701P00112000
JNJ160701P00113000
|
17 | 113.00 | 112.00 | 0.435 | 144.500 | 121.29 |
| 2016-06-06 | 2016-06-13 |
JNJ160722P00114000
JNJ160722P00115000
|
14 | 115.00 | 114.00 | 0.305 | -84.000 | 125.03 |
| 2016-06-13 | 2016-06-20 |
JNJ160729P00116000
JNJ160729P00117000
|
16 | 117.00 | 116.00 | 0.405 | -40.000 | 125.23 |
| 2016-07-07 | 2016-07-14 |
JNJ160826P00121000
JNJ160826P00122000
|
17 | 122.00 | 121.00 | 0.42 | 93.500 | 119.04 |
| 2016-08-04 | 2016-08-11 |
JNJ160923P00123000
JNJ160923P00124000
|
18 | 124.00 | 123.00 | 0.445 | -117.000 | 118.81 |
| 2016-08-11 | 2016-08-18 |
JNJ160930P00122000
JNJ160930P00123000
|
16 | 123.00 | 122.00 | 0.405 | -456.000 | 118.13 |
| 2016-09-08 | 2016-09-15 |
JNJ161028P00118000
JNJ161028P00119000
|
15 | 119.00 | 118.00 | 0.360 | -60.000 | 115.33 |
| 2016-10-07 | 2016-10-14 |
JNJ161125P00118000
JNJ161125P00119000
|
17 | 119.00 | 118.00 | 0.435 | -238.000 | 114.13 |
| 2016-10-14 | 2016-10-21 |
JNJ161202P00116000
JNJ161202P00117000
|
17 | 117.00 | 116.00 | 0.43 | -586.500 | 111.96 |
| 2016-11-03 | 2016-11-10 |
JNJ161223P00114000
JNJ161223P00115000
|
17 | 115.00 | 114.00 | 0.44 | 442.00 | 115.96 |
| 2016-11-10 | 2016-11-17 |
JNJ161230P00118000
JNJ161230P00119000
|
16 | 119.00 | 118.00 | 0.38 | -632.000 | 115.21 |
| 2016-12-08 | 2016-12-15 |
JNJ170127P00110000
JNJ170127P00111000
|
15 | 111.00 | 110.00 | 0.365 | 307.500 | 113.38 |
| 2017-01-06 | 2017-01-13 |
JNJ170224P00115000
JNJ170224P00116000
|
18 | 116.00 | 115.00 | 0.45 | -261.000 | 122.73 |
| 2017-01-13 | 2017-01-20 |
JNJ170303P00113000
JNJ170303P00114000
|
17 | 114.00 | 113.00 | 0.425 | -93.500 | 123.79 |
| 2017-02-02 | 2017-02-09 |
JNJ170324P00112000
JNJ170324P00113000
|
18 | 113.00 | 112.00 | 0.455 | 180.000 | 125.48 |
| 2017-02-09 | 2017-02-16 |
JNJ170331P00113000
JNJ170331P00114000
|
17 | 114.00 | 113.00 | 0.43 | 484.500 | 124.55 |
| 2017-03-10 | 2017-03-17 |
JNJ170428P00125000
JNJ170428P00126000
|
15 | 126.00 | 125.00 | 0.350 | 157.500 | 123.47 |
| 2017-04-10 | 2017-04-17 |
JNJ170526P00123000
JNJ170526P00124000
|
17 | 124.00 | 123.00 | 0.42 | 195.500 | 126.92 |
| 2017-05-04 | 2017-05-11 |
JNJ170623P00123000
JNJ170623P00124000
|
15 | 124.00 | 123.00 | 0.365 | -292.500 | 136.43 |
| 2017-05-11 | 2017-05-18 |
JNJ170630P00122000
JNJ170630P00123000
|
18 | 123.00 | 122.00 | 0.445 | 441.000 | 132.29 |
| 2017-06-08 | 2017-06-15 |
JNJ170728P00129000
JNJ170728P00130000
|
16 | 130.00 | 129.00 | 0.39 | 264.000 | 131.85 |
| 2017-07-06 | 2017-07-13 |
JNJ170825P00131000
JNJ170825P00132000
|
15 | 132.00 | 131.00 | 0.355 | -225.000 | 131.68 |
| 2017-07-17 | 2017-07-24 |
JNJ170901P00131000
JNJ170901P00132000
|
16 | 132.00 | 131.00 | 0.40 | 8.000 | 131.03 |
| 2017-08-03 | 2017-08-10 |
JNJ170922P00132000
JNJ170922P00133000
|
17 | 133.00 | 132.00 | 0.425 | -51.000 | 131.39 |
| 2017-08-10 | 2017-08-17 |
JNJ170929P00132000
JNJ170929P00133000
|
17 | 133.00 | 132.00 | 0.44 | -25.500 | 130.01 |
| 2017-09-07 | 2017-09-14 |
JNJ171027P00131000
JNJ171027P00132000
|
16 | 132.00 | 131.00 | 0.380 | 192.000 | 141.78 |
| 2017-10-05 | 2017-10-12 |
JNJ171124P00132000
JNJ171124P00133000
|
17 | 133.00 | 132.00 | 0.435 | 586.500 | 138.01 |
| 2017-10-12 | 2017-10-19 |
JNJ171201P00136000
JNJ171201P00137000
|
16 | 137.00 | 136.00 | 0.385 | 352.000 | 139.98 |
| 2017-10-30 | 2017-11-06 |
JNJ171215P00135000
JNJ171215P00140000
|
3 | 140.00 | 135.00 | 1.77 | -19.500 | 142.46 |
| 2017-11-06 | 2017-11-13 |
JNJ171222P00139000
JNJ171222P00140000
|
19 | 140.00 | 139.00 | 0.48 | 76.000 | 140.12 |
| 2017-11-13 | 2017-11-20 |
JNJ171229P00139000
JNJ171229P00140000
|
17 | 140.00 | 139.00 | 0.435 | -433.500 | 139.72 |
| 2017-12-08 | 2017-12-15 |
JNJ180126P00139000
JNJ180126P00140000
|
16 | 140.00 | 139.00 | 0.395 | 216.000 | 145.33 |
| 2018-01-04 | 2018-01-11 |
JNJ180223P00140000
JNJ180223P00141000
|
18 | 141.00 | 140.00 | 0.455 | 396.000 | 132.02 |
| 2018-01-11 | 2018-01-18 |
JNJ180302P00144000
JNJ180302P00145000
|
18 | 145.00 | 144.00 | 0.455 | 126.000 | 128.82 |
| 2018-01-23 | 2018-01-30 |
JNJ180316P00135000
JNJ180316P00140000
|
2 | 140.00 | 135.00 | 1.47 | 37.000 | 133.68 |
| 2018-02-01 | 2018-02-08 |
JNJ180323P00139000
JNJ180323P00140000
|
17 | 140.00 | 139.00 | 0.430 | -1224.000 | 125.1 |
| 2018-02-09 | 2018-02-16 |
JNJ180329P00129000
JNJ180329P00130000
|
15 | 130.00 | 129.00 | 0.35 | -7.500 | 128.15 |
| 2018-02-28 | 2018-03-07 |
JNJ180420P00125000
JNJ180420P00130000
|
2 | 130.00 | 125.00 | 1.645 | -41.000 | 126.66 |
| 2018-03-09 | 2018-03-16 |
JNJ180427P00133000
JNJ180427P00134000
|
17 | 134.00 | 133.00 | 0.43 | -127.500 | 128.27 |
| 2018-04-02 | 2018-04-09 |
JNJ180518P00120000
JNJ180518P00125000
|
3 | 125.00 | 120.00 | 1.800 | 249.000 | 124.24 |
| 2018-04-09 | 2018-04-16 |
JNJ180525P00129000
JNJ180525P00130000
|
18 | 130.00 | 129.00 | 0.450 | 198.000 | 121.47 |
| 2018-04-16 | 2018-04-23 |
JNJ180601P00131000
JNJ180601P00132000
|
19 | 132.00 | 131.00 | 0.475 | -1235.000 | 121.26 |
| 2018-04-24 | 2018-05-01 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.510 | 1.000 | 122.61 |
| 2018-05-04 | 2018-05-11 |
JNJ180622P00123000
JNJ180622P00124000
|
18 | 124.00 | 123.00 | 0.460 | 414.000 | 122.84 |
| 2018-05-14 | 2018-05-21 |
JNJ180629P00125000
JNJ180629P00126000
|
19 | 126.00 | 125.00 | 0.485 | -503.500 | 121.34 |
| 2018-05-31 | 2018-06-07 |
JNJ180720P00115000
JNJ180720P00120000
|
3 | 120.00 | 115.00 | 1.69 | 238.500 | 125.85 |
| 2018-06-07 | 2018-06-14 |
JNJ180727P00122000
JNJ180727P00123000
|
16 | 123.00 | 122.00 | 0.400 | -88.000 | 131.55 |
| 2018-07-05 | 2018-07-12 |
JNJ180824P00124000
JNJ180824P00125000
|
16 | 125.00 | 124.00 | 0.40 | 200.000 | 135.95 |
| 2018-07-12 | 2018-07-19 |
JNJ180831P00127000
JNJ180831P00128000
|
19 | 128.00 | 127.00 | 0.485 | -171.000 | 134.69 |
| 2018-08-13 | 2018-08-20 |
JNJ180928P00129000
JNJ180928P00130000
|
18 | 130.00 | 129.00 | 0.46 | 621.000 | 138.17 |
| 2018-08-31 | 2018-09-07 |
JNJ181019P00130000
JNJ181019P00135000
|
3 | 135.00 | 130.00 | 1.670 | 174.000 | 139.05 |
| 2018-09-07 | 2018-09-14 |
JNJ181026P00136000
JNJ181026P00137000
|
19 | 137.00 | 136.00 | 0.475 | 351.500 | 136.97 |
| 2018-09-14 | 2018-09-21 |
JNJ181102P00139000
JNJ181102P00140000
|
18 | 140.00 | 139.00 | 0.45 | 369.000 | 140.68 |
| 2018-10-01 | 2018-10-08 |
JNJ181116P00135000
JNJ181116P00140000
|
3 | 140.00 | 135.00 | 1.73 | -24.00 | 145.99 |
| 2018-10-11 | 2018-10-18 |
JNJ181130P00133000
JNJ181130P00134000
|
18 | 134.00 | 133.00 | 0.450 | 423.000 | 146.9 |
| 2018-10-30 | 2018-11-07 |
JNJ181221P00135000
JNJ181221P00140000
|
3 | 140.00 | 135.00 | 1.685 | 280.500 | 128.09 |
| 2018-11-08 | 2018-11-15 |
JNJ181228P00144000
JNJ181228P00145000
|
15 | 145.00 | 144.00 | 0.350 | -120.000 | 127.27 |
| 2018-12-06 | 2018-12-13 |
JNJ190125P00145000
JNJ190125P00146000
|
19 | 146.00 | 145.00 | 0.475 | 256.500 | 128.23 |
| 2018-12-13 | 2018-12-20 |
JNJ190201P00147000
JNJ190201P00148000
|
19 | 148.00 | 147.00 | 0.475 | -902.500 | 134.2 |
| 2018-12-26 | 2019-01-02 |
JNJ190215P00120000
JNJ190215P00125000
|
2 | 125.00 | 120.00 | 1.605 | 65.000 | 136.38 |
| 2019-01-04 | 2019-01-11 |
JNJ190222P00127000
JNJ190222P00128000
|
16 | 128.00 | 127.00 | 0.40 | -576.000 | 136.6 |
| 2019-01-31 | 2019-02-07 |
JNJ190322P00132000
JNJ190322P00133000
|
17 | 133 | 132 | 0.43 | -331.500 | 136.91 |
| 2019-02-07 | 2019-02-14 |
JNJ190329P00131000
JNJ190329P00132000
|
18 | 132.00 | 131.00 | 0.45 | 198.000 | 139.79 |
| 2019-03-08 | 2019-03-15 |
JNJ190426P00137000
JNJ190426P00138000
|
14 | 138.00 | 137.00 | 0.330 | -105.000 | 140.39 |
| 2019-04-08 | 2019-04-15 |
JNJ190524P00135000
JNJ190524P00136000
|
14 | 136.00 | 135.00 | 0.325 | -189.000 | 138.85 |
| 2019-04-15 | 2019-04-22 |
JNJ190531P00136000
JNJ190531P00137000
|
18 | 137.00 | 136.00 | 0.465 | -9.000 | 131.15 |
| 2019-05-02 | 2019-05-09 |
JNJ190621P00135000
JNJ190621P00140000
|
2 | 140.00 | 135.00 | 1.47 | -131.000 | 142.09 |
| 2019-05-09 | 2019-05-16 |
JNJ190628P00138000
JNJ190628P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 139.28 |
| 2019-06-07 | 2019-06-14 |
JNJ190726P00138000
JNJ190726P00139000
|
17 | 139.00 | 138.00 | 0.425 | 119.000 | 130.73 |
| 2019-06-14 | 2019-06-21 |
JNJ190802P00139000
JNJ190802P00140000
|
16 | 140.00 | 139.00 | 0.380 | 32.000 | 131.07 |
| 2019-06-28 | 2019-07-05 |
JNJ190816P00135000
JNJ190816P00140000
|
3 | 140.00 | 135.00 | 1.855 | 123.000 | 131.36 |
| 2019-07-05 | 2019-07-12 |
JNJ190823P00140000
JNJ190823P00141000
|
19 | 141.00 | 140.00 | 0.480 | -465.500 | 127.73 |
| 2019-07-15 | 2019-07-22 |
JNJ190830P00134000
JNJ190830P00135000
|
19 | 135.00 | 134.00 | 0.475 | -855.000 | 128.36 |
| 2019-07-30 | 2019-08-06 |
JNJ190920P00125000
JNJ190920P00130000
|
2 | 130.00 | 125.00 | 1.435 | -76.000 | 131.65 |
| 2019-08-12 | 2019-08-19 |
JNJ190927P00131000
JNJ190927P00132000
|
19 | 132.00 | 131.00 | 0.475 | 123.500 | 128.6 |
| 2019-08-27 | 2019-09-04 |
JNJ191018P00125000
JNJ191018P00130000
|
3 | 130.00 | 125.00 | 1.775 | -40.500 | 127.7 |
| 2019-09-05 | 2019-09-12 |
JNJ191025P00128000
JNJ191025P00129000
|
18 | 129.00 | 128.00 | 0.45 | 171.000 | 128.35 |
| 2019-09-12 | 2019-09-19 |
JNJ191101P00130000
JNJ191101P00131000
|
16 | 131.00 | 130.00 | 0.405 | -112.000 | 131.2 |
| 2019-09-25 | 2019-10-02 |
JNJ191115P00125000
JNJ191115P00130000
|
2 | 130.00 | 125.00 | 1.505 | 34.000 | 134.94 |
| 2019-10-04 | 2019-10-11 |
JNJ191122P00133000
JNJ191122P00134000
|
18 | 134.00 | 133.00 | 0.450 | -135.000 | 138.07 |
| 2019-10-11 | 2019-10-18 |
JNJ191129P00131000
JNJ191129P00132000
|
17 | 132.00 | 131.00 | 0.425 | -425.000 | 137.49 |
| 2019-10-31 | 2019-11-07 |
JNJ191220P00125000
JNJ191220P00130000
|
2 | 130.00 | 125.00 | 1.405 | -19.000 | 146.06 |
| 2019-11-07 | 2019-11-14 |
JNJ191227P00131000
JNJ191227P00132000
|
17 | 132.00 | 131.00 | 0.43 | -204.000 | 145.75 |
| 2019-12-06 | 2019-12-13 |
JNJ200124P00139000
JNJ200124P00140000
|
17 | 140.00 | 139.00 | 0.420 | 136.000 | 148.32 |
| 2019-12-13 | 2019-12-20 |
JNJ200131P00140000
JNJ200131P00141000
|
16 | 141.00 | 140.00 | 0.39 | 368.000 | 148.87 |
| 2020-01-09 | 2020-01-16 |
JNJ200228P00145000
JNJ200228P00146000
|
17 | 146.00 | 145.00 | 0.425 | 144.500 | 134.48 |
| 2020-01-28 | 2020-02-04 |
JNJ200320P00145000
JNJ200320P00150000
|
3 | 150.00 | 145.00 | 1.97 | 138.000 | 119.89 |
| 2020-02-06 | 2020-02-13 |
JNJ200327P00150000
JNJ200327P00152500
|
6 | 152.50 | 150.00 | 0.895 | -318.000 | 123.16 |
| 2020-02-14 | 2020-02-21 |
JNJ200403P00149000
JNJ200403P00150000
|
18 | 150.00 | 149.00 | 0.465 | -63.000 | 134.17 |
| 2020-02-25 | 2020-03-03 |
JNJ200417P00140000
JNJ200417P00145000
|
3 | 145.00 | 140.00 | 1.915 | -430.500 | 152.02 |
| 2020-03-05 | 2020-03-12 |
JNJ200424P00142000
JNJ200424P00143000
|
16 | 143.00 | 142.00 | 0.375 | -800.000 | 154.86 |
| 2020-03-12 | 2020-03-19 |
JNJ200501P00126000
JNJ200501P00127000
|
18 | 127.00 | 126.00 | 0.45 | -225.000 | 148.29 |
| 2020-03-24 | 2020-03-31 |
JNJ200515P00115000
JNJ200515P00120000
|
3 | 120.00 | 115.00 | 2.100 | 303.000 | 150.44 |
| 2020-04-09 | 2020-04-16 |
JNJ200529P00141000
JNJ200529P00142000
|
16 | 142.00 | 141.00 | 0.375 | -848.000 | 148.75 |
| 2020-04-28 | 2020-05-05 |
JNJ200619P00145000
JNJ200619P00150000
|
3 | 150.00 | 145.00 | 1.725 | -75.000 | 143.83 |
| 2020-05-07 | 2020-05-14 |
JNJ200626P00147000
JNJ200626P00148000
|
18 | 148.00 | 147.00 | 0.450 | 450.000 | 137.81 |
| 2020-05-26 | 2020-06-02 |
JNJ200717P00140000
JNJ200717P00145000
|
3 | 145.00 | 140.00 | 1.900 | 174.000 | 149.35 |
| 2020-06-04 | 2020-06-11 |
JNJ200724P00146000
JNJ200724P00147000
|
15 | 147.00 | 146.00 | 0.350 | -712.500 | 148.12 |
| 2020-06-11 | 2020-06-18 |
JNJ200731P00140000
JNJ200731P00141000
|
18 | 141.00 | 140.00 | 0.450 | 135.000 | 145.76 |
| 2020-06-30 | 2020-07-07 |
JNJ200821P00135000
JNJ200821P00140000
|
3 | 140.00 | 135.00 | 1.930 | 129.000 | 152.76 |
| 2020-07-28 | 2020-08-04 |
JNJ200918P00140000
JNJ200918P00145000
|
3 | 145.00 | 140.00 | 1.685 | 34.500 | 149.18 |
| 2020-08-06 | 2020-08-13 |
JNJ200925P00147000
JNJ200925P00148000
|
15 | 148.00 | 147.00 | 0.350 | -225.000 | 145.66 |
| 2020-08-13 | 2020-08-20 |
JNJ201002P00147000
JNJ201002P00148000
|
18 | 148.00 | 147.00 | 0.450 | 90.000 | 146.24 |
| 2020-08-27 | 2020-09-03 |
JNJ201016P00145000
JNJ201016P00150000
|
2 | 150.00 | 145.00 | 1.425 | -145.000 | 148.1 |
| 2020-09-10 | 2020-09-17 |
JNJ201030P00146000
JNJ201030P00147000
|
18 | 147.00 | 146.00 | 0.45 | 0.000 | 137.11 |
| 2020-09-29 | 2020-10-06 |
JNJ201120P00140000
JNJ201120P00145000
|
3 | 145.00 | 140.00 | 1.695 | -3.000 | 146.36 |
| 2020-10-12 | 2020-10-19 |
JNJ201127P00149000
JNJ201127P00150000
|
18 | 150.00 | 149.00 | 0.45 | -585.000 | 144 |
| 2020-10-27 | 2020-11-03 |
JNJ201218P00135000
JNJ201218P00140000
|
2 | 140.00 | 135.00 | 1.655 | -149.000 | 154.51 |
| 2020-11-05 | 2020-11-12 |
JNJ201224P00139000
JNJ201224P00140000
|
18 | 140.00 | 139.00 | 0.45 | 711.000 | 152.47 |
| 2020-11-12 | 2020-11-19 |
JNJ201231P00147000
JNJ201231P00148000
|
17 | 148.00 | 147.00 | 0.425 | -85.000 | 157.38 |
| 2020-11-25 | 2020-12-02 |
JNJ210115P00135000
JNJ210115P00140000
|
2 | 140.00 | 135.00 | 1.385 | 106.000 | 160.3 |
| 2020-12-03 | 2020-12-10 |
JNJ210122P00148000
JNJ210122P00149000
|
15 | 149.00 | 148.00 | 0.35 | -247.500 | 163.55 |
| 2020-12-11 | 2020-12-18 |
JNJ210129P00150000
JNJ210129P00152500
|
7 | 152.50 | 150.00 | 1.10 | 101.500 | 163.13 |
| 2020-12-29 | 2021-01-05 |
JNJ210219P00145000
JNJ210219P00150000
|
2 | 150.00 | 145.00 | 1.615 | 106.000 | 162.98 |
| 2021-01-26 | 2021-02-02 |
JNJ210319P00165000
JNJ210319P00170000
|
3 | 170.00 | 165.00 | 2.225 | -465.000 | 160.04 |
| 2021-02-11 | 2021-02-18 |
JNJ210401P00162500
JNJ210401P00165000
|
7 | 165.00 | 162.50 | 1.150 | 0.000 | 162.83 |
| 2021-02-23 | 2021-03-02 |
JNJ210416P00155000
JNJ210416P00160000
|
3 | 160.00 | 155.00 | 1.95 | -39.000 | 162.24 |
| 2021-03-05 | 2021-03-12 |
JNJ210423P00152500
JNJ210423P00155000
|
5 | 155.00 | 152.50 | 0.80 | 190.000 | 165.52 |
| 2021-03-12 | 2021-03-19 |
JNJ210430P00157500
JNJ210430P00160000
|
7 | 160.00 | 157.50 | 1.15 | 45.500 | 162.73 |
| 2021-03-30 | 2021-04-06 |
JNJ210521P00160000
JNJ210521P00165000
|
3 | 165.00 | 160.00 | 1.90 | -61.500 | 170.96 |
| 2021-04-08 | 2021-04-15 |
JNJ210528P00160000
JNJ210528P00162500
|
6 | 162.50 | 160.00 | 1.015 | 309.000 | 169.25 |
| 2021-04-27 | 2021-05-04 |
JNJ210618P00155000
JNJ210618P00160000
|
2 | 160.00 | 155.00 | 1.360 | 131.000 | 161.98 |
| 2021-05-06 | 2021-05-13 |
JNJ210625P00165000
JNJ210625P00167500
|
7 | 167.50 | 165.00 | 1.135 | 220.500 | 164.21 |
| 2021-05-13 | 2021-05-20 |
JNJ210702P00167500
JNJ210702P00170000
|
7 | 170.00 | 167.50 | 1.075 | 63.000 | 168.98 |
| 2021-05-25 | 2021-06-01 |
JNJ210716P00165000
JNJ210716P00170000
|
3 | 170.00 | 165.00 | 1.76 | -297.00 | 168.1 |
| 2021-06-04 | 2021-06-11 |
JNJ210723P00162500
JNJ210723P00165000
|
6 | 165.00 | 162.50 | 0.94 | -39.000 | 171.79 |
| 2021-06-11 | 2021-06-18 |
JNJ210730P00162500
JNJ210730P00165000
|
6 | 165.00 | 162.50 | 0.960 | -174.000 | 172.2 |
| 2021-06-30 | 2021-07-07 |
JNJ210820P00160000
JNJ210820P00165000
|
3 | 165.00 | 160.00 | 1.820 | 238.500 | 179.44 |
| 2021-07-27 | 2021-08-03 |
JNJ210917P00165000
JNJ210917P00170000
|
2 | 170.00 | 165.00 | 1.520 | 69.000 | 164.75 |
| 2021-08-06 | 2021-08-13 |
JNJ210924P00165000
JNJ210924P00170000
|
2 | 170.00 | 165.00 | 1.435 | 98.000 | 164.36 |
| 2021-08-13 | 2021-08-20 |
JNJ211001P00170000
JNJ211001P00175000
|
2 | 175.00 | 170.00 | 1.605 | 198.000 | 160.47 |
| 2021-08-24 | 2021-08-31 |
JNJ211015P00170000
JNJ211015P00175000
|
3 | 175.00 | 170.00 | 1.73 | -144.00 | 161.3 |
| 2021-09-02 | 2021-09-09 |
JNJ211022P00170000
JNJ211022P00175000
|
3 | 175.00 | 170.00 | 1.795 | -361.500 | 163.72 |
| 2021-09-13 | 2021-09-20 |
JNJ211029P00160000
JNJ211029P00165000
|
3 | 165.00 | 160.00 | 1.68 | -100.500 | 162.88 |
| 2021-09-30 | 2021-10-07 |
JNJ211119P00155000
JNJ211119P00160000
|
2 | 160.00 | 155.00 | 1.585 | 17.000 | 162.89 |
| 2021-10-07 | 2021-10-14 |
JNJ211126P00155000
JNJ211126P00160000
|
2 | 160.00 | 155.00 | 1.57 | -124.000 | 159.2 |
| 2021-10-26 | 2021-11-02 |
JNJ211217P00160000
JNJ211217P00165000
|
3 | 165.00 | 160.00 | 1.785 | -27.000 | 168.23 |
| 2021-11-04 | 2021-11-11 |
JNJ211223P00160000
JNJ211223P00165000
|
3 | 165.00 | 160.00 | 2.090 | -103.500 | 168.25 |
| 2021-11-11 | 2021-11-18 |
JNJ211231P00155000
JNJ211231P00160000
|
2 | 160.00 | 155.00 | 1.36 | -1.000 | 171.07 |
| 2021-11-30 | 2021-12-07 |
JNJ220121P00150000
JNJ220121P00155000
|
2 | 155.00 | 150.00 | 1.665 | 201.000 | 164.87 |
| 2021-12-09 | 2021-12-16 |
JNJ220128P00160000
JNJ220128P00165000
|
3 | 165.00 | 160.00 | 1.670 | 387.000 | 171.79 |
| 2021-12-28 | 2022-01-04 |
JNJ220218P00165000
JNJ220218P00170000
|
3 | 170.00 | 165.00 | 1.905 | 33.000 | 163.36 |
| 2022-01-06 | 2022-01-13 |
JNJ220225P00165000
JNJ220225P00170000
|
3 | 170.00 | 165.00 | 1.815 | -105.000 | 166 |
| 2022-01-13 | 2022-01-20 |
JNJ220304P00160000
JNJ220304P00165000
|
2 | 165.00 | 160.00 | 1.450 | -113.000 | 169.48 |
| 2022-01-25 | 2022-02-01 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.565 | 108.000 | 174.84 |
| 2022-02-03 | 2022-02-10 |
JNJ220325P00165000
JNJ220325P00170000
|
2 | 170.00 | 165.00 | 1.425 | -69.000 | 176.92 |
| 2022-02-11 | 2022-02-18 |
JNJ220401P00160000
JNJ220401P00165000
|
2 | 165.00 | 160.00 | 1.470 | -131.000 | 178.19 |
| 2022-02-22 | 2022-03-01 |
JNJ220414P00155000
JNJ220414P00160000
|
2 | 160.00 | 155.00 | 1.555 | 73.000 | 179.9 |
| 2022-03-04 | 2022-03-11 |
JNJ220422P00165000
JNJ220422P00170000
|
3 | 170.00 | 165.00 | 2.00 | -13.500 | 181.54 |
| 2022-03-14 | 2022-03-21 |
JNJ220429P00165000
JNJ220429P00170000
|
2 | 170.00 | 165.00 | 1.655 | 119.000 | 180.46 |
| 2022-04-07 | 2022-04-14 |
JNJ220527P00175000
JNJ220527P00180000
|
2 | 180.00 | 175.00 | 1.64 | -77.000 | 181.09 |
| 2022-04-26 | 2022-05-03 |
JNJ220617P00180000
JNJ220617P00185000
|
3 | 185.00 | 180.00 | 2.150 | -307.500 | 169.46 |
| 2022-05-05 | 2022-05-12 |
JNJ220624P00170000
JNJ220624P00175000
|
3 | 175.00 | 170.00 | 1.675 | 52.500 | 182.29 |
| 2022-05-12 | 2022-05-19 |
JNJ220701P00170000
JNJ220701P00175000
|
2 | 175.00 | 170.00 | 1.575 | -125.000 | 179.52 |
| 2022-05-24 | 2022-05-31 |
JNJ220715P00175000
JNJ220715P00180000
|
2 | 180.00 | 175.00 | 1.570 | -46.000 | 178.23 |
| 2022-06-02 | 2022-06-09 |
JNJ220722P00170000
JNJ220722P00175000
|
2 | 175.00 | 170.00 | 1.570 | -86.000 | 172.12 |
| 2022-06-10 | 2022-06-17 |
JNJ220729P00165000
JNJ220729P00170000
|
2 | 170.00 | 165.00 | 1.535 | -63.000 | 174.52 |
| 2022-06-28 | 2022-07-05 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.66 | 47.000 | 169.31 |
| 2022-07-08 | 2022-07-15 |
JNJ220826P00170000
JNJ220826P00175000
|
2 | 175.00 | 170.00 | 1.635 | 44.000 | 164.27 |
| 2022-07-27 | 2022-08-03 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.405 | 38.000 | 167.6 |
| 2022-08-04 | 2022-08-11 |
JNJ220923P00165000
JNJ220923P00170000
|
2 | 170.00 | 165.00 | 1.645 | -191.000 | 166.72 |
| 2022-08-11 | 2022-08-18 |
JNJ220930P00160000
JNJ220930P00165000
|
3 | 165.00 | 160.00 | 1.68 | 49.500 | 163.36 |
| 2022-08-31 | 2022-09-07 |
JNJ221021P00155000
JNJ221021P00160000
|
2 | 160.00 | 155.00 | 1.53 | 64.000 | 168.71 |
| 2022-09-08 | 2022-09-15 |
JNJ221028P00160000
JNJ221028P00165000
|
3 | 165.00 | 160.00 | 1.68 | -15.00 | 174.87 |
| 2022-09-27 | 2022-10-04 |
JNJ221118P00160000
JNJ221118P00165000
|
3 | 165.00 | 160.00 | 1.825 | 63.000 | 176.2 |
| 2022-10-06 | 2022-10-13 |
JNJ221125P00155000
JNJ221125P00160000
|
2 | 160.00 | 155.00 | 1.585 | 65.000 | 177.24 |
| 2022-10-13 | 2022-10-20 |
JNJ221202P00160000
JNJ221202P00165000
|
3 | 165.00 | 160.00 | 1.925 | 16.500 | 178.88 |
| 2022-10-25 | 2022-11-01 |
JNJ221216P00165000
JNJ221216P00170000
|
3 | 170.00 | 165.00 | 1.810 | 123.000 | 175.67 |
| 2022-11-03 | 2022-11-10 |
JNJ221223P00165000
JNJ221223P00170000
|
3 | 170.00 | 165.00 | 1.815 | 186.000 | 177.48 |
| 2022-11-10 | 2022-11-17 |
JNJ221230P00170000
JNJ221230P00175000
|
3 | 175.00 | 170.00 | 2.025 | 57.000 | 176.65 |
| 2022-12-02 | 2022-12-09 |
JNJ230120P00175000
JNJ230120P00180000
|
3 | 180.00 | 175.00 | 1.76 | -229.500 | 168.74 |
| 2022-12-27 | 2023-01-03 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.395 | 21.000 | 160.39 |
| 2023-01-05 | 2023-01-12 |
JNJ230224P00175000
JNJ230224P00180000
|
3 | 180.00 | 175.00 | 2.045 | -331.500 | 155.97 |
| 2023-01-12 | 2023-01-19 |
JNJ230303P00170000
JNJ230303P00175000
|
3 | 175.00 | 170.00 | 2.01 | -297.00 | 154.02 |
| 2023-01-25 | 2023-02-01 |
JNJ230317P00165000
JNJ230317P00170000
|
3 | 170.00 | 165.00 | 1.850 | -375.000 | 152.38 |
| 2023-02-02 | 2023-02-09 |
JNJ230324P00160000
JNJ230324P00165000
|
2 | 165.00 | 160.00 | 1.655 | -209.000 | 152.65 |
| 2023-02-09 | 2023-02-16 |
JNJ230331P00155000
JNJ230331P00160000
|
2 | 160.00 | 155.00 | 1.495 | -142.000 | 155 |
| 2023-03-03 | 2023-03-10 |
JNJ230421P00150000
JNJ230421P00155000
|
3 | 155.00 | 150.00 | 1.795 | -181.500 | 162.69 |
| 2023-03-31 | 2023-04-10 |
JNJ230519P00150000
JNJ230519P00155000
|
2 | 155.00 | 150.00 | 1.66 | 242.00 | 158.91 |
| 2023-04-10 | 2023-04-17 |
JNJ230526P00160000
JNJ230526P00165000
|
3 | 165.00 | 160.00 | 1.935 | 111.000 | 154.35 |
| 2023-04-17 | 2023-04-24 |
JNJ230602P00160000
JNJ230602P00165000
|
3 | 165.00 | 160.00 | 1.785 | -58.500 | 156.97 |
| 2023-04-25 | 2023-05-02 |
JNJ230616P00160000
JNJ230616P00165000
|
3 | 165.00 | 160.00 | 1.68 | -10.500 | 164.23 |
| 2023-05-04 | 2023-05-11 |
JNJ230623P00155000
JNJ230623P00160000
|
2 | 160.00 | 155.00 | 1.450 | -21.000 | 165.48 |
| 2023-05-11 | 2023-05-18 |
JNJ230630P00155000
JNJ230630P00160000
|
2 | 160.00 | 155.00 | 1.55 | -106.000 | 165.52 |
| 2023-05-30 | 2023-06-06 |
JNJ230721P00150000
JNJ230721P00155000
|
2 | 155.00 | 150.00 | 1.635 | 146.000 | 170.19 |
| 2023-06-29 | 2023-07-06 |
JNJ230818P00160000
JNJ230818P00165000
|
3 | 165.00 | 160.00 | 1.69 | -183.000 | 172.49 |
| 2023-07-07 | 2023-07-14 |
JNJ230825P00155000
JNJ230825P00160000
|
3 | 160.00 | 155.00 | 1.735 | 46.500 | 166.25 |
| 2023-07-14 | 2023-07-21 |
JNJ230901P00155000
JNJ230901P00160000
|
2 | 160.00 | 155.00 | 1.61 | 224.00 | 160.48 |
| 2023-07-26 | 2023-08-02 |
JNJ230915P00165000
JNJ230915P00170000
|
2 | 170.00 | 165.00 | 1.610 | -64.000 | 161.45 |
| 2023-08-03 | 2023-08-10 |
JNJ230922P00165000
JNJ230922P00170000
|
3 | 170.00 | 165.00 | 2.070 | 247.500 | 160.5 |
| 2023-08-11 | 2023-08-18 |
JNJ230929P00170000
JNJ230929P00175000
|
3 | 175.00 | 170.00 | 2.190 | -295.500 | 155.75 |
| 2023-08-29 | 2023-09-05 |
JNJ231020P00160000
JNJ231020P00165000
|
3 | 165.00 | 160.00 | 1.690 | -276.000 | 153 |
| 2023-09-07 | 2023-09-14 |
JNJ231027P00155000
JNJ231027P00160000
|
2 | 160.00 | 155.00 | 1.630 | 152.000 | 145.6 |
| 2023-09-26 | 2023-10-03 |
JNJ231117P00155000
JNJ231117P00160000
|
3 | 160.00 | 155.00 | 1.805 | -238.500 | 149.79 |
| 2023-10-05 | 2023-10-12 |
JNJ231124P00150000
JNJ231124P00155000
|
2 | 155.00 | 150.00 | 1.375 | -30.000 | 152.5 |
| 2023-10-12 | 2023-10-19 |
JNJ231201P00150000
JNJ231201P00155000
|
2 | 155.00 | 150.00 | 1.505 | -135.000 | 158.38 |
| 2023-10-24 | 2023-10-31 |
JNJ231215P00145000
JNJ231215P00150000
|
2 | 150.00 | 145.00 | 1.560 | -123.000 | 155.16 |
| 2023-11-02 | 2023-11-09 |
JNJ231222P00145000
JNJ231222P00150000
|
3 | 150.00 | 145.00 | 1.845 | -163.500 | 155.46 |
| 2023-11-30 | 2023-12-07 |
JNJ240119P00150000
JNJ240119P00155000
|
2 | 155.00 | 150.00 | 1.63 | 38.00 | 161.68 |
| 2023-12-07 | 2023-12-14 |
JNJ240126P00150000
JNJ240126P00155000
|
2 | 155.00 | 150.00 | 1.59 | 80.00 | 159.5 |
| 2023-12-26 | 2024-01-02 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.495 | 99.000 | 156.55 |
| 2024-01-05 | 2024-01-12 |
JNJ240223P00155000
JNJ240223P00160000
|
3 | 160.00 | 155.00 | 1.75 | 112.500 | 161.84 |
| 2024-01-12 | 2024-01-19 |
JNJ240301P00155000
JNJ240301P00160000
|
2 | 160.00 | 155.00 | 1.445 | -64.000 | 162.12 |
| 2024-01-23 | 2024-01-30 |
JNJ240315P00155000
JNJ240315P00160000
|
3 | 160.00 | 155.00 | 1.785 | -87.000 | 158.18 |
| 2024-02-02 | 2024-02-09 |
JNJ240322P00150000
JNJ240322P00155000
|
2 | 155.00 | 150.00 | 1.465 | 17.000 | 155.23 |
| 2024-02-09 | 2024-02-16 |
JNJ240328P00150000
JNJ240328P00155000
|
2 | 155.00 | 150.00 | 1.445 | 122.000 | 158.19 |
| 2024-03-04 | 2024-03-11 |
JNJ240419P00155000
JNJ240419P00160000
|
2 | 160.00 | 155.00 | 1.640 | 59.000 | 147.91 |
| 2024-04-11 | 2024-04-18 |
JNJ240531P00145000
JNJ240531P00150000
|
2 | 150.00 | 145.00 | 1.66 | -266.00 | 146.67 |
| 2024-04-30 | 2024-05-07 |
JNJ240621P00140000
JNJ240621P00145000
|
3 | 145.00 | 140.00 | 1.89 | 280.500 | 148.75 |
| 2024-05-13 | 2024-05-20 |
JNJ240628P00145000
JNJ240628P00150000
|
3 | 150.00 | 145.00 | 1.995 | 462.000 | 146.16 |
| 2024-05-28 | 2024-06-04 |
JNJ240719P00140000
JNJ240719P00145000
|
3 | 145.00 | 140.00 | 1.710 | 204.000 | 154.69 |
| 2024-06-13 | 2024-06-20 |
JNJ240802P00140000
JNJ240802P00145000
|
2 | 145.00 | 140.00 | 1.49 | 113.000 | 164.14 |
| 2024-06-26 | 2024-07-03 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.490 | -3.000 | 159.39 |
| 2024-07-30 | 2024-08-06 |
JNJ240920P00155000
JNJ240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | -130.500 | 164.16 |
| 2024-08-12 | 2024-08-19 |
JNJ240927P00157500
JNJ240927P00160000
|
6 | 160.00 | 157.50 | 1.005 | -39.000 | 161.4 |
| 2024-08-28 | 2024-09-04 |
JNJ241018P00160000
JNJ241018P00165000
|
3 | 165.00 | 160.00 | 1.795 | 40.500 | 165.12 |
| 2024-09-05 | 2024-09-12 |
JNJ241025P00162500
JNJ241025P00165000
|
6 | 165.00 | 162.50 | 0.86 | -120.000 | 160.88 |
| 2024-09-12 | 2024-09-19 |
JNJ241101P00162500
JNJ241101P00165000
|
6 | 165.00 | 162.50 | 1.035 | 18.000 | 160.13 |
| 2024-09-25 | 2024-10-02 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.635 | -7.000 | 154 |
| 2024-10-03 | 2024-10-10 |
JNJ241122P00155000
JNJ241122P00160000
|
3 | 160.00 | 155.00 | 1.890 | -93.000 | 155.17 |
| 2024-10-10 | 2024-10-17 |
JNJ241129P00155000
JNJ241129P00160000
|
2 | 160.00 | 155.00 | 1.575 | 132.000 | 155.01 |
| 2024-10-29 | 2024-11-05 |
JNJ241220P00155000
JNJ241220P00160000
|
3 | 160.00 | 155.00 | 1.840 | -102.000 | 144.47 |
| 2024-11-08 | 2024-11-15 |
JNJ241227P00150000
JNJ241227P00155000
|
2 | 155.00 | 150.00 | 1.665 | -94.000 | 145.05 |
| 2024-11-26 | 2024-12-03 |
JNJ250117P00150000
JNJ250117P00155000
|
3 | 155.00 | 150.00 | 1.69 | -159.00 | 147.03 |
| 2024-12-09 | 2024-12-16 |
JNJ250124P00145000
JNJ250124P00150000
|
3 | 150.00 | 145.00 | 1.76 | -409.500 | 146.82 |
| 2024-12-16 | 2024-12-23 |
JNJ250131P00140000
JNJ250131P00145000
|
3 | 145.00 | 140.00 | 1.835 | 48.000 | 152.15 |
| 2024-12-31 | 2025-01-07 |
JNJ250221P00140000
JNJ250221P00145000
|
3 | 145.00 | 140.00 | 1.840 | 51.000 | 162.3 |
| 2025-01-28 | 2025-02-04 |
JNJ250321P00145000
JNJ250321P00150000
|
3 | 150.00 | 145.00 | 1.845 | 201.000 | 163.63 |
| 2025-02-06 | 2025-02-13 |
JNJ250328P00150000
JNJ250328P00152500
|
5 | 152.50 | 150.00 | 0.820 | 182.500 | 163.71 |
| 2025-02-13 | 2025-02-20 |
JNJ250404P00155000
JNJ250404P00157500
|
6 | 157.50 | 155.00 | 0.845 | 171.000 | 153.24 |
| 2025-02-24 | 2025-03-03 |
JNJ250417P00160000
JNJ250417P00165000
|
3 | 165.00 | 160.00 | 1.95 | 163.500 | 157.47 |
| 2025-03-06 | 2025-03-13 |
JNJ250425P00162500
JNJ250425P00165000
|
6 | 165.00 | 162.50 | 0.99 | -21.000 | 154.58 |
| 2025-03-17 | 2025-03-24 |
JNJ250502P00160000
JNJ250502P00162500
|
7 | 162.50 | 160.00 | 1.11 | 371.000 | 156.12 |
| 2025-03-25 | 2025-04-01 |
JNJ250516P00155000
JNJ250516P00160000
|
2 | 160.00 | 155.00 | 1.465 | -202.000 | 151.33 |
| 2025-04-04 | 2025-04-11 |
JNJ250523P00145000
JNJ250523P00150000
|
2 | 150.00 | 145.00 | 1.410 | -55.000 | 152.94 |
| 2025-04-11 | 2025-04-21 |
JNJ250530P00145000
JNJ250530P00150000
|
3 | 150.00 | 145.00 | 1.785 | 312.000 | 155.21 |
| 2025-04-29 | 2025-05-06 |
JNJ250620P00150000
JNJ250620P00155000
|
3 | 155.00 | 150.00 | 1.865 | -34.500 | 149.79 |
| 2025-05-29 | 2025-06-05 |
JNJ250718P00145000
JNJ250718P00150000
|
2 | 150.00 | 145.00 | 1.280 | 30.000 | 163.7 |
| 2025-06-06 | 2025-06-13 |
JNJ250725P00150000
JNJ250725P00155000
|
3 | 155.00 | 150.00 | 1.745 | 79.500 | 168.3 |
| 2025-06-24 | 2025-07-01 |
JNJ250815P00145000
JNJ250815P00150000
|
2 | 150.00 | 145.00 | 1.37 | 119.000 | 176.64 |
| 2025-07-03 | 2025-07-10 |
JNJ250822P00150000
JNJ250822P00155000
|
3 | 155.00 | 150.00 | 2.07 | 414.00 | 0 |
| 2025-07-10 | 2025-07-17 |
JNJ250829P00150000
JNJ250829P00155000
|
2 | 155.00 | 150.00 | 1.41 | 118.000 | 0 |
| 2025-07-29 | 2025-08-05 |
JNJ250919P00160000
JNJ250919P00165000
|
2 | 165.00 | 160.00 | 1.325 | 85.000 | 0 |