| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
JNJ090117P00055000
JNJ090117P00060000
|
3 | 60.00 | 55.00 | 1.875 | -112.500 | 57.44 |
| 2009-05-07 | 2009-05-14 |
JNJ090718P00050000
JNJ090718P00055000
|
3 | 55.00 | 50.00 | 1.75 | 22.500 | 59.23 |
| 2009-08-05 | 2009-08-12 |
JNJ091017P00055000
JNJ091017P00060000
|
2 | 60.00 | 55.00 | 1.575 | 30.000 | 60.46 |
| 2010-05-05 | 2010-05-12 |
JNJ100717P00062500
JNJ100717P00065000
|
6 | 65.00 | 62.50 | 0.950 | -3.000 | 59.44 |
| 2010-08-06 | 2010-08-13 |
JNJ101016P00057500
JNJ101016P00060000
|
6 | 60.00 | 57.50 | 0.93 | -255.000 | 63.57 |
| 2010-11-16 | 2010-11-23 |
JNJ110122P00060000
JNJ110122P00062500
|
5 | 62.50 | 60.00 | 0.775 | -2.500 | 62.66 |
| 2011-05-04 | 2011-05-11 |
JNJ110716P00062500
JNJ110716P00065000
|
6 | 65.00 | 62.50 | 0.855 | 132.000 | 67.45 |
| 2011-08-10 | 2011-08-17 |
JNJ111022P00057500
JNJ111022P00060000
|
6 | 60.00 | 57.50 | 0.955 | 348.000 | 63.78 |
| 2011-11-09 | 2011-11-16 |
JNJ120121P00060000
JNJ120121P00062500
|
5 | 62.50 | 60.00 | 0.765 | 67.500 | 65.27 |
| 2012-02-08 | 2012-02-15 |
JNJ120421P00062500
JNJ120421P00065000
|
5 | 65.00 | 62.50 | 0.825 | -75.000 | 63.71 |
| 2012-08-08 | 2012-08-15 |
JNJ121020P00065000
JNJ121020P00067500
|
5 | 67.50 | 65.00 | 0.81 | 17.500 | 71.86 |
| 2012-11-07 | 2012-11-14 |
JNJ130119P00067500
JNJ130119P00070000
|
6 | 70.00 | 67.50 | 0.895 | -180.000 | 73.23 |
| 2013-01-02 | 2013-01-09 |
JNJ130316P00067500
JNJ130316P00070000
|
5 | 70.00 | 67.50 | 0.735 | 92.500 | 79.19 |
| 2013-02-06 | 2013-02-13 |
JNJ130420P00072500
JNJ130420P00075000
|
6 | 75.00 | 72.50 | 0.870 | 60.000 | 84.49 |
| 2013-04-11 | 2013-04-18 |
JNJ130622P00080000
JNJ130622P00082500
|
7 | 82.50 | 80.00 | 1.085 | 140.000 | 83.2 |
| 2013-05-08 | 2013-05-15 |
JNJ130720P00082500
JNJ130720P00085000
|
6 | 85.00 | 82.50 | 0.93 | 222.00 | 92.23 |
| 2013-06-05 | 2013-06-12 |
JNJ130817P00080000
JNJ130817P00082500
|
5 | 82.50 | 80.00 | 0.745 | 22.500 | 89.37 |
| 2013-07-10 | 2013-07-17 |
JNJ130921P00085000
JNJ130921P00087500
|
5 | 87.50 | 85.00 | 0.740 | 82.500 | 89.68 |
| 2013-08-07 | 2013-08-14 |
JNJ131019P00090000
JNJ131019P00092500
|
6 | 92.50 | 90.00 | 0.85 | -354.00 | 91.63 |
| 2013-09-09 | 2013-09-16 |
JNJ131116P00085000
JNJ131116P00087500
|
6 | 87.50 | 85.00 | 0.895 | 162.000 | 94.39 |
| 2013-10-09 | 2013-10-16 |
JNJ131221P00082500
JNJ131221P00085000
|
6 | 85.00 | 82.50 | 0.90 | 390.00 | 92.09 |
| 2013-11-06 | 2013-11-13 |
JNJ140118P00090000
JNJ140118P00092500
|
6 | 92.50 | 90.00 | 0.905 | 33.000 | 95.06 |
| 2013-12-11 | 2013-12-18 |
JNJ140222P00090000
JNJ140222P00092500
|
6 | 92.50 | 90.00 | 0.93 | -57.000 | 91.52 |
| 2014-01-08 | 2014-01-15 |
JNJ140322P00090000
JNJ140322P00092500
|
5 | 92.50 | 90.00 | 0.755 | 55.000 | 95.93 |
| 2014-02-05 | 2014-02-12 |
JNJ140419P00085000
JNJ140419P00087500
|
7 | 87.50 | 85.00 | 1.140 | 549.500 | 98.96 |
| 2014-03-05 | 2014-03-12 |
JNJ140517P00090000
JNJ140517P00092500
|
6 | 92.50 | 90.00 | 0.920 | 114.000 | 100.58 |
| 2014-04-09 | 2014-04-16 |
JNJ140621P00095000
JNJ140621P00097500
|
6 | 97.50 | 95.00 | 0.84 | 24.00 | 105.27 |
| 2014-05-07 | 2014-05-14 |
JNJ140719P00097500
JNJ140719P00100000
|
6 | 100.00 | 97.50 | 0.935 | 27.000 | 101.8 |
| 2014-07-11 | 2014-07-18 |
JNJ140920P00100000
JNJ140920P00105000
|
2 | 105.00 | 100.00 | 1.655 | -250.000 | 107.99 |
| 2014-08-06 | 2014-08-13 |
JNJ141018P00097500
JNJ141018P00100000
|
6 | 100.00 | 97.50 | 0.945 | 123.000 | 98.7 |
| 2014-09-10 | 2014-09-17 |
JNJ141122P00100000
JNJ141122P00105000
|
3 | 105.00 | 100.00 | 1.675 | 123.000 | 107.86 |
| 2014-10-08 | 2014-10-15 |
JNJ141220P00100000
JNJ141220P00105000
|
3 | 105.00 | 100.00 | 1.78 | -538.500 | 105.55 |
| 2015-01-06 | 2015-01-13 |
JNJ150320P00097500
JNJ150320P00100000
|
5 | 100.00 | 97.50 | 0.635 | 100.000 | 102.4 |
| 2015-02-03 | 2015-02-10 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.705 | -152.500 | 99.58 |
| 2015-03-06 | 2015-03-13 |
JNJ150515P00097500
JNJ150515P00100000
|
6 | 100.00 | 97.50 | 0.925 | -78.000 | 102.3 |
| 2015-04-07 | 2015-04-14 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 1.04 | 39.000 | 99.86 |
| 2015-05-05 | 2015-05-12 |
JNJ150717P00095000
JNJ150717P00097500
|
5 | 97.50 | 95.00 | 0.745 | 77.500 | 100.08 |
| 2015-06-09 | 2015-06-16 |
JNJ150821P00095000
JNJ150821P00097500
|
6 | 97.50 | 95.00 | 0.97 | 48.00 | 95.56 |
| 2015-07-07 | 2015-07-14 |
JNJ150918P00095000
JNJ150918P00097500
|
5 | 97.50 | 95.00 | 0.83 | 95.00 | 93.39 |
| 2015-08-04 | 2015-08-11 |
JNJ151016P00097500
JNJ151016P00100000
|
6 | 100.00 | 97.50 | 1.05 | -96.000 | 98.24 |
| 2015-09-08 | 2015-09-15 |
JNJ151120P00090000
JNJ151120P00092500
|
5 | 92.50 | 90.00 | 0.785 | 25.000 | 102.48 |
| 2015-10-06 | 2015-10-13 |
JNJ151218P00090000
JNJ151218P00092500
|
6 | 92.50 | 90.00 | 0.930 | 177.000 | 101.95 |
| 2015-11-03 | 2015-11-10 |
JNJ160115P00097500
JNJ160115P00100000
|
5 | 100.00 | 97.50 | 0.755 | -42.500 | 97 |
| 2015-12-08 | 2015-12-15 |
JNJ160219P00097500
JNJ160219P00100000
|
5 | 100.00 | 97.50 | 0.69 | 65.000 | 104.16 |
| 2016-01-05 | 2016-01-12 |
JNJ160318P00097500
JNJ160318P00100000
|
6 | 100.00 | 97.50 | 0.84 | -258.00 | 107.5 |
| 2016-02-02 | 2016-02-09 |
JNJ160415P00097500
JNJ160415P00100000
|
5 | 100.00 | 97.50 | 0.645 | -92.500 | 110.18 |
| 2016-09-06 | 2016-09-13 |
JNJ161118P00115000
JNJ161118P00120000
|
3 | 120.00 | 115.00 | 1.740 | -123.000 | 115.36 |
| 2016-10-10 | 2016-10-17 |
JNJ161216P00115000
JNJ161216P00120000
|
3 | 120.00 | 115.00 | 1.77 | -118.500 | 115.88 |
| 2016-11-09 | 2016-11-16 |
JNJ170120P00115000
JNJ170120P00120000
|
2 | 120.00 | 115.00 | 1.650 | -246.000 | 114.15 |
| 2017-01-03 | 2017-01-10 |
JNJ170317P00110000
JNJ170317P00115000
|
2 | 115.00 | 110.00 | 1.610 | 28.000 | 128.06 |
| 2017-02-10 | 2017-02-17 |
JNJ170421P00110000
JNJ170421P00115000
|
2 | 115.00 | 110.00 | 1.615 | 175.000 | 121.76 |
| 2017-04-04 | 2017-04-11 |
JNJ170616P00120000
JNJ170616P00125000
|
3 | 125.00 | 120.00 | 1.865 | -52.500 | 134.35 |
| 2017-11-07 | 2017-11-14 |
JNJ180119P00135000
JNJ180119P00140000
|
3 | 140.00 | 135.00 | 1.850 | -12.000 | 147.36 |
| 2017-12-05 | 2017-12-12 |
JNJ180216P00135000
JNJ180216P00140000
|
3 | 140.00 | 135.00 | 1.71 | 183.000 | 133.15 |
| 2018-01-03 | 2018-01-10 |
JNJ180316P00135000
JNJ180316P00140000
|
3 | 140.00 | 135.00 | 1.71 | 196.500 | 133.68 |
| 2018-02-06 | 2018-02-13 |
JNJ180420P00125000
JNJ180420P00130000
|
3 | 130.00 | 125.00 | 1.70 | -39.000 | 126.66 |
| 2018-04-03 | 2018-04-10 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.345 | 48.000 | 122.61 |
| 2018-05-08 | 2018-05-15 |
JNJ180720P00115000
JNJ180720P00120000
|
2 | 120.00 | 115.00 | 1.39 | 90.00 | 125.85 |
| 2018-07-10 | 2018-07-17 |
JNJ180921P00120000
JNJ180921P00125000
|
2 | 125.00 | 120.00 | 1.360 | 80.000 | 142.88 |
| 2018-08-07 | 2018-08-14 |
JNJ181019P00125000
JNJ181019P00130000
|
2 | 130.00 | 125.00 | 1.490 | -88.000 | 139.05 |
| 2018-09-05 | 2018-09-12 |
JNJ181116P00130000
JNJ181116P00135000
|
2 | 135.00 | 130.00 | 1.550 | 119.000 | 145.99 |
| 2018-10-09 | 2018-10-16 |
JNJ181221P00135000
JNJ181221P00140000
|
3 | 140.00 | 135.00 | 2.075 | -202.500 | 128.09 |
| 2018-11-07 | 2018-11-14 |
JNJ190118P00140000
JNJ190118P00145000
|
3 | 145.00 | 140.00 | 1.785 | -46.500 | 130.69 |
| 2018-12-04 | 2018-12-11 |
JNJ190215P00140000
JNJ190215P00145000
|
2 | 145.00 | 140.00 | 1.575 | 4.000 | 136.38 |
| 2019-01-02 | 2019-01-09 |
JNJ190315P00120000
JNJ190315P00125000
|
2 | 125.00 | 120.00 | 1.590 | 52.000 | 137.6 |
| 2019-02-07 | 2019-02-14 |
JNJ190418P00125000
JNJ190418P00130000
|
2 | 130.00 | 125.00 | 1.470 | 81.000 | 137.52 |
| 2019-03-06 | 2019-03-13 |
JNJ190517P00135000
JNJ190517P00140000
|
3 | 140.00 | 135.00 | 1.745 | 15.000 | 138.61 |
| 2019-04-09 | 2019-04-16 |
JNJ190621P00130000
JNJ190621P00135000
|
2 | 135.00 | 130.00 | 1.615 | 105.000 | 142.09 |
| 2019-05-07 | 2019-05-14 |
JNJ190719P00135000
JNJ190719P00140000
|
3 | 140.00 | 135.00 | 1.915 | -183.000 | 130.31 |
| 2019-06-05 | 2019-06-12 |
JNJ190816P00130000
JNJ190816P00135000
|
3 | 135.00 | 130.00 | 1.81 | 292.500 | 131.36 |
| 2019-07-10 | 2019-07-17 |
JNJ190920P00135000
JNJ190920P00140000
|
2 | 140.00 | 135.00 | 1.58 | -399.000 | 131.65 |
| 2019-08-06 | 2019-08-13 |
JNJ191018P00125000
JNJ191018P00130000
|
3 | 130.00 | 125.00 | 1.875 | 129.000 | 127.7 |
| 2019-09-04 | 2019-09-11 |
JNJ191115P00120000
JNJ191115P00125000
|
2 | 125.00 | 120.00 | 1.390 | 116.000 | 134.94 |
| 2019-10-08 | 2019-10-15 |
JNJ191220P00125000
JNJ191220P00130000
|
3 | 130.00 | 125.00 | 1.675 | 96.000 | 146.06 |
| 2019-11-05 | 2019-11-12 |
JNJ200117P00125000
JNJ200117P00130000
|
3 | 130.00 | 125.00 | 1.765 | 64.500 | 149.17 |
| 2019-12-10 | 2019-12-17 |
JNJ200221P00135000
JNJ200221P00140000
|
2 | 140.00 | 135.00 | 1.66 | 110.000 | 149.93 |
| 2020-01-07 | 2020-01-14 |
JNJ200320P00140000
JNJ200320P00145000
|
3 | 145.00 | 140.00 | 1.885 | 108.000 | 119.89 |
| 2020-02-04 | 2020-02-11 |
JNJ200417P00145000
JNJ200417P00150000
|
3 | 150.00 | 145.00 | 1.670 | 36.000 | 152.02 |
| 2020-03-03 | 2020-03-10 |
JNJ200515P00130000
JNJ200515P00135000
|
3 | 135.00 | 130.00 | 1.85 | 64.500 | 150.44 |
| 2020-04-07 | 2020-04-14 |
JNJ200619P00130000
JNJ200619P00135000
|
3 | 135.00 | 130.00 | 1.675 | 205.500 | 143.83 |
| 2020-05-05 | 2020-05-12 |
JNJ200717P00145000
JNJ200717P00150000
|
3 | 150.00 | 145.00 | 1.975 | -150.000 | 149.35 |
| 2020-06-09 | 2020-06-16 |
JNJ200821P00140000
JNJ200821P00145000
|
3 | 145.00 | 140.00 | 1.70 | -105.000 | 152.76 |
| 2020-07-07 | 2020-07-14 |
JNJ200918P00135000
JNJ200918P00140000
|
2 | 140.00 | 135.00 | 1.625 | 90.000 | 149.18 |
| 2020-08-04 | 2020-08-11 |
JNJ201016P00140000
JNJ201016P00145000
|
3 | 145.00 | 140.00 | 1.700 | -7.500 | 148.1 |
| 2020-09-08 | 2020-09-15 |
JNJ201120P00140000
JNJ201120P00145000
|
3 | 145.00 | 140.00 | 1.70 | 75.00 | 146.36 |
| 2020-10-06 | 2020-10-13 |
JNJ201218P00140000
JNJ201218P00145000
|
3 | 145.00 | 140.00 | 1.95 | 43.500 | 154.51 |
| 2020-11-03 | 2020-11-10 |
JNJ210115P00130000
JNJ210115P00135000
|
3 | 135.00 | 130.00 | 1.700 | 283.500 | 160.3 |
| 2020-12-08 | 2020-12-15 |
JNJ210219P00145000
JNJ210219P00150000
|
3 | 150.00 | 145.00 | 2.075 | -37.500 | 162.98 |
| 2021-01-05 | 2021-01-12 |
JNJ210319P00150000
JNJ210319P00155000
|
3 | 155.00 | 150.00 | 1.95 | -7.500 | 160.04 |
| 2021-02-02 | 2021-02-09 |
JNJ210416P00155000
JNJ210416P00160000
|
3 | 160.00 | 155.00 | 2.150 | 141.000 | 162.24 |
| 2021-03-09 | 2021-03-16 |
JNJ210521P00150000
JNJ210521P00155000
|
3 | 155.00 | 150.00 | 1.750 | 168.000 | 170.96 |
| 2021-04-06 | 2021-04-13 |
JNJ210618P00155000
JNJ210618P00160000
|
2 | 160.00 | 155.00 | 1.545 | -121.000 | 161.98 |
| 2021-05-04 | 2021-05-11 |
JNJ210716P00160000
JNJ210716P00165000
|
2 | 165.00 | 160.00 | 1.615 | 29.000 | 168.1 |
| 2021-06-09 | 2021-06-16 |
JNJ210820P00160000
JNJ210820P00165000
|
3 | 165.00 | 160.00 | 1.770 | -55.500 | 179.44 |
| 2021-07-06 | 2021-07-13 |
JNJ210917P00160000
JNJ210917P00165000
|
2 | 165.00 | 160.00 | 1.640 | 61.000 | 164.75 |
| 2021-08-03 | 2021-08-10 |
JNJ211015P00165000
JNJ211015P00170000
|
2 | 170.00 | 165.00 | 1.43 | -11.000 | 161.3 |
| 2021-09-07 | 2021-09-14 |
JNJ211119P00165000
JNJ211119P00170000
|
2 | 170.00 | 165.00 | 1.525 | -250.000 | 162.89 |
| 2021-10-05 | 2021-10-12 |
JNJ211217P00155000
JNJ211217P00160000
|
3 | 160.00 | 155.00 | 2.025 | -120.000 | 168.23 |
| 2021-11-09 | 2021-11-16 |
JNJ220121P00155000
JNJ220121P00160000
|
3 | 160.00 | 155.00 | 1.710 | 16.500 | 164.87 |
| 2021-12-07 | 2021-12-14 |
JNJ220218P00155000
JNJ220218P00160000
|
2 | 160.00 | 155.00 | 1.50 | 165.000 | 163.36 |
| 2022-01-04 | 2022-01-11 |
JNJ220318P00165000
JNJ220318P00170000
|
3 | 170.00 | 165.00 | 1.825 | -45.000 | 174.84 |
| 2022-02-01 | 2022-02-08 |
JNJ220414P00165000
JNJ220414P00170000
|
3 | 170.00 | 165.00 | 1.85 | 37.500 | 179.9 |
| 2022-03-08 | 2022-03-15 |
JNJ220520P00160000
JNJ220520P00165000
|
2 | 165.00 | 160.00 | 1.500 | 120.000 | 176.98 |
| 2022-04-05 | 2022-04-12 |
JNJ220617P00170000
JNJ220617P00175000
|
2 | 175.00 | 170.00 | 1.550 | 40.000 | 169.46 |
| 2022-05-03 | 2022-05-10 |
JNJ220715P00170000
JNJ220715P00175000
|
2 | 175.00 | 170.00 | 1.50 | -40.000 | 178.23 |
| 2022-06-07 | 2022-06-14 |
JNJ220819P00170000
JNJ220819P00175000
|
2 | 175.00 | 170.00 | 1.475 | -285.000 | 169.31 |
| 2022-07-05 | 2022-07-12 |
JNJ220916P00170000
JNJ220916P00175000
|
3 | 175.00 | 170.00 | 1.700 | -75.000 | 167.6 |
| 2022-08-09 | 2022-08-16 |
JNJ221021P00165000
JNJ221021P00170000
|
3 | 170.00 | 165.00 | 1.975 | -97.500 | 168.71 |
| 2022-09-06 | 2022-09-13 |
JNJ221118P00155000
JNJ221118P00160000
|
2 | 160.00 | 155.00 | 1.550 | -15.000 | 176.2 |
| 2022-10-04 | 2022-10-11 |
JNJ221216P00160000
JNJ221216P00165000
|
3 | 165.00 | 160.00 | 1.850 | -120.000 | 175.67 |
| 2022-11-08 | 2022-11-15 |
JNJ230120P00170000
JNJ230120P00175000
|
3 | 175.00 | 170.00 | 2.050 | -82.500 | 168.74 |
| 2022-12-06 | 2022-12-13 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.585 | 84.000 | 160.39 |
| 2023-01-03 | 2023-01-10 |
JNJ230317P00175000
JNJ230317P00180000
|
3 | 180.00 | 175.00 | 2.10 | -165.000 | 152.38 |
| 2023-02-07 | 2023-02-14 |
JNJ230421P00160000
JNJ230421P00165000
|
3 | 165.00 | 160.00 | 2.075 | -90.000 | 162.69 |
| 2023-03-07 | 2023-03-14 |
JNJ230519P00150000
JNJ230519P00155000
|
3 | 155.00 | 150.00 | 1.790 | -31.500 | 158.91 |
| 2023-04-04 | 2023-04-11 |
JNJ230616P00155000
JNJ230616P00160000
|
3 | 160.00 | 155.00 | 1.975 | 231.000 | 164.23 |
| 2023-05-09 | 2023-05-16 |
JNJ230721P00155000
JNJ230721P00160000
|
2 | 160.00 | 155.00 | 1.570 | -66.000 | 170.19 |
| 2023-06-06 | 2023-06-13 |
JNJ230818P00155000
JNJ230818P00160000
|
3 | 160.00 | 155.00 | 1.815 | 142.500 | 172.49 |
| 2023-07-06 | 2023-07-13 |
JNJ230915P00155000
JNJ230915P00160000
|
2 | 160.00 | 155.00 | 1.410 | -107.000 | 161.45 |
| 2023-08-08 | 2023-08-15 |
JNJ231020P00170000
JNJ231020P00175000
|
3 | 175.00 | 170.00 | 2.075 | -105.000 | 153 |
| 2023-09-05 | 2023-09-12 |
JNJ231117P00155000
JNJ231117P00160000
|
2 | 160.00 | 155.00 | 1.485 | 88.000 | 149.79 |
| 2023-10-03 | 2023-10-10 |
JNJ231215P00150000
JNJ231215P00155000
|
3 | 155.00 | 150.00 | 1.775 | 133.500 | 155.16 |
| 2023-11-07 | 2023-11-14 |
JNJ240119P00145000
JNJ240119P00150000
|
2 | 150.00 | 145.00 | 1.655 | -129.000 | 161.68 |
| 2023-12-05 | 2023-12-12 |
JNJ240216P00155000
JNJ240216P00160000
|
3 | 160.00 | 155.00 | 1.935 | -289.500 | 156.55 |
| 2024-01-02 | 2024-01-09 |
JNJ240315P00155000
JNJ240315P00160000
|
3 | 160.00 | 155.00 | 1.860 | 84.000 | 158.18 |
| 2024-02-06 | 2024-02-13 |
JNJ240419P00155000
JNJ240419P00160000
|
3 | 160.00 | 155.00 | 1.955 | -253.500 | 147.91 |
| 2024-03-05 | 2024-03-12 |
JNJ240517P00155000
JNJ240517P00160000
|
3 | 160.00 | 155.00 | 1.68 | 145.500 | 154.64 |
| 2024-04-09 | 2024-04-16 |
JNJ240621P00145000
JNJ240621P00150000
|
2 | 150.00 | 145.00 | 1.485 | -353.000 | 148.75 |
| 2024-05-07 | 2024-05-14 |
JNJ240719P00145000
JNJ240719P00150000
|
3 | 150.00 | 145.00 | 2.135 | 168.000 | 154.69 |
| 2024-06-05 | 2024-06-12 |
JNJ240816P00140000
JNJ240816P00145000
|
2 | 145.00 | 140.00 | 1.495 | -17.000 | 159.39 |
| 2024-07-09 | 2024-07-16 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.600 | 132.000 | 164.16 |
| 2024-08-06 | 2024-08-13 |
JNJ241018P00155000
JNJ241018P00160000
|
3 | 160.00 | 155.00 | 2.125 | -15.000 | 165.12 |
| 2024-09-03 | 2024-09-10 |
JNJ241115P00160000
JNJ241115P00165000
|
2 | 165.00 | 160.00 | 1.450 | 14.000 | 154 |
| 2024-10-08 | 2024-10-15 |
JNJ241220P00155000
JNJ241220P00160000
|
3 | 160.00 | 155.00 | 2.000 | 250.500 | 144.47 |
| 2024-11-05 | 2024-11-12 |
JNJ250117P00155000
JNJ250117P00160000
|
3 | 160.00 | 155.00 | 2.225 | -502.500 | 147.03 |
| 2024-12-10 | 2024-12-17 |
JNJ250221P00145000
JNJ250221P00150000
|
3 | 150.00 | 145.00 | 1.74 | -138.000 | 162.3 |
| 2025-01-07 | 2025-01-14 |
JNJ250321P00140000
JNJ250321P00145000
|
3 | 145.00 | 140.00 | 1.88 | -45.00 | 163.63 |
| 2025-02-03 | 2025-02-10 |
JNJ250417P00145000
JNJ250417P00150000
|
3 | 150.00 | 145.00 | 1.745 | 184.500 | 157.47 |
| 2025-03-04 | 2025-03-11 |
JNJ250516P00160000
JNJ250516P00165000
|
3 | 165.00 | 160.00 | 1.83 | 58.500 | 151.33 |
| 2025-04-09 | 2025-04-16 |
JNJ250620P00145000
JNJ250620P00150000
|
3 | 150.00 | 145.00 | 1.710 | 130.500 | 149.79 |
| 2025-05-06 | 2025-05-13 |
JNJ250718P00150000
JNJ250718P00155000
|
3 | 155.00 | 150.00 | 1.800 | -442.500 | 163.7 |
| 2025-06-03 | 2025-06-10 |
JNJ250815P00150000
JNJ250815P00155000
|
3 | 155.00 | 150.00 | 1.79 | 93.00 | 176.64 |
| 2025-07-08 | 2025-07-15 |
JNJ250919P00150000
JNJ250919P00155000
|
2 | 155.00 | 150.00 | 1.51 | -82.000 | 0 |
| 2025-08-05 | 2025-08-12 |
JNJ251017P00165000
JNJ251017P00170000
|
3 | 170.00 | 165.00 | 1.875 | 120.000 | 0 |