| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
JNJ081220P00055000
JNJ081220P00060000
|
2 | 60.00 | 55.00 | 1.47 | -56.00 | 58.84 |
| 2008-11-19 | 2008-11-26 |
JNJ090117P00050000
JNJ090117P00055000
|
2 | 55.00 | 50.00 | 1.375 | 40.000 | 57.44 |
| 2009-01-21 | 2009-01-28 |
JNJ090321P00050000
JNJ090321P00055000
|
2 | 55.00 | 50.00 | 1.45 | 170.000 | 51.67 |
| 2010-03-30 | 2010-04-06 |
JNJ100522P00062500
JNJ100522P00065000
|
6 | 65.00 | 62.50 | 0.920 | 78.000 | 60.88 |
| 2010-04-21 | 2010-04-28 |
JNJ100619P00062500
JNJ100619P00065000
|
5 | 65.00 | 62.50 | 0.815 | -120.000 | 59.18 |
| 2010-05-19 | 2010-05-26 |
JNJ100717P00060000
JNJ100717P00062500
|
6 | 62.50 | 60.00 | 0.985 | -348.000 | 59.44 |
| 2010-07-23 | 2010-07-30 |
JNJ100918P00055000
JNJ100918P00057500
|
6 | 57.50 | 55.00 | 0.890 | 84.000 | 61.57 |
| 2010-08-24 | 2010-08-31 |
JNJ101016P00055000
JNJ101016P00057500
|
5 | 57.50 | 55.00 | 0.795 | -50.000 | 63.57 |
| 2011-04-26 | 2011-05-03 |
JNJ110618P00062500
JNJ110618P00065000
|
6 | 65.00 | 62.50 | 0.98 | 213.000 | 66.29 |
| 2011-05-20 | 2011-05-27 |
JNJ110716P00062500
JNJ110716P00065000
|
6 | 65.00 | 62.50 | 0.835 | 243.000 | 67.45 |
| 2011-08-24 | 2011-08-31 |
JNJ111022P00062500
JNJ111022P00065000
|
6 | 65.00 | 62.50 | 0.835 | 90.000 | 63.78 |
| 2011-09-26 | 2011-10-03 |
JNJ111119P00060000
JNJ111119P00062500
|
5 | 62.50 | 60.00 | 0.830 | -60.000 | 63.85 |
| 2011-11-28 | 2011-12-05 |
JNJ120121P00060000
JNJ120121P00062500
|
6 | 62.50 | 60.00 | 0.845 | 165.000 | 65.27 |
| 2012-01-23 | 2012-01-30 |
JNJ120317P00062500
JNJ120317P00065000
|
6 | 65.00 | 62.50 | 0.88 | 120.00 | 65.12 |
| 2012-02-22 | 2012-02-29 |
JNJ120421P00062500
JNJ120421P00065000
|
6 | 65.00 | 62.50 | 0.865 | 111.000 | 63.71 |
| 2012-07-25 | 2012-08-01 |
JNJ120922P00065000
JNJ120922P00067500
|
6 | 67.50 | 65.00 | 0.950 | 288.000 | 69.06 |
| 2012-08-22 | 2012-08-29 |
JNJ121020P00065000
JNJ121020P00067500
|
6 | 67.50 | 65.00 | 0.93 | 81.000 | 71.86 |
| 2012-10-24 | 2012-10-31 |
JNJ121222P00067500
JNJ121222P00070000
|
5 | 70.00 | 67.50 | 0.76 | 20.00 | 70.27 |
| 2013-01-16 | 2013-01-23 |
JNJ130316P00070000
JNJ130316P00072500
|
6 | 72.50 | 70.00 | 0.970 | 93.000 | 79.19 |
| 2013-04-25 | 2013-05-02 |
JNJ130622P00082500
JNJ130622P00085000
|
6 | 85.00 | 82.50 | 0.970 | -3.000 | 83.2 |
| 2013-05-22 | 2013-05-29 |
JNJ130720P00085000
JNJ130720P00087500
|
6 | 87.50 | 85.00 | 0.840 | -267.000 | 92.23 |
| 2013-06-19 | 2013-06-26 |
JNJ130817P00082500
JNJ130817P00085000
|
6 | 85.00 | 82.50 | 0.905 | 201.000 | 89.37 |
| 2013-07-24 | 2013-07-31 |
JNJ130921P00090000
JNJ130921P00092500
|
6 | 92.50 | 90.00 | 1.060 | 156.000 | 89.68 |
| 2013-08-21 | 2013-08-28 |
JNJ131019P00085000
JNJ131019P00087500
|
5 | 87.50 | 85.00 | 0.790 | -142.500 | 91.63 |
| 2013-09-18 | 2013-09-25 |
JNJ131116P00087500
JNJ131116P00090000
|
6 | 90.00 | 87.50 | 0.910 | -393.000 | 94.39 |
| 2013-10-24 | 2013-10-31 |
JNJ131221P00090000
JNJ131221P00092500
|
6 | 92.50 | 90.00 | 1.025 | 36.000 | 92.09 |
| 2013-11-20 | 2013-11-27 |
JNJ140118P00092500
JNJ140118P00095000
|
6 | 95.00 | 92.50 | 0.965 | 87.000 | 95.06 |
| 2013-12-26 | 2014-01-02 |
JNJ140222P00090000
JNJ140222P00092500
|
6 | 92.50 | 90.00 | 1.035 | -201.000 | 91.52 |
| 2014-01-23 | 2014-01-30 |
JNJ140322P00090000
JNJ140322P00092500
|
6 | 92.50 | 90.00 | 0.965 | -462.000 | 95.93 |
| 2014-02-19 | 2014-02-26 |
JNJ140419P00087500
JNJ140419P00090000
|
5 | 90.00 | 87.50 | 0.735 | 37.500 | 98.96 |
| 2014-03-21 | 2014-03-28 |
JNJ140517P00092500
JNJ140517P00095000
|
6 | 95.00 | 92.50 | 0.93 | 267.000 | 100.58 |
| 2014-04-23 | 2014-04-30 |
JNJ140621P00097500
JNJ140621P00100000
|
6 | 100.00 | 97.50 | 0.99 | 108.00 | 105.27 |
| 2014-05-21 | 2014-05-28 |
JNJ140719P00097500
JNJ140719P00100000
|
5 | 100.00 | 97.50 | 0.795 | -10.000 | 101.8 |
| 2014-10-22 | 2014-10-29 |
JNJ141220P00097500
JNJ141220P00100000
|
5 | 100.00 | 97.50 | 0.78 | 267.500 | 105.55 |
| 2014-12-26 | 2015-01-02 |
JNJ150220P00100000
JNJ150220P00105000
|
2 | 105.00 | 100.00 | 1.66 | -34.00 | 100.26 |
| 2015-01-20 | 2015-01-27 |
JNJ150320P00097500
JNJ150320P00100000
|
6 | 100.00 | 97.50 | 0.85 | 117.000 | 102.4 |
| 2015-02-17 | 2015-02-24 |
JNJ150417P00097500
JNJ150417P00100000
|
6 | 100.00 | 97.50 | 1.00 | 141.000 | 99.58 |
| 2015-03-17 | 2015-03-24 |
JNJ150515P00097500
JNJ150515P00100000
|
6 | 100.00 | 97.50 | 0.950 | 210.000 | 102.3 |
| 2015-04-21 | 2015-04-28 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 0.960 | 54.000 | 99.86 |
| 2015-06-24 | 2015-07-01 |
JNJ150821P00095000
JNJ150821P00097500
|
5 | 97.50 | 95.00 | 0.670 | -87.500 | 95.56 |
| 2015-07-21 | 2015-07-28 |
JNJ150918P00097500
JNJ150918P00100000
|
6 | 100.00 | 97.50 | 0.935 | -189.000 | 93.39 |
| 2015-08-18 | 2015-08-25 |
JNJ151016P00095000
JNJ151016P00097500
|
5 | 97.50 | 95.00 | 0.710 | -420.000 | 98.24 |
| 2015-09-22 | 2015-09-29 |
JNJ151120P00090000
JNJ151120P00092500
|
6 | 92.50 | 90.00 | 0.895 | -36.000 | 102.48 |
| 2015-10-20 | 2015-10-27 |
JNJ151218P00095000
JNJ151218P00097500
|
6 | 97.50 | 95.00 | 0.995 | 228.000 | 101.95 |
| 2015-11-17 | 2015-11-24 |
JNJ160115P00097500
JNJ160115P00100000
|
5 | 100.00 | 97.50 | 0.805 | 130.000 | 97 |
| 2016-01-19 | 2016-01-26 |
JNJ160318P00095000
JNJ160318P00097500
|
6 | 97.50 | 95.00 | 1.015 | 285.000 | 107.5 |
| 2016-02-16 | 2016-02-23 |
JNJ160415P00097500
JNJ160415P00100000
|
5 | 100.00 | 97.50 | 0.745 | 150.000 | 110.18 |
| 2016-10-20 | 2016-10-27 |
JNJ161216P00110000
JNJ161216P00115000
|
3 | 115.00 | 110.00 | 1.700 | 93.000 | 115.88 |
| 2017-01-17 | 2017-01-24 |
JNJ170317P00110000
JNJ170317P00115000
|
3 | 115.00 | 110.00 | 1.835 | -330.000 | 128.06 |
| 2017-03-24 | 2017-03-31 |
JNJ170519P00120000
JNJ170519P00125000
|
2 | 125.00 | 120.00 | 1.565 | -22.000 | 127 |
| 2017-07-19 | 2017-07-26 |
JNJ170915P00130000
JNJ170915P00135000
|
2 | 135.00 | 130.00 | 1.63 | -296.00 | 134.45 |
| 2017-08-22 | 2017-08-29 |
JNJ171020P00130000
JNJ171020P00135000
|
3 | 135.00 | 130.00 | 1.855 | -136.500 | 142.4 |
| 2018-01-16 | 2018-01-23 |
JNJ180316P00140000
JNJ180316P00145000
|
2 | 145.00 | 140.00 | 1.475 | -241.000 | 133.68 |
| 2018-02-20 | 2018-02-27 |
JNJ180420P00125000
JNJ180420P00130000
|
3 | 130.00 | 125.00 | 1.675 | 109.500 | 126.66 |
| 2018-03-23 | 2018-04-02 |
JNJ180518P00120000
JNJ180518P00125000
|
3 | 125.00 | 120.00 | 1.710 | -27.000 | 124.24 |
| 2018-04-17 | 2018-04-24 |
JNJ180615P00125000
JNJ180615P00130000
|
2 | 130.00 | 125.00 | 1.64 | -229.000 | 122.61 |
| 2018-07-24 | 2018-07-31 |
JNJ180921P00125000
JNJ180921P00130000
|
3 | 130.00 | 125.00 | 1.90 | 217.500 | 142.88 |
| 2018-08-21 | 2018-08-28 |
JNJ181019P00130000
JNJ181019P00135000
|
3 | 135.00 | 130.00 | 1.755 | 4.500 | 139.05 |
| 2018-09-18 | 2018-09-25 |
JNJ181116P00135000
JNJ181116P00140000
|
2 | 140.00 | 135.00 | 1.545 | -84.000 | 145.99 |
| 2018-10-24 | 2018-10-31 |
JNJ181221P00130000
JNJ181221P00135000
|
2 | 135.00 | 130.00 | 1.455 | 99.000 | 128.09 |
| 2018-11-20 | 2018-11-27 |
JNJ190118P00140000
JNJ190118P00145000
|
2 | 145.00 | 140.00 | 1.55 | -85.000 | 130.69 |
| 2018-12-18 | 2018-12-26 |
JNJ190215P00125000
JNJ190215P00130000
|
3 | 130.00 | 125.00 | 1.900 | -165.000 | 136.38 |
| 2019-01-15 | 2019-01-22 |
JNJ190315P00125000
JNJ190315P00130000
|
3 | 130.00 | 125.00 | 2.05 | 15.00 | 137.6 |
| 2019-02-19 | 2019-02-26 |
JNJ190418P00130000
JNJ190418P00135000
|
2 | 135.00 | 130.00 | 1.600 | 58.000 | 137.52 |
| 2019-04-23 | 2019-04-30 |
JNJ190621P00135000
JNJ190621P00140000
|
3 | 140.00 | 135.00 | 1.720 | 94.500 | 142.09 |
| 2019-05-23 | 2019-05-30 |
JNJ190719P00135000
JNJ190719P00140000
|
3 | 140.00 | 135.00 | 1.895 | -444.000 | 130.31 |
| 2019-06-18 | 2019-06-25 |
JNJ190816P00135000
JNJ190816P00140000
|
3 | 140.00 | 135.00 | 1.730 | 249.000 | 131.36 |
| 2019-07-24 | 2019-07-31 |
JNJ190920P00125000
JNJ190920P00130000
|
3 | 130.00 | 125.00 | 1.94 | 22.500 | 131.65 |
| 2019-08-20 | 2019-08-27 |
JNJ191018P00125000
JNJ191018P00130000
|
3 | 130.00 | 125.00 | 1.820 | 13.500 | 127.7 |
| 2019-09-17 | 2019-09-24 |
JNJ191115P00125000
JNJ191115P00130000
|
3 | 130.00 | 125.00 | 1.790 | 124.500 | 134.94 |
| 2019-10-22 | 2019-10-29 |
JNJ191220P00125000
JNJ191220P00130000
|
3 | 130.00 | 125.00 | 2.045 | -183.000 | 146.06 |
| 2019-11-19 | 2019-11-26 |
JNJ200117P00130000
JNJ200117P00135000
|
3 | 135.00 | 130.00 | 1.820 | 204.000 | 149.17 |
| 2019-12-24 | 2019-12-31 |
JNJ200221P00140000
JNJ200221P00145000
|
2 | 145.00 | 140.00 | 1.550 | 21.000 | 149.93 |
| 2020-02-18 | 2020-02-25 |
JNJ200417P00140000
JNJ200417P00145000
|
2 | 145.00 | 140.00 | 1.280 | -127.000 | 152.02 |
| 2020-03-17 | 2020-03-24 |
JNJ200515P00130000
JNJ200515P00135000
|
3 | 135.00 | 130.00 | 2.250 | -735.000 | 150.44 |
| 2020-04-21 | 2020-04-28 |
JNJ200619P00145000
JNJ200619P00150000
|
3 | 150.00 | 145.00 | 2.075 | 105.000 | 143.83 |
| 2020-05-19 | 2020-05-26 |
JNJ200717P00140000
JNJ200717P00145000
|
2 | 145.00 | 140.00 | 1.480 | -84.000 | 149.35 |
| 2020-06-24 | 2020-07-01 |
JNJ200821P00135000
JNJ200821P00140000
|
3 | 140.00 | 135.00 | 1.925 | 60.000 | 152.76 |
| 2020-07-21 | 2020-07-28 |
JNJ200918P00145000
JNJ200918P00150000
|
3 | 150.00 | 145.00 | 2.125 | -157.500 | 149.18 |
| 2020-08-18 | 2020-08-25 |
JNJ201016P00145000
JNJ201016P00150000
|
3 | 150.00 | 145.00 | 1.925 | 145.500 | 148.1 |
| 2020-09-22 | 2020-09-29 |
JNJ201120P00135000
JNJ201120P00140000
|
2 | 140.00 | 135.00 | 1.385 | 50.000 | 146.36 |
| 2020-10-20 | 2020-10-27 |
JNJ201218P00140000
JNJ201218P00145000
|
3 | 145.00 | 140.00 | 2.200 | -67.500 | 154.51 |
| 2020-11-18 | 2020-11-25 |
JNJ210115P00140000
JNJ210115P00145000
|
3 | 145.00 | 140.00 | 1.695 | -124.500 | 160.3 |
| 2020-12-22 | 2020-12-29 |
JNJ210219P00145000
JNJ210219P00150000
|
3 | 150.00 | 145.00 | 1.90 | 85.500 | 162.98 |
| 2021-01-19 | 2021-01-26 |
JNJ210319P00155000
JNJ210319P00160000
|
3 | 160.00 | 155.00 | 1.925 | 240.000 | 160.04 |
| 2021-02-16 | 2021-02-23 |
JNJ210416P00160000
JNJ210416P00165000
|
3 | 165.00 | 160.00 | 2.275 | -150.000 | 162.24 |
| 2021-03-23 | 2021-03-30 |
JNJ210521P00155000
JNJ210521P00160000
|
3 | 160.00 | 155.00 | 1.815 | 190.500 | 170.96 |
| 2021-04-20 | 2021-04-27 |
JNJ210618P00160000
JNJ210618P00165000
|
3 | 165.00 | 160.00 | 1.825 | -187.500 | 161.98 |
| 2021-05-18 | 2021-05-25 |
JNJ210716P00165000
JNJ210716P00170000
|
3 | 170.00 | 165.00 | 2.015 | 76.500 | 168.1 |
| 2021-07-20 | 2021-07-27 |
JNJ210917P00160000
JNJ210917P00165000
|
2 | 165.00 | 160.00 | 1.395 | 128.000 | 164.75 |
| 2021-08-17 | 2021-08-24 |
JNJ211015P00170000
JNJ211015P00175000
|
2 | 175.00 | 170.00 | 1.42 | -62.00 | 161.3 |
| 2021-09-21 | 2021-09-28 |
JNJ211119P00160000
JNJ211119P00165000
|
3 | 165.00 | 160.00 | 1.900 | -67.500 | 162.89 |
| 2021-11-23 | 2021-11-30 |
JNJ220121P00155000
JNJ220121P00160000
|
3 | 160.00 | 155.00 | 1.745 | -249.000 | 164.87 |
| 2021-12-21 | 2021-12-28 |
JNJ220218P00160000
JNJ220218P00165000
|
2 | 165.00 | 160.00 | 1.625 | 133.000 | 163.36 |
| 2022-01-18 | 2022-01-25 |
JNJ220318P00160000
JNJ220318P00165000
|
3 | 165.00 | 160.00 | 1.670 | 31.500 | 174.84 |
| 2022-02-14 | 2022-02-22 |
JNJ220414P00160000
JNJ220414P00165000
|
3 | 165.00 | 160.00 | 1.850 | -165.000 | 179.9 |
| 2022-03-22 | 2022-03-29 |
JNJ220520P00170000
JNJ220520P00175000
|
3 | 175.00 | 170.00 | 1.955 | 195.000 | 176.98 |
| 2022-04-19 | 2022-04-26 |
JNJ220617P00175000
JNJ220617P00180000
|
2 | 180.00 | 175.00 | 1.425 | 19.000 | 169.46 |
| 2022-05-17 | 2022-05-24 |
JNJ220715P00170000
JNJ220715P00175000
|
2 | 175.00 | 170.00 | 1.37 | 73.000 | 178.23 |
| 2022-06-21 | 2022-06-28 |
JNJ220819P00165000
JNJ220819P00170000
|
2 | 170.00 | 165.00 | 1.42 | 65.000 | 169.31 |
| 2022-07-19 | 2022-07-26 |
JNJ220916P00165000
JNJ220916P00170000
|
3 | 170.00 | 165.00 | 1.750 | 121.500 | 167.6 |
| 2022-08-23 | 2022-08-30 |
JNJ221021P00160000
JNJ221021P00165000
|
2 | 165.00 | 160.00 | 1.575 | -120.000 | 168.71 |
| 2022-09-20 | 2022-09-27 |
JNJ221118P00160000
JNJ221118P00165000
|
3 | 165.00 | 160.00 | 1.80 | -7.500 | 176.2 |
| 2022-10-18 | 2022-10-25 |
JNJ221216P00160000
JNJ221216P00165000
|
3 | 165.00 | 160.00 | 1.80 | 223.500 | 175.67 |
| 2022-12-20 | 2022-12-27 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.59 | 39.000 | 160.39 |
| 2023-01-17 | 2023-01-24 |
JNJ230317P00165000
JNJ230317P00170000
|
2 | 170.00 | 165.00 | 1.475 | -126.000 | 152.38 |
| 2023-02-24 | 2023-03-03 |
JNJ230421P00150000
JNJ230421P00155000
|
2 | 155.00 | 150.00 | 1.47 | -65.000 | 162.69 |
| 2023-03-21 | 2023-03-28 |
JNJ230519P00150000
JNJ230519P00155000
|
3 | 155.00 | 150.00 | 1.820 | -121.500 | 158.91 |
| 2023-04-18 | 2023-04-25 |
JNJ230616P00155000
JNJ230616P00160000
|
2 | 160.00 | 155.00 | 1.555 | 138.000 | 164.23 |
| 2023-05-25 | 2023-06-01 |
JNJ230721P00150000
JNJ230721P00155000
|
2 | 155.00 | 150.00 | 1.64 | 7.000 | 170.19 |
| 2023-06-20 | 2023-06-27 |
JNJ230818P00160000
JNJ230818P00165000
|
2 | 165.00 | 160.00 | 1.595 | -54.000 | 172.49 |
| 2023-07-18 | 2023-07-25 |
JNJ230915P00155000
JNJ230915P00160000
|
3 | 160.00 | 155.00 | 1.885 | 472.500 | 161.45 |
| 2023-08-22 | 2023-08-29 |
JNJ231020P00160000
JNJ231020P00165000
|
2 | 165.00 | 160.00 | 1.570 | -24.000 | 153 |
| 2023-09-22 | 2023-09-29 |
JNJ231117P00155000
JNJ231117P00160000
|
2 | 160.00 | 155.00 | 1.520 | -186.000 | 149.79 |
| 2023-10-17 | 2023-10-24 |
JNJ231215P00150000
JNJ231215P00155000
|
2 | 155.00 | 150.00 | 1.605 | -199.000 | 155.16 |
| 2023-12-19 | 2023-12-26 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.480 | -3.000 | 156.55 |
| 2024-01-16 | 2024-01-23 |
JNJ240315P00155000
JNJ240315P00160000
|
3 | 160.00 | 155.00 | 1.765 | -6.000 | 158.18 |
| 2024-02-21 | 2024-02-28 |
JNJ240419P00155000
JNJ240419P00160000
|
3 | 160.00 | 155.00 | 1.855 | 189.000 | 147.91 |
| 2024-03-22 | 2024-04-01 |
JNJ240517P00150000
JNJ240517P00155000
|
2 | 155.00 | 150.00 | 1.51 | 73.000 | 154.64 |
| 2024-04-23 | 2024-04-30 |
JNJ240621P00145000
JNJ240621P00150000
|
3 | 150.00 | 145.00 | 1.90 | -367.500 | 148.75 |
| 2024-05-22 | 2024-05-29 |
JNJ240719P00150000
JNJ240719P00155000
|
3 | 155.00 | 150.00 | 1.985 | -739.500 | 154.69 |
| 2024-06-18 | 2024-06-25 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.560 | 65.000 | 159.39 |
| 2024-07-23 | 2024-07-30 |
JNJ240920P00145000
JNJ240920P00150000
|
2 | 150.00 | 145.00 | 1.430 | 211.000 | 164.16 |
| 2024-08-20 | 2024-08-27 |
JNJ241018P00155000
JNJ241018P00160000
|
3 | 160.00 | 155.00 | 1.855 | 219.000 | 165.12 |
| 2024-09-18 | 2024-09-25 |
JNJ241115P00160000
JNJ241115P00165000
|
2 | 165.00 | 160.00 | 1.55 | -195.000 | 154 |
| 2024-10-22 | 2024-10-29 |
JNJ241220P00160000
JNJ241220P00165000
|
3 | 165.00 | 160.00 | 2.165 | -318.000 | 144.47 |
| 2024-11-20 | 2024-11-27 |
JNJ250117P00145000
JNJ250117P00150000
|
2 | 150.00 | 145.00 | 1.385 | 128.000 | 147.03 |
| 2024-12-24 | 2024-12-31 |
JNJ250221P00140000
JNJ250221P00145000
|
2 | 145.00 | 140.00 | 1.645 | -39.000 | 162.3 |
| 2025-01-22 | 2025-01-29 |
JNJ250321P00140000
JNJ250321P00145000
|
3 | 145.00 | 140.00 | 1.845 | 316.500 | 163.63 |
| 2025-02-18 | 2025-02-25 |
JNJ250417P00150000
JNJ250417P00155000
|
3 | 155.00 | 150.00 | 1.670 | 388.500 | 157.47 |
| 2025-03-18 | 2025-03-25 |
JNJ250516P00160000
JNJ250516P00165000
|
3 | 165.00 | 160.00 | 1.905 | -193.500 | 151.33 |
| 2025-04-22 | 2025-04-29 |
JNJ250620P00150000
JNJ250620P00155000
|
2 | 155.00 | 150.00 | 1.540 | -65.000 | 149.79 |
| 2025-05-20 | 2025-05-27 |
JNJ250718P00150000
JNJ250718P00155000
|
3 | 155.00 | 150.00 | 2.05 | -6.00 | 163.7 |
| 2025-06-17 | 2025-06-24 |
JNJ250815P00145000
JNJ250815P00150000
|
2 | 150.00 | 145.00 | 1.410 | 8.000 | 176.64 |
| 2025-07-22 | 2025-07-29 |
JNJ250919P00160000
JNJ250919P00165000
|
2 | 165.00 | 160.00 | 1.325 | 0.000 | 0 |