| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-12-05 |
JNJ090117P00050000
JNJ090117P00055000
|
2 | 55.00 | 50.00 | 1.275 | 40.000 | 57.44 |
| 2011-05-02 | 2011-06-08 |
JNJ110716P00062500
JNJ110716P00065000
|
5 | 65.00 | 62.50 | 0.720 | 122.500 | 67.45 |
| 2011-08-04 | 2011-09-12 |
JNJ111022P00057500
JNJ111022P00060000
|
5 | 60.00 | 57.50 | 0.695 | 150.000 | 63.78 |
| 2012-08-03 | 2012-09-10 |
JNJ121020P00065000
JNJ121020P00067500
|
5 | 67.50 | 65.00 | 0.655 | 75.000 | 71.86 |
| 2012-11-06 | 2012-12-13 |
JNJ130119P00067500
JNJ130119P00070000
|
5 | 70.00 | 67.50 | 0.745 | 150.000 | 73.23 |
| 2013-04-03 | 2013-05-10 |
JNJ130622P00077500
JNJ130622P00080000
|
5 | 80.00 | 77.50 | 0.635 | 252.500 | 83.2 |
| 2013-07-03 | 2013-08-09 |
JNJ130921P00082500
JNJ130921P00085000
|
5 | 85.00 | 82.50 | 0.770 | 340.000 | 89.68 |
| 2013-08-28 | 2013-10-04 |
JNJ131116P00082500
JNJ131116P00085000
|
5 | 85.00 | 82.50 | 0.710 | 110.000 | 94.39 |
| 2013-10-04 | 2013-11-11 |
JNJ131221P00082500
JNJ131221P00085000
|
5 | 85.00 | 82.50 | 0.68 | 317.500 | 92.09 |
| 2013-12-06 | 2014-01-13 |
JNJ140222P00090000
JNJ140222P00092500
|
5 | 92.50 | 90.00 | 0.700 | 60.000 | 91.52 |
| 2014-01-30 | 2014-03-10 |
JNJ140419P00085000
JNJ140419P00087500
|
5 | 87.50 | 85.00 | 0.745 | 310.000 | 98.96 |
| 2014-04-07 | 2014-05-14 |
JNJ140621P00092500
JNJ140621P00095000
|
5 | 95.00 | 92.50 | 0.64 | 252.500 | 105.27 |
| 2014-07-30 | 2014-09-05 |
JNJ141018P00097500
JNJ141018P00100000
|
5 | 100.00 | 97.50 | 0.690 | 252.500 | 98.7 |
| 2015-01-05 | 2015-02-11 |
JNJ150320P00097500
JNJ150320P00100000
|
5 | 100.00 | 97.50 | 0.600 | -165.000 | 102.4 |
| 2015-03-31 | 2015-05-07 |
JNJ150619P00095000
JNJ150619P00097500
|
5 | 97.50 | 95.00 | 0.645 | 7.500 | 99.86 |
| 2015-06-02 | 2015-07-09 |
JNJ150821P00095000
JNJ150821P00097500
|
5 | 97.50 | 95.00 | 0.675 | -77.500 | 95.56 |
| 2015-07-28 | 2015-09-03 |
JNJ151016P00095000
JNJ151016P00097500
|
5 | 97.50 | 95.00 | 0.82 | -402.500 | 98.24 |
| 2015-09-03 | 2015-10-12 |
JNJ151120P00087500
JNJ151120P00090000
|
5 | 90.00 | 87.50 | 0.76 | 255.00 | 102.48 |
| 2015-10-27 | 2015-12-03 |
JNJ160115P00095000
JNJ160115P00097500
|
5 | 97.50 | 95.00 | 0.675 | 130.000 | 97 |
| 2015-12-04 | 2016-01-11 |
JNJ160219P00097500
JNJ160219P00100000
|
5 | 100.00 | 97.50 | 0.635 | -397.500 | 104.16 |
| 2016-01-26 | 2016-03-03 |
JNJ160415P00095000
JNJ160415P00097500
|
5 | 97.50 | 95.00 | 0.625 | 255.000 | 110.18 |
| 2018-01-30 | 2018-03-08 |
JNJ180420P00135000
JNJ180420P00140000
|
2 | 140.00 | 135.00 | 1.52 | -456.00 | 126.66 |
| 2018-03-27 | 2018-05-03 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.550 | -167.000 | 122.61 |
| 2018-05-03 | 2018-06-11 |
JNJ180720P00115000
JNJ180720P00120000
|
2 | 120.00 | 115.00 | 1.35 | 81.000 | 125.85 |
| 2018-07-03 | 2018-08-09 |
JNJ180921P00115000
JNJ180921P00120000
|
2 | 120.00 | 115.00 | 1.390 | 259.000 | 142.88 |
| 2018-11-05 | 2018-12-12 |
JNJ190118P00135000
JNJ190118P00140000
|
2 | 140.00 | 135.00 | 1.440 | 186.000 | 130.69 |
| 2018-12-26 | 2019-02-01 |
JNJ190315P00115000
JNJ190315P00120000
|
2 | 120.00 | 115.00 | 1.285 | 226.000 | 137.6 |
| 2019-05-03 | 2019-06-10 |
JNJ190719P00135000
JNJ190719P00140000
|
2 | 140.00 | 135.00 | 1.485 | -64.000 | 130.31 |
| 2019-07-03 | 2019-08-09 |
JNJ190920P00135000
JNJ190920P00140000
|
2 | 140.00 | 135.00 | 1.440 | -422.000 | 131.65 |
| 2019-08-30 | 2019-10-07 |
JNJ191115P00120000
JNJ191115P00125000
|
2 | 125.00 | 120.00 | 1.315 | 162.000 | 134.94 |
| 2019-10-07 | 2019-11-13 |
JNJ191220P00125000
JNJ191220P00130000
|
2 | 130.00 | 125.00 | 1.415 | 22.000 | 146.06 |
| 2019-12-03 | 2020-01-09 |
JNJ200221P00130000
JNJ200221P00135000
|
2 | 135.00 | 130.00 | 1.440 | 217.000 | 149.93 |
| 2020-01-28 | 2020-03-05 |
JNJ200417P00140000
JNJ200417P00145000
|
2 | 145.00 | 140.00 | 1.345 | -181.000 | 152.02 |
| 2020-03-31 | 2020-05-07 |
JNJ200619P00120000
JNJ200619P00125000
|
3 | 125.00 | 120.00 | 1.75 | 463.500 | 143.83 |
| 2020-06-02 | 2020-07-09 |
JNJ200821P00140000
JNJ200821P00145000
|
2 | 145.00 | 140.00 | 1.525 | -140.000 | 152.76 |
| 2020-07-28 | 2020-09-03 |
JNJ201016P00135000
JNJ201016P00140000
|
2 | 140.00 | 135.00 | 1.285 | 84.000 | 148.1 |
| 2020-09-03 | 2020-10-12 |
JNJ201120P00140000
JNJ201120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 138.000 | 146.36 |
| 2020-10-27 | 2020-12-03 |
JNJ210115P00130000
JNJ210115P00135000
|
2 | 135.00 | 130.00 | 1.205 | 168.000 | 160.3 |
| 2020-12-03 | 2021-01-11 |
JNJ210219P00140000
JNJ210219P00145000
|
2 | 145.00 | 140.00 | 1.625 | 224.000 | 162.98 |
| 2021-01-26 | 2021-03-04 |
JNJ210416P00160000
JNJ210416P00165000
|
3 | 165.00 | 160.00 | 1.725 | -750.000 | 162.24 |
| 2021-03-04 | 2021-04-12 |
JNJ210521P00140000
JNJ210521P00145000
|
3 | 145.00 | 140.00 | 1.74 | 498.00 | 170.96 |
| 2021-04-27 | 2021-06-03 |
JNJ210716P00155000
JNJ210716P00160000
|
2 | 160.00 | 155.00 | 1.650 | 182.000 | 168.1 |
| 2021-06-29 | 2021-08-05 |
JNJ210917P00155000
JNJ210917P00160000
|
2 | 160.00 | 155.00 | 1.425 | 236.000 | 164.75 |
| 2021-09-01 | 2021-10-08 |
JNJ211119P00165000
JNJ211119P00170000
|
2 | 170.00 | 165.00 | 1.385 | -403.000 | 162.89 |
| 2021-11-02 | 2021-12-09 |
JNJ220121P00155000
JNJ220121P00160000
|
2 | 160.00 | 155.00 | 1.345 | 97.000 | 164.87 |
| 2021-12-28 | 2022-02-03 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.325 | 109.000 | 174.84 |
| 2022-03-01 | 2022-04-07 |
JNJ220520P00155000
JNJ220520P00160000
|
2 | 160.00 | 155.00 | 1.475 | 259.000 | 176.98 |
| 2022-04-26 | 2022-06-02 |
JNJ220715P00175000
JNJ220715P00180000
|
2 | 180.00 | 175.00 | 1.40 | -175.000 | 178.23 |
| 2022-06-28 | 2022-08-04 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.345 | -59.000 | 167.6 |
| 2022-08-04 | 2022-09-12 |
JNJ221021P00160000
JNJ221021P00165000
|
2 | 165.00 | 160.00 | 1.245 | -74.000 | 168.71 |
| 2022-09-27 | 2022-11-03 |
JNJ221216P00155000
JNJ221216P00160000
|
2 | 160.00 | 155.00 | 1.525 | 189.000 | 175.67 |
| 2022-11-03 | 2022-12-12 |
JNJ230120P00160000
JNJ230120P00165000
|
2 | 165.00 | 160.00 | 1.235 | 189.000 | 168.74 |
| 2022-12-27 | 2023-02-02 |
JNJ230317P00170000
JNJ230317P00175000
|
2 | 175.00 | 170.00 | 1.610 | -488.000 | 152.38 |
| 2023-02-03 | 2023-03-13 |
JNJ230421P00155000
JNJ230421P00160000
|
2 | 160.00 | 155.00 | 1.210 | -393.000 | 162.69 |
| 2023-03-28 | 2023-05-04 |
JNJ230616P00145000
JNJ230616P00150000
|
2 | 150.00 | 145.00 | 1.570 | 232.000 | 164.23 |
| 2023-05-04 | 2023-06-12 |
JNJ230721P00155000
JNJ230721P00160000
|
2 | 160.00 | 155.00 | 1.50 | 16.00 | 170.19 |
| 2023-08-01 | 2023-09-07 |
JNJ231020P00160000
JNJ231020P00165000
|
2 | 165.00 | 160.00 | 1.32 | -306.000 | 153 |
| 2023-09-27 | 2023-11-03 |
JNJ231215P00150000
JNJ231215P00155000
|
2 | 155.00 | 150.00 | 1.505 | -247.000 | 155.16 |
| 2023-11-03 | 2023-12-11 |
JNJ240119P00145000
JNJ240119P00150000
|
2 | 150.00 | 145.00 | 1.590 | 192.000 | 161.68 |
| 2023-12-26 | 2024-02-01 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.66 | 133.000 | 158.18 |
| 2024-02-01 | 2024-03-11 |
JNJ240419P00150000
JNJ240419P00155000
|
2 | 155.00 | 150.00 | 1.28 | 129.000 | 147.91 |
| 2024-04-02 | 2024-05-09 |
JNJ240621P00150000
JNJ240621P00155000
|
2 | 155.00 | 150.00 | 1.360 | -453.000 | 148.75 |
| 2024-05-29 | 2024-07-05 |
JNJ240816P00135000
JNJ240816P00140000
|
2 | 140.00 | 135.00 | 1.12 | 100.00 | 159.39 |
| 2024-07-05 | 2024-08-12 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.615 | 282.000 | 164.16 |
| 2024-08-27 | 2024-10-03 |
JNJ241115P00155000
JNJ241115P00160000
|
2 | 160.00 | 155.00 | 1.310 | -78.000 | 154 |
| 2024-10-03 | 2024-11-11 |
JNJ241220P00150000
JNJ241220P00155000
|
2 | 155.00 | 150.00 | 1.260 | -124.000 | 144.47 |
| 2024-12-03 | 2025-01-10 |
JNJ250221P00145000
JNJ250221P00150000
|
2 | 150.00 | 145.00 | 1.395 | -341.000 | 162.3 |
| 2025-01-27 | 2025-03-05 |
JNJ250417P00145000
JNJ250417P00150000
|
2 | 150.00 | 145.00 | 1.45 | 231.000 | 157.47 |
| 2025-04-01 | 2025-05-08 |
JNJ250620P00145000
JNJ250620P00150000
|
2 | 150.00 | 145.00 | 1.590 | 117.000 | 149.79 |
| 2025-05-28 | 2025-07-07 |
JNJ250815P00145000
JNJ250815P00150000
|
2 | 150.00 | 145.00 | 1.465 | 130.000 | 176.64 |
| 2025-07-07 | 2025-08-13 |
JNJ250919P00145000
JNJ250919P00150000
|
2 | 150.00 | 145.00 | 1.265 | 278.000 | 0 |