| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-25 |
JNJ090117P00055000
JNJ090117P00060000
|
3 | 60.00 | 55.00 | 1.80 | -22.500 | 57.44 |
| 2009-07-31 | 2009-08-27 |
JNJ091017P00055000
JNJ091017P00060000
|
2 | 60.00 | 55.00 | 1.50 | 100.00 | 60.46 |
| 2009-10-29 | 2009-11-25 |
JNJ100116P00055000
JNJ100116P00060000
|
3 | 60.00 | 55.00 | 1.70 | 427.500 | 64.56 |
| 2010-04-29 | 2010-05-26 |
JNJ100717P00062500
JNJ100717P00065000
|
6 | 65.00 | 62.50 | 0.965 | -657.000 | 59.44 |
| 2010-07-28 | 2010-08-24 |
JNJ101016P00055000
JNJ101016P00057500
|
6 | 57.50 | 55.00 | 0.885 | 54.000 | 63.57 |
| 2011-01-26 | 2011-02-22 |
JNJ110416P00057500
JNJ110416P00060000
|
5 | 60.00 | 57.50 | 0.765 | 42.500 | 60.56 |
| 2011-04-27 | 2011-05-24 |
JNJ110716P00062500
JNJ110716P00065000
|
6 | 65.00 | 62.50 | 0.840 | 39.000 | 67.45 |
| 2011-08-03 | 2011-08-30 |
JNJ111022P00060000
JNJ111022P00062500
|
5 | 62.50 | 60.00 | 0.810 | 210.000 | 63.78 |
| 2011-11-02 | 2011-11-29 |
JNJ120121P00060000
JNJ120121P00062500
|
5 | 62.50 | 60.00 | 0.755 | -2.500 | 65.27 |
| 2012-02-01 | 2012-02-28 |
JNJ120421P00062500
JNJ120421P00065000
|
5 | 65.00 | 62.50 | 0.750 | 52.500 | 63.71 |
| 2012-05-02 | 2012-05-29 |
JNJ120721P00062500
JNJ120721P00065000
|
5 | 65.00 | 62.50 | 0.83 | -335.000 | 68.63 |
| 2012-08-02 | 2012-08-29 |
JNJ121020P00065000
JNJ121020P00067500
|
5 | 67.50 | 65.00 | 0.810 | 7.500 | 71.86 |
| 2012-10-31 | 2012-11-27 |
JNJ130119P00067500
JNJ130119P00070000
|
5 | 70.00 | 67.50 | 0.79 | -175.000 | 73.23 |
| 2012-12-26 | 2013-01-22 |
JNJ130316P00067500
JNJ130316P00070000
|
6 | 70.00 | 67.50 | 0.925 | 399.000 | 79.19 |
| 2013-04-03 | 2013-04-30 |
JNJ130622P00077500
JNJ130622P00080000
|
5 | 80.00 | 77.50 | 0.635 | 215.000 | 83.2 |
| 2013-05-01 | 2013-05-28 |
JNJ130720P00080000
JNJ130720P00082500
|
5 | 82.50 | 80.00 | 0.705 | 247.500 | 92.23 |
| 2013-05-29 | 2013-06-25 |
JNJ130817P00082500
JNJ130817P00085000
|
5 | 85.00 | 82.50 | 0.810 | -5.000 | 89.37 |
| 2013-07-03 | 2013-07-31 |
JNJ130921P00082500
JNJ130921P00085000
|
5 | 85.00 | 82.50 | 0.770 | 337.500 | 89.68 |
| 2013-07-31 | 2013-08-27 |
JNJ131019P00090000
JNJ131019P00092500
|
6 | 92.50 | 90.00 | 0.885 | -744.000 | 91.63 |
| 2013-08-28 | 2013-09-24 |
JNJ131116P00082500
JNJ131116P00085000
|
5 | 85.00 | 82.50 | 0.710 | 170.000 | 94.39 |
| 2013-10-02 | 2013-10-29 |
JNJ131221P00085000
JNJ131221P00087500
|
7 | 87.50 | 85.00 | 1.085 | 626.500 | 92.09 |
| 2013-10-30 | 2013-11-26 |
JNJ140118P00090000
JNJ140118P00092500
|
6 | 92.50 | 90.00 | 0.975 | 372.000 | 95.06 |
| 2013-12-04 | 2013-12-31 |
JNJ140222P00090000
JNJ140222P00092500
|
6 | 92.50 | 90.00 | 0.850 | -228.000 | 91.52 |
| 2014-01-02 | 2014-01-29 |
JNJ140322P00087500
JNJ140322P00090000
|
6 | 90.00 | 87.50 | 0.86 | -231.000 | 95.93 |
| 2014-01-29 | 2014-02-25 |
JNJ140419P00085000
JNJ140419P00087500
|
5 | 87.50 | 85.00 | 0.83 | 250.000 | 98.96 |
| 2014-02-26 | 2014-03-25 |
JNJ140517P00087500
JNJ140517P00090000
|
5 | 90.00 | 87.50 | 0.76 | 320.000 | 100.58 |
| 2014-04-02 | 2014-04-29 |
JNJ140621P00095000
JNJ140621P00097500
|
6 | 97.50 | 95.00 | 0.935 | 252.000 | 105.27 |
| 2014-04-30 | 2014-05-27 |
JNJ140719P00097500
JNJ140719P00100000
|
6 | 100.00 | 97.50 | 0.89 | 111.000 | 101.8 |
| 2014-07-30 | 2014-08-26 |
JNJ141018P00097500
JNJ141018P00100000
|
5 | 100.00 | 97.50 | 0.690 | 170.000 | 98.7 |
| 2014-10-03 | 2014-10-30 |
JNJ141220P00100000
JNJ141220P00105000
|
3 | 105.00 | 100.00 | 1.69 | 210.00 | 105.55 |
| 2014-12-30 | 2015-01-26 |
JNJ150320P00100000
JNJ150320P00105000
|
3 | 105.00 | 100.00 | 1.73 | -294.000 | 102.4 |
| 2015-01-27 | 2015-02-23 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.745 | -72.500 | 99.58 |
| 2015-02-24 | 2015-03-23 |
JNJ150515P00097500
JNJ150515P00100000
|
6 | 100.00 | 97.50 | 0.840 | 225.000 | 102.3 |
| 2015-03-31 | 2015-04-27 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 1.000 | 54.000 | 99.86 |
| 2015-04-28 | 2015-05-26 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 0.930 | 114.000 | 100.08 |
| 2015-06-02 | 2015-06-29 |
JNJ150821P00097500
JNJ150821P00100000
|
6 | 100.00 | 97.50 | 1.035 | -198.000 | 95.56 |
| 2015-06-30 | 2015-07-27 |
JNJ150918P00095000
JNJ150918P00097500
|
6 | 97.50 | 95.00 | 1.06 | 135.000 | 93.39 |
| 2015-07-28 | 2015-08-24 |
JNJ151016P00095000
JNJ151016P00097500
|
5 | 97.50 | 95.00 | 0.82 | -352.500 | 98.24 |
| 2015-09-01 | 2015-09-28 |
JNJ151120P00090000
JNJ151120P00092500
|
6 | 92.50 | 90.00 | 1.025 | -150.000 | 102.48 |
| 2015-09-29 | 2015-10-26 |
JNJ151218P00090000
JNJ151218P00092500
|
6 | 92.50 | 90.00 | 0.985 | 468.000 | 101.95 |
| 2015-10-27 | 2015-11-23 |
JNJ160115P00097500
JNJ160115P00100000
|
6 | 100.00 | 97.50 | 1.015 | 321.000 | 97 |
| 2015-12-01 | 2015-12-28 |
JNJ160219P00097500
JNJ160219P00100000
|
5 | 100.00 | 97.50 | 0.680 | 75.000 | 104.16 |
| 2015-12-31 | 2016-01-27 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.66 | -22.500 | 107.5 |
| 2016-01-27 | 2016-02-23 |
JNJ160415P00097500
JNJ160415P00100000
|
5 | 100.00 | 97.50 | 0.760 | 157.500 | 110.18 |
| 2016-08-02 | 2016-08-29 |
JNJ161021P00120000
JNJ161021P00125000
|
3 | 125.00 | 120.00 | 1.795 | -432.000 | 113.44 |
| 2016-11-01 | 2016-11-28 |
JNJ170120P00110000
JNJ170120P00115000
|
2 | 115.00 | 110.00 | 1.630 | -73.000 | 114.15 |
| 2016-12-27 | 2017-01-23 |
JNJ170317P00110000
JNJ170317P00115000
|
2 | 115.00 | 110.00 | 1.620 | -82.000 | 128.06 |
| 2017-03-28 | 2017-04-24 |
JNJ170616P00120000
JNJ170616P00125000
|
3 | 125.00 | 120.00 | 1.69 | -237.00 | 134.35 |
| 2017-06-27 | 2017-07-24 |
JNJ170915P00130000
JNJ170915P00135000
|
3 | 135.00 | 130.00 | 1.81 | -160.500 | 134.45 |
| 2017-09-26 | 2017-10-23 |
JNJ171215P00125000
JNJ171215P00130000
|
2 | 130.00 | 125.00 | 1.575 | 309.000 | 142.46 |
| 2017-10-31 | 2017-11-27 |
JNJ180119P00135000
JNJ180119P00140000
|
3 | 140.00 | 135.00 | 1.99 | -21.000 | 147.36 |
| 2017-11-28 | 2017-12-26 |
JNJ180216P00135000
JNJ180216P00140000
|
3 | 140.00 | 135.00 | 1.725 | 57.000 | 133.15 |
| 2017-12-26 | 2018-01-22 |
JNJ180316P00135000
JNJ180316P00140000
|
3 | 140.00 | 135.00 | 1.810 | 400.500 | 133.68 |
| 2018-01-30 | 2018-02-26 |
JNJ180420P00135000
JNJ180420P00140000
|
2 | 140.00 | 135.00 | 1.52 | -431.000 | 126.66 |
| 2018-02-28 | 2018-03-27 |
JNJ180518P00125000
JNJ180518P00130000
|
3 | 130.00 | 125.00 | 1.695 | -159.000 | 124.24 |
| 2018-03-27 | 2018-04-23 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.550 | 36.000 | 122.61 |
| 2018-05-01 | 2018-05-29 |
JNJ180720P00120000
JNJ180720P00125000
|
3 | 125.00 | 120.00 | 1.670 | -429.000 | 125.85 |
| 2018-05-29 | 2018-06-25 |
JNJ180817P00115000
JNJ180817P00120000
|
3 | 120.00 | 115.00 | 1.805 | 183.000 | 134.47 |
| 2018-07-03 | 2018-07-30 |
JNJ180921P00115000
JNJ180921P00120000
|
2 | 120.00 | 115.00 | 1.390 | 238.000 | 142.88 |
| 2018-07-31 | 2018-08-27 |
JNJ181019P00125000
JNJ181019P00130000
|
2 | 130.00 | 125.00 | 1.375 | 141.000 | 139.05 |
| 2018-08-28 | 2018-09-24 |
JNJ181116P00130000
JNJ181116P00135000
|
3 | 135.00 | 130.00 | 1.815 | 336.000 | 145.99 |
| 2018-10-02 | 2018-10-29 |
JNJ181221P00135000
JNJ181221P00140000
|
3 | 140.00 | 135.00 | 1.805 | -171.000 | 128.09 |
| 2018-10-30 | 2018-11-26 |
JNJ190118P00135000
JNJ190118P00140000
|
3 | 140.00 | 135.00 | 1.715 | 118.500 | 130.69 |
| 2018-11-29 | 2018-12-26 |
JNJ190215P00140000
JNJ190215P00145000
|
2 | 145.00 | 140.00 | 1.580 | -599.000 | 136.38 |
| 2018-12-26 | 2019-01-22 |
JNJ190315P00120000
JNJ190315P00125000
|
3 | 125.00 | 120.00 | 1.825 | 220.500 | 137.6 |
| 2019-01-28 | 2019-02-25 |
JNJ190418P00125000
JNJ190418P00130000
|
3 | 130.00 | 125.00 | 2.050 | 448.500 | 137.52 |
| 2019-04-04 | 2019-05-01 |
JNJ190621P00130000
JNJ190621P00135000
|
2 | 135.00 | 130.00 | 1.645 | 221.000 | 142.09 |
| 2019-05-02 | 2019-05-29 |
JNJ190719P00135000
JNJ190719P00140000
|
2 | 140.00 | 135.00 | 1.570 | -396.000 | 130.31 |
| 2019-05-29 | 2019-06-25 |
JNJ190816P00125000
JNJ190816P00130000
|
2 | 130.00 | 125.00 | 1.515 | 261.000 | 131.36 |
| 2019-07-02 | 2019-07-29 |
JNJ190920P00135000
JNJ190920P00140000
|
3 | 140.00 | 135.00 | 1.775 | -555.000 | 131.65 |
| 2019-07-30 | 2019-08-26 |
JNJ191018P00125000
JNJ191018P00130000
|
2 | 130.00 | 125.00 | 1.60 | -225.000 | 127.7 |
| 2019-08-27 | 2019-09-23 |
JNJ191115P00125000
JNJ191115P00130000
|
3 | 130.00 | 125.00 | 1.77 | 135.00 | 134.94 |
| 2019-10-01 | 2019-10-28 |
JNJ191220P00125000
JNJ191220P00130000
|
3 | 130.00 | 125.00 | 1.895 | -42.000 | 146.06 |
| 2019-10-31 | 2019-11-27 |
JNJ200117P00125000
JNJ200117P00130000
|
2 | 130.00 | 125.00 | 1.485 | 198.000 | 149.17 |
| 2019-12-03 | 2019-12-30 |
JNJ200221P00130000
JNJ200221P00135000
|
2 | 135.00 | 130.00 | 1.440 | 204.000 | 149.93 |
| 2019-12-31 | 2020-01-27 |
JNJ200320P00140000
JNJ200320P00145000
|
3 | 145.00 | 140.00 | 1.675 | 139.500 | 119.89 |
| 2020-01-28 | 2020-02-24 |
JNJ200417P00145000
JNJ200417P00150000
|
3 | 150.00 | 145.00 | 1.925 | -202.500 | 152.02 |
| 2020-02-25 | 2020-03-23 |
JNJ200515P00140000
JNJ200515P00145000
|
3 | 145.00 | 140.00 | 1.925 | -967.500 | 150.44 |
| 2020-03-31 | 2020-04-27 |
JNJ200619P00125000
JNJ200619P00130000
|
3 | 130.00 | 125.00 | 2.175 | 573.000 | 143.83 |
| 2020-04-28 | 2020-05-26 |
JNJ200717P00145000
JNJ200717P00150000
|
3 | 150.00 | 145.00 | 1.800 | -285.000 | 149.35 |
| 2020-06-02 | 2020-06-29 |
JNJ200821P00140000
JNJ200821P00145000
|
2 | 145.00 | 140.00 | 1.525 | -285.000 | 152.76 |
| 2020-06-30 | 2020-07-27 |
JNJ200918P00135000
JNJ200918P00140000
|
3 | 140.00 | 135.00 | 2.075 | 277.500 | 149.18 |
| 2020-07-28 | 2020-08-24 |
JNJ201016P00140000
JNJ201016P00145000
|
3 | 145.00 | 140.00 | 1.700 | 288.000 | 148.1 |
| 2020-09-01 | 2020-09-28 |
JNJ201120P00145000
JNJ201120P00150000
|
3 | 150.00 | 145.00 | 1.80 | -217.500 | 146.36 |
| 2020-09-29 | 2020-10-26 |
JNJ201218P00140000
JNJ201218P00145000
|
3 | 145.00 | 140.00 | 1.950 | -97.500 | 154.51 |
| 2020-10-27 | 2020-11-23 |
JNJ210115P00135000
JNJ210115P00140000
|
3 | 140.00 | 135.00 | 1.825 | 154.500 | 160.3 |
| 2020-12-01 | 2020-12-28 |
JNJ210219P00140000
JNJ210219P00145000
|
3 | 145.00 | 140.00 | 1.825 | 229.500 | 162.98 |
| 2020-12-29 | 2021-01-25 |
JNJ210319P00150000
JNJ210319P00155000
|
3 | 155.00 | 150.00 | 2.325 | 336.000 | 160.04 |
| 2021-01-26 | 2021-02-22 |
JNJ210416P00165000
JNJ210416P00170000
|
3 | 170.00 | 165.00 | 2.375 | -292.500 | 162.24 |
| 2021-03-02 | 2021-03-29 |
JNJ210521P00150000
JNJ210521P00155000
|
2 | 155.00 | 150.00 | 1.615 | 224.000 | 170.96 |
| 2021-03-30 | 2021-04-26 |
JNJ210618P00160000
JNJ210618P00165000
|
3 | 165.00 | 160.00 | 2.125 | -34.500 | 161.98 |
| 2021-04-27 | 2021-05-24 |
JNJ210716P00155000
JNJ210716P00160000
|
2 | 160.00 | 155.00 | 1.650 | 240.000 | 168.1 |
| 2021-06-01 | 2021-06-28 |
JNJ210820P00160000
JNJ210820P00165000
|
3 | 165.00 | 160.00 | 1.850 | -48.000 | 179.44 |
| 2021-06-29 | 2021-07-26 |
JNJ210917P00155000
JNJ210917P00160000
|
2 | 160.00 | 155.00 | 1.425 | 192.000 | 164.75 |
| 2021-07-27 | 2021-08-23 |
JNJ211015P00165000
JNJ211015P00170000
|
2 | 170.00 | 165.00 | 1.565 | 180.000 | 161.3 |
| 2021-09-01 | 2021-09-28 |
JNJ211119P00165000
JNJ211119P00170000
|
2 | 170.00 | 165.00 | 1.385 | -383.000 | 162.89 |
| 2021-09-28 | 2021-10-25 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.625 | 88.000 | 168.23 |
| 2021-11-02 | 2021-11-29 |
JNJ220121P00160000
JNJ220121P00165000
|
3 | 165.00 | 160.00 | 1.90 | -270.000 | 164.87 |
| 2021-11-30 | 2021-12-27 |
JNJ220218P00150000
JNJ220218P00155000
|
3 | 155.00 | 150.00 | 1.975 | 475.500 | 163.36 |
| 2021-12-28 | 2022-01-24 |
JNJ220318P00165000
JNJ220318P00170000
|
3 | 170.00 | 165.00 | 1.775 | -120.000 | 174.84 |
| 2022-01-25 | 2022-02-22 |
JNJ220414P00160000
JNJ220414P00165000
|
2 | 165.00 | 160.00 | 1.575 | -165.000 | 179.9 |
| 2022-03-01 | 2022-03-28 |
JNJ220520P00155000
JNJ220520P00160000
|
2 | 160.00 | 155.00 | 1.475 | 235.000 | 176.98 |
| 2022-03-29 | 2022-04-25 |
JNJ220617P00170000
JNJ220617P00175000
|
2 | 175.00 | 170.00 | 1.60 | 175.000 | 169.46 |
| 2022-04-26 | 2022-05-23 |
JNJ220715P00180000
JNJ220715P00185000
|
3 | 185.00 | 180.00 | 1.975 | -232.500 | 178.23 |
| 2022-05-31 | 2022-06-27 |
JNJ220819P00175000
JNJ220819P00180000
|
3 | 180.00 | 175.00 | 1.925 | 88.500 | 169.31 |
| 2022-06-28 | 2022-07-25 |
JNJ220916P00170000
JNJ220916P00175000
|
3 | 175.00 | 170.00 | 1.875 | -142.500 | 167.6 |
| 2022-08-02 | 2022-08-29 |
JNJ221021P00165000
JNJ221021P00170000
|
2 | 170.00 | 165.00 | 1.625 | -265.000 | 168.71 |
| 2022-08-30 | 2022-09-26 |
JNJ221118P00155000
JNJ221118P00160000
|
2 | 160.00 | 155.00 | 1.500 | 51.000 | 176.2 |
| 2022-09-27 | 2022-10-24 |
JNJ221216P00160000
JNJ221216P00165000
|
3 | 165.00 | 160.00 | 1.95 | 258.00 | 175.67 |
| 2022-11-01 | 2022-11-28 |
JNJ230120P00165000
JNJ230120P00170000
|
2 | 170.00 | 165.00 | 1.530 | 162.000 | 168.74 |
| 2022-11-29 | 2022-12-27 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.60 | 41.000 | 160.39 |
| 2022-12-27 | 2023-01-23 |
JNJ230317P00170000
JNJ230317P00175000
|
2 | 175.00 | 170.00 | 1.610 | -303.000 | 152.38 |
| 2023-01-31 | 2023-02-27 |
JNJ230421P00160000
JNJ230421P00165000
|
3 | 165.00 | 160.00 | 2.050 | -487.500 | 162.69 |
| 2023-02-28 | 2023-03-27 |
JNJ230519P00150000
JNJ230519P00155000
|
3 | 155.00 | 150.00 | 1.925 | 13.500 | 158.91 |
| 2023-03-28 | 2023-04-24 |
JNJ230616P00145000
JNJ230616P00150000
|
2 | 150.00 | 145.00 | 1.570 | 267.000 | 164.23 |
| 2023-05-02 | 2023-05-30 |
JNJ230721P00160000
JNJ230721P00165000
|
3 | 165.00 | 160.00 | 1.755 | -718.500 | 170.19 |
| 2023-05-30 | 2023-06-26 |
JNJ230818P00150000
JNJ230818P00155000
|
2 | 155.00 | 150.00 | 1.650 | 242.000 | 172.49 |
| 2023-06-27 | 2023-07-24 |
JNJ230915P00160000
JNJ230915P00165000
|
3 | 165.00 | 160.00 | 1.940 | 255.000 | 161.45 |
| 2023-08-01 | 2023-08-28 |
JNJ231020P00165000
JNJ231020P00170000
|
3 | 170.00 | 165.00 | 1.825 | -330.000 | 153 |
| 2023-08-29 | 2023-09-25 |
JNJ231117P00160000
JNJ231117P00165000
|
3 | 165.00 | 160.00 | 1.735 | -259.500 | 149.79 |
| 2023-09-26 | 2023-10-23 |
JNJ231215P00155000
JNJ231215P00160000
|
3 | 160.00 | 155.00 | 1.900 | -502.500 | 155.16 |
| 2023-10-31 | 2023-11-27 |
JNJ240119P00145000
JNJ240119P00150000
|
3 | 150.00 | 145.00 | 2.15 | 259.500 | 161.68 |
| 2023-11-30 | 2023-12-27 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.660 | 36.000 | 156.55 |
| 2023-12-27 | 2024-01-23 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.63 | 139.000 | 158.18 |
| 2024-01-30 | 2024-02-26 |
JNJ240419P00155000
JNJ240419P00160000
|
3 | 160.00 | 155.00 | 2.040 | 162.000 | 147.91 |
| 2024-02-27 | 2024-03-25 |
JNJ240517P00155000
JNJ240517P00160000
|
2 | 160.00 | 155.00 | 1.425 | -255.000 | 154.64 |
| 2024-04-02 | 2024-04-29 |
JNJ240621P00155000
JNJ240621P00160000
|
3 | 160.00 | 155.00 | 2.250 | -892.500 | 148.75 |
| 2024-04-30 | 2024-05-28 |
JNJ240719P00140000
JNJ240719P00145000
|
3 | 145.00 | 140.00 | 1.890 | 54.000 | 154.69 |
| 2024-05-28 | 2024-06-24 |
JNJ240816P00140000
JNJ240816P00145000
|
3 | 145.00 | 140.00 | 1.76 | 243.00 | 159.39 |
| 2024-07-02 | 2024-07-29 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.63 | 270.00 | 164.16 |
| 2024-07-30 | 2024-08-26 |
JNJ241018P00155000
JNJ241018P00160000
|
3 | 160.00 | 155.00 | 1.73 | 204.00 | 165.12 |
| 2024-08-27 | 2024-09-23 |
JNJ241115P00160000
JNJ241115P00165000
|
3 | 165.00 | 160.00 | 1.975 | -13.500 | 154 |
| 2024-10-01 | 2024-10-28 |
JNJ241220P00155000
JNJ241220P00160000
|
2 | 160.00 | 155.00 | 1.650 | 17.000 | 144.47 |
| 2024-10-29 | 2024-11-25 |
JNJ250117P00155000
JNJ250117P00160000
|
3 | 160.00 | 155.00 | 1.895 | -409.500 | 147.03 |
| 2024-12-03 | 2024-12-30 |
JNJ250221P00145000
JNJ250221P00150000
|
2 | 150.00 | 145.00 | 1.395 | -351.000 | 162.3 |
| 2024-12-31 | 2025-01-27 |
JNJ250321P00140000
JNJ250321P00145000
|
3 | 145.00 | 140.00 | 1.825 | 351.000 | 163.63 |
| 2025-01-28 | 2025-02-24 |
JNJ250417P00145000
JNJ250417P00150000
|
3 | 150.00 | 145.00 | 1.895 | 496.500 | 157.47 |
| 2025-02-25 | 2025-03-24 |
JNJ250516P00160000
JNJ250516P00165000
|
3 | 165.00 | 160.00 | 1.75 | -93.000 | 151.33 |
| 2025-04-01 | 2025-04-28 |
JNJ250620P00150000
JNJ250620P00155000
|
3 | 155.00 | 150.00 | 1.800 | 249.000 | 149.79 |
| 2025-04-29 | 2025-05-27 |
JNJ250718P00150000
JNJ250718P00155000
|
3 | 155.00 | 150.00 | 1.800 | -81.000 | 163.7 |
| 2025-05-27 | 2025-06-23 |
JNJ250815P00150000
JNJ250815P00155000
|
3 | 155.00 | 150.00 | 1.950 | -112.500 | 176.64 |
| 2025-07-01 | 2025-07-28 |
JNJ250919P00150000
JNJ250919P00155000
|
3 | 155.00 | 150.00 | 1.805 | 453.000 | 0 |