| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
JNJ090117P00055000
JNJ090117P00060000
|
3 | 60.00 | 55.00 | 1.80 | -22.500 | 57.44 |
| 2009-07-31 | 2009-08-07 |
JNJ091017P00055000
JNJ091017P00060000
|
2 | 60.00 | 55.00 | 1.50 | -40.00 | 60.46 |
| 2009-10-29 | 2009-11-05 |
JNJ100116P00055000
JNJ100116P00060000
|
3 | 60.00 | 55.00 | 1.70 | 46.500 | 64.56 |
| 2010-04-29 | 2010-05-06 |
JNJ100717P00062500
JNJ100717P00065000
|
6 | 65.00 | 62.50 | 0.965 | -204.000 | 59.44 |
| 2010-07-28 | 2010-08-04 |
JNJ101016P00055000
JNJ101016P00057500
|
6 | 57.50 | 55.00 | 0.885 | 240.000 | 63.57 |
| 2011-01-26 | 2011-02-02 |
JNJ110416P00057500
JNJ110416P00060000
|
5 | 60.00 | 57.50 | 0.765 | 12.500 | 60.56 |
| 2011-04-27 | 2011-05-04 |
JNJ110716P00062500
JNJ110716P00065000
|
6 | 65.00 | 62.50 | 0.840 | -9.000 | 67.45 |
| 2011-08-03 | 2011-08-10 |
JNJ111022P00060000
JNJ111022P00062500
|
5 | 62.50 | 60.00 | 0.810 | -262.500 | 63.78 |
| 2011-11-02 | 2011-11-09 |
JNJ120121P00060000
JNJ120121P00062500
|
5 | 62.50 | 60.00 | 0.755 | -5.000 | 65.27 |
| 2012-02-01 | 2012-02-08 |
JNJ120421P00062500
JNJ120421P00065000
|
5 | 65.00 | 62.50 | 0.750 | -37.500 | 63.71 |
| 2012-05-02 | 2012-05-09 |
JNJ120721P00062500
JNJ120721P00065000
|
5 | 65.00 | 62.50 | 0.83 | -157.500 | 68.63 |
| 2012-08-02 | 2012-08-09 |
JNJ121020P00065000
JNJ121020P00067500
|
5 | 67.50 | 65.00 | 0.810 | -10.000 | 71.86 |
| 2012-10-31 | 2012-11-07 |
JNJ130119P00067500
JNJ130119P00070000
|
5 | 70.00 | 67.50 | 0.79 | -52.500 | 73.23 |
| 2012-12-26 | 2013-01-02 |
JNJ130316P00067500
JNJ130316P00070000
|
6 | 70.00 | 67.50 | 0.925 | 114.000 | 79.19 |
| 2013-04-03 | 2013-04-10 |
JNJ130622P00077500
JNJ130622P00080000
|
5 | 80.00 | 77.50 | 0.635 | 12.500 | 83.2 |
| 2013-05-01 | 2013-05-08 |
JNJ130720P00080000
JNJ130720P00082500
|
5 | 82.50 | 80.00 | 0.705 | 102.500 | 92.23 |
| 2013-05-29 | 2013-06-05 |
JNJ130817P00082500
JNJ130817P00085000
|
5 | 85.00 | 82.50 | 0.810 | -177.500 | 89.37 |
| 2013-07-03 | 2013-07-10 |
JNJ130921P00082500
JNJ130921P00085000
|
5 | 85.00 | 82.50 | 0.770 | 165.000 | 89.68 |
| 2013-07-31 | 2013-08-07 |
JNJ131019P00090000
JNJ131019P00092500
|
6 | 92.50 | 90.00 | 0.885 | 21.000 | 91.63 |
| 2013-08-28 | 2013-09-04 |
JNJ131116P00082500
JNJ131116P00085000
|
5 | 85.00 | 82.50 | 0.710 | 32.500 | 94.39 |
| 2013-10-02 | 2013-10-09 |
JNJ131221P00085000
JNJ131221P00087500
|
7 | 87.50 | 85.00 | 1.085 | -150.500 | 92.09 |
| 2013-10-30 | 2013-11-06 |
JNJ140118P00090000
JNJ140118P00092500
|
6 | 92.50 | 90.00 | 0.975 | 42.000 | 95.06 |
| 2013-12-04 | 2013-12-11 |
JNJ140222P00090000
JNJ140222P00092500
|
6 | 92.50 | 90.00 | 0.850 | -48.000 | 91.52 |
| 2014-01-02 | 2014-01-09 |
JNJ140322P00087500
JNJ140322P00090000
|
6 | 90.00 | 87.50 | 0.86 | 294.000 | 95.93 |
| 2014-01-29 | 2014-02-05 |
JNJ140419P00085000
JNJ140419P00087500
|
5 | 87.50 | 85.00 | 0.83 | -155.000 | 98.96 |
| 2014-02-26 | 2014-03-05 |
JNJ140517P00087500
JNJ140517P00090000
|
5 | 90.00 | 87.50 | 0.76 | 107.500 | 100.58 |
| 2014-04-02 | 2014-04-09 |
JNJ140621P00095000
JNJ140621P00097500
|
6 | 97.50 | 95.00 | 0.935 | 57.000 | 105.27 |
| 2014-04-30 | 2014-05-07 |
JNJ140719P00097500
JNJ140719P00100000
|
6 | 100.00 | 97.50 | 0.89 | -27.000 | 101.8 |
| 2014-07-30 | 2014-08-06 |
JNJ141018P00097500
JNJ141018P00100000
|
5 | 100.00 | 97.50 | 0.690 | -127.500 | 98.7 |
| 2014-10-03 | 2014-10-10 |
JNJ141220P00100000
JNJ141220P00105000
|
3 | 105.00 | 100.00 | 1.69 | -322.500 | 105.55 |
| 2014-12-30 | 2015-01-06 |
JNJ150320P00100000
JNJ150320P00105000
|
3 | 105.00 | 100.00 | 1.73 | -154.500 | 102.4 |
| 2015-01-27 | 2015-02-03 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.745 | 20.000 | 99.58 |
| 2015-02-24 | 2015-03-03 |
JNJ150515P00097500
JNJ150515P00100000
|
6 | 100.00 | 97.50 | 0.840 | 141.000 | 102.3 |
| 2015-03-31 | 2015-04-07 |
JNJ150619P00097500
JNJ150619P00100000
|
6 | 100.00 | 97.50 | 1.000 | -24.000 | 99.86 |
| 2015-04-28 | 2015-05-05 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 0.930 | -108.000 | 100.08 |
| 2015-06-02 | 2015-06-09 |
JNJ150821P00097500
JNJ150821P00100000
|
6 | 100.00 | 97.50 | 1.035 | -207.000 | 95.56 |
| 2015-06-30 | 2015-07-07 |
JNJ150918P00095000
JNJ150918P00097500
|
6 | 97.50 | 95.00 | 1.06 | 138.00 | 93.39 |
| 2015-07-28 | 2015-08-04 |
JNJ151016P00095000
JNJ151016P00097500
|
5 | 97.50 | 95.00 | 0.82 | 77.500 | 98.24 |
| 2015-09-01 | 2015-09-08 |
JNJ151120P00090000
JNJ151120P00092500
|
6 | 92.50 | 90.00 | 1.025 | 144.000 | 102.48 |
| 2015-09-29 | 2015-10-06 |
JNJ151218P00090000
JNJ151218P00092500
|
6 | 92.50 | 90.00 | 0.985 | 33.000 | 101.95 |
| 2015-10-27 | 2015-11-03 |
JNJ160115P00097500
JNJ160115P00100000
|
6 | 100.00 | 97.50 | 1.015 | 156.000 | 97 |
| 2015-12-01 | 2015-12-08 |
JNJ160219P00097500
JNJ160219P00100000
|
5 | 100.00 | 97.50 | 0.680 | -5.000 | 104.16 |
| 2015-12-31 | 2016-01-07 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.66 | -235.00 | 107.5 |
| 2016-01-26 | 2016-02-02 |
JNJ160415P00097500
JNJ160415P00100000
|
6 | 100.00 | 97.50 | 0.885 | 144.000 | 110.18 |
| 2016-08-02 | 2016-08-09 |
JNJ161021P00120000
JNJ161021P00125000
|
3 | 125.00 | 120.00 | 1.795 | -105.000 | 113.44 |
| 2016-11-01 | 2016-11-08 |
JNJ170120P00110000
JNJ170120P00115000
|
2 | 115.00 | 110.00 | 1.630 | 82.000 | 114.15 |
| 2016-12-27 | 2017-01-03 |
JNJ170317P00110000
JNJ170317P00115000
|
2 | 115.00 | 110.00 | 1.620 | 2.000 | 128.06 |
| 2017-03-28 | 2017-04-04 |
JNJ170616P00120000
JNJ170616P00125000
|
3 | 125.00 | 120.00 | 1.69 | -52.500 | 134.35 |
| 2017-06-27 | 2017-07-05 |
JNJ170915P00130000
JNJ170915P00135000
|
3 | 135.00 | 130.00 | 1.81 | -97.500 | 134.45 |
| 2017-09-26 | 2017-10-03 |
JNJ171215P00125000
JNJ171215P00130000
|
2 | 130.00 | 125.00 | 1.575 | 64.000 | 142.46 |
| 2017-10-31 | 2017-11-07 |
JNJ180119P00135000
JNJ180119P00140000
|
3 | 140.00 | 135.00 | 1.99 | 42.000 | 147.36 |
| 2017-11-28 | 2017-12-05 |
JNJ180216P00135000
JNJ180216P00140000
|
3 | 140.00 | 135.00 | 1.725 | 4.500 | 133.15 |
| 2017-12-26 | 2018-01-02 |
JNJ180316P00135000
JNJ180316P00140000
|
3 | 140.00 | 135.00 | 1.810 | -63.000 | 133.68 |
| 2018-01-30 | 2018-02-06 |
JNJ180420P00135000
JNJ180420P00140000
|
2 | 140.00 | 135.00 | 1.52 | -391.000 | 126.66 |
| 2018-02-28 | 2018-03-07 |
JNJ180518P00125000
JNJ180518P00130000
|
3 | 130.00 | 125.00 | 1.695 | -49.500 | 124.24 |
| 2018-03-27 | 2018-04-03 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.550 | 41.000 | 122.61 |
| 2018-05-01 | 2018-05-08 |
JNJ180720P00120000
JNJ180720P00125000
|
3 | 125.00 | 120.00 | 1.670 | -216.000 | 125.85 |
| 2018-05-29 | 2018-06-05 |
JNJ180817P00115000
JNJ180817P00120000
|
3 | 120.00 | 115.00 | 1.805 | 130.500 | 134.47 |
| 2018-07-03 | 2018-07-10 |
JNJ180921P00115000
JNJ180921P00120000
|
2 | 120.00 | 115.00 | 1.390 | 146.000 | 142.88 |
| 2018-07-31 | 2018-08-07 |
JNJ181019P00125000
JNJ181019P00130000
|
2 | 130.00 | 125.00 | 1.375 | -23.000 | 139.05 |
| 2018-08-28 | 2018-09-04 |
JNJ181116P00130000
JNJ181116P00135000
|
3 | 135.00 | 130.00 | 1.815 | -37.500 | 145.99 |
| 2018-10-02 | 2018-10-09 |
JNJ181221P00135000
JNJ181221P00140000
|
3 | 140.00 | 135.00 | 1.805 | -81.000 | 128.09 |
| 2018-10-30 | 2018-11-07 |
JNJ190118P00135000
JNJ190118P00140000
|
3 | 140.00 | 135.00 | 1.715 | 225.000 | 130.69 |
| 2018-11-29 | 2018-12-06 |
JNJ190215P00140000
JNJ190215P00145000
|
2 | 145.00 | 140.00 | 1.580 | -7.000 | 136.38 |
| 2018-12-26 | 2019-01-02 |
JNJ190315P00120000
JNJ190315P00125000
|
3 | 125.00 | 120.00 | 1.825 | 70.500 | 137.6 |
| 2019-01-28 | 2019-02-04 |
JNJ190418P00125000
JNJ190418P00130000
|
3 | 130.00 | 125.00 | 2.050 | 216.000 | 137.52 |
| 2019-04-04 | 2019-04-11 |
JNJ190621P00130000
JNJ190621P00135000
|
2 | 135.00 | 130.00 | 1.645 | -10.000 | 142.09 |
| 2019-04-30 | 2019-05-07 |
JNJ190719P00135000
JNJ190719P00140000
|
2 | 140.00 | 135.00 | 1.565 | -70.000 | 130.31 |
| 2019-05-29 | 2019-06-05 |
JNJ190816P00125000
JNJ190816P00130000
|
2 | 130.00 | 125.00 | 1.515 | 84.000 | 131.36 |
| 2019-07-02 | 2019-07-09 |
JNJ190920P00135000
JNJ190920P00140000
|
3 | 140.00 | 135.00 | 1.775 | 145.500 | 131.65 |
| 2019-07-30 | 2019-08-06 |
JNJ191018P00125000
JNJ191018P00130000
|
2 | 130.00 | 125.00 | 1.60 | -55.000 | 127.7 |
| 2019-08-27 | 2019-09-04 |
JNJ191115P00125000
JNJ191115P00130000
|
3 | 130.00 | 125.00 | 1.77 | -40.500 | 134.94 |
| 2019-10-01 | 2019-10-08 |
JNJ191220P00125000
JNJ191220P00130000
|
3 | 130.00 | 125.00 | 1.895 | 66.000 | 146.06 |
| 2019-10-31 | 2019-11-07 |
JNJ200117P00125000
JNJ200117P00130000
|
2 | 130.00 | 125.00 | 1.485 | -26.000 | 149.17 |
| 2019-12-03 | 2019-12-10 |
JNJ200221P00130000
JNJ200221P00135000
|
2 | 135.00 | 130.00 | 1.440 | 86.000 | 149.93 |
| 2019-12-31 | 2020-01-07 |
JNJ200320P00140000
JNJ200320P00145000
|
3 | 145.00 | 140.00 | 1.675 | -63.000 | 119.89 |
| 2020-01-28 | 2020-02-04 |
JNJ200417P00145000
JNJ200417P00150000
|
3 | 150.00 | 145.00 | 1.925 | 76.500 | 152.02 |
| 2020-02-25 | 2020-03-03 |
JNJ200515P00140000
JNJ200515P00145000
|
3 | 145.00 | 140.00 | 1.925 | -382.500 | 150.44 |
| 2020-03-31 | 2020-04-07 |
JNJ200619P00125000
JNJ200619P00130000
|
3 | 130.00 | 125.00 | 2.175 | 240.000 | 143.83 |
| 2020-04-28 | 2020-05-05 |
JNJ200717P00145000
JNJ200717P00150000
|
3 | 150.00 | 145.00 | 1.800 | -52.500 | 149.35 |
| 2020-06-02 | 2020-06-09 |
JNJ200821P00140000
JNJ200821P00145000
|
2 | 145.00 | 140.00 | 1.525 | -35.000 | 152.76 |
| 2020-06-30 | 2020-07-07 |
JNJ200918P00135000
JNJ200918P00140000
|
3 | 140.00 | 135.00 | 2.075 | 135.000 | 149.18 |
| 2020-07-28 | 2020-08-04 |
JNJ201016P00140000
JNJ201016P00145000
|
3 | 145.00 | 140.00 | 1.700 | 0.000 | 148.1 |
| 2020-09-01 | 2020-09-08 |
JNJ201120P00145000
JNJ201120P00150000
|
3 | 150.00 | 145.00 | 1.80 | -195.00 | 146.36 |
| 2020-09-29 | 2020-10-06 |
JNJ201218P00140000
JNJ201218P00145000
|
3 | 145.00 | 140.00 | 1.950 | 0.000 | 154.51 |
| 2020-10-27 | 2020-11-03 |
JNJ210115P00135000
JNJ210115P00140000
|
3 | 140.00 | 135.00 | 1.825 | -142.500 | 160.3 |
| 2020-12-01 | 2020-12-08 |
JNJ210219P00140000
JNJ210219P00145000
|
3 | 145.00 | 140.00 | 1.825 | 123.000 | 162.98 |
| 2020-12-29 | 2021-01-05 |
JNJ210319P00150000
JNJ210319P00155000
|
3 | 155.00 | 150.00 | 2.325 | 112.500 | 160.04 |
| 2021-01-26 | 2021-02-02 |
JNJ210416P00165000
JNJ210416P00170000
|
3 | 170.00 | 165.00 | 2.375 | -315.000 | 162.24 |
| 2021-03-02 | 2021-03-09 |
JNJ210521P00150000
JNJ210521P00155000
|
2 | 155.00 | 150.00 | 1.615 | -27.000 | 170.96 |
| 2021-03-30 | 2021-04-06 |
JNJ210618P00160000
JNJ210618P00165000
|
3 | 165.00 | 160.00 | 2.125 | -82.500 | 161.98 |
| 2021-04-27 | 2021-05-04 |
JNJ210716P00155000
JNJ210716P00160000
|
2 | 160.00 | 155.00 | 1.650 | 137.000 | 168.1 |
| 2021-06-01 | 2021-06-08 |
JNJ210820P00160000
JNJ210820P00165000
|
3 | 165.00 | 160.00 | 1.850 | -90.000 | 179.44 |
| 2021-06-29 | 2021-07-06 |
JNJ210917P00155000
JNJ210917P00160000
|
2 | 160.00 | 155.00 | 1.425 | 90.000 | 164.75 |
| 2021-07-27 | 2021-08-03 |
JNJ211015P00165000
JNJ211015P00170000
|
2 | 170.00 | 165.00 | 1.565 | 27.000 | 161.3 |
| 2021-09-01 | 2021-09-08 |
JNJ211119P00165000
JNJ211119P00170000
|
2 | 170.00 | 165.00 | 1.385 | -49.000 | 162.89 |
| 2021-09-28 | 2021-10-05 |
JNJ211217P00155000
JNJ211217P00160000
|
2 | 160.00 | 155.00 | 1.625 | -80.000 | 168.23 |
| 2021-11-02 | 2021-11-09 |
JNJ220121P00160000
JNJ220121P00165000
|
3 | 165.00 | 160.00 | 1.90 | -180.000 | 164.87 |
| 2021-11-30 | 2021-12-07 |
JNJ220218P00150000
JNJ220218P00155000
|
3 | 155.00 | 150.00 | 1.975 | 273.000 | 163.36 |
| 2021-12-28 | 2022-01-04 |
JNJ220318P00165000
JNJ220318P00170000
|
3 | 170.00 | 165.00 | 1.775 | -15.000 | 174.84 |
| 2022-01-25 | 2022-02-01 |
JNJ220414P00160000
JNJ220414P00165000
|
2 | 165.00 | 160.00 | 1.575 | 71.000 | 179.9 |
| 2022-03-01 | 2022-03-08 |
JNJ220520P00155000
JNJ220520P00160000
|
2 | 160.00 | 155.00 | 1.475 | 80.000 | 176.98 |
| 2022-03-29 | 2022-04-05 |
JNJ220617P00170000
JNJ220617P00175000
|
2 | 175.00 | 170.00 | 1.60 | 10.000 | 169.46 |
| 2022-04-26 | 2022-05-03 |
JNJ220715P00180000
JNJ220715P00185000
|
3 | 185.00 | 180.00 | 1.975 | -292.500 | 178.23 |
| 2022-05-31 | 2022-06-07 |
JNJ220819P00175000
JNJ220819P00180000
|
3 | 180.00 | 175.00 | 1.925 | -37.500 | 169.31 |
| 2022-06-28 | 2022-07-05 |
JNJ220916P00170000
JNJ220916P00175000
|
3 | 175.00 | 170.00 | 1.875 | 52.500 | 167.6 |
| 2022-08-02 | 2022-08-09 |
JNJ221021P00165000
JNJ221021P00170000
|
2 | 170.00 | 165.00 | 1.625 | -70.000 | 168.71 |
| 2022-08-30 | 2022-09-06 |
JNJ221118P00155000
JNJ221118P00160000
|
2 | 160.00 | 155.00 | 1.500 | -10.000 | 176.2 |
| 2022-09-27 | 2022-10-04 |
JNJ221216P00160000
JNJ221216P00165000
|
3 | 165.00 | 160.00 | 1.95 | 30.000 | 175.67 |
| 2022-11-01 | 2022-11-08 |
JNJ230120P00165000
JNJ230120P00170000
|
2 | 170.00 | 165.00 | 1.530 | 28.000 | 168.74 |
| 2022-11-29 | 2022-12-06 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.60 | 3.000 | 160.39 |
| 2022-12-27 | 2023-01-03 |
JNJ230317P00170000
JNJ230317P00175000
|
2 | 175.00 | 170.00 | 1.610 | 29.000 | 152.38 |
| 2023-01-31 | 2023-02-07 |
JNJ230421P00160000
JNJ230421P00165000
|
3 | 165.00 | 160.00 | 2.050 | -7.500 | 162.69 |
| 2023-02-28 | 2023-03-07 |
JNJ230519P00150000
JNJ230519P00155000
|
3 | 155.00 | 150.00 | 1.925 | 40.500 | 158.91 |
| 2023-03-28 | 2023-04-04 |
JNJ230616P00145000
JNJ230616P00150000
|
2 | 150.00 | 145.00 | 1.570 | 151.000 | 164.23 |
| 2023-05-02 | 2023-05-09 |
JNJ230721P00160000
JNJ230721P00165000
|
3 | 165.00 | 160.00 | 1.755 | -216.000 | 170.19 |
| 2023-05-30 | 2023-06-06 |
JNJ230818P00150000
JNJ230818P00155000
|
2 | 155.00 | 150.00 | 1.650 | 125.000 | 172.49 |
| 2023-06-27 | 2023-07-05 |
JNJ230915P00160000
JNJ230915P00165000
|
3 | 165.00 | 160.00 | 1.940 | -48.000 | 161.45 |
| 2023-08-01 | 2023-08-08 |
JNJ231020P00165000
JNJ231020P00170000
|
3 | 170.00 | 165.00 | 1.825 | 153.000 | 153 |
| 2023-08-29 | 2023-09-05 |
JNJ231117P00160000
JNJ231117P00165000
|
3 | 165.00 | 160.00 | 1.735 | -229.500 | 149.79 |
| 2023-09-26 | 2023-10-03 |
JNJ231215P00155000
JNJ231215P00160000
|
3 | 160.00 | 155.00 | 1.900 | -187.500 | 155.16 |
| 2023-10-31 | 2023-11-07 |
JNJ240119P00145000
JNJ240119P00150000
|
3 | 150.00 | 145.00 | 2.15 | 148.500 | 161.68 |
| 2023-11-30 | 2023-12-07 |
JNJ240216P00150000
JNJ240216P00155000
|
2 | 155.00 | 150.00 | 1.660 | 13.000 | 156.55 |
| 2023-12-26 | 2024-01-02 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.66 | 97.000 | 158.18 |
| 2024-01-30 | 2024-02-06 |
JNJ240419P00155000
JNJ240419P00160000
|
3 | 160.00 | 155.00 | 2.040 | 25.500 | 147.91 |
| 2024-02-27 | 2024-03-05 |
JNJ240517P00155000
JNJ240517P00160000
|
2 | 160.00 | 155.00 | 1.425 | -51.000 | 154.64 |
| 2024-04-02 | 2024-04-09 |
JNJ240621P00155000
JNJ240621P00160000
|
3 | 160.00 | 155.00 | 2.250 | -465.000 | 148.75 |
| 2024-04-30 | 2024-05-07 |
JNJ240719P00140000
JNJ240719P00145000
|
3 | 145.00 | 140.00 | 1.890 | 268.500 | 154.69 |
| 2024-05-28 | 2024-06-04 |
JNJ240816P00140000
JNJ240816P00145000
|
3 | 145.00 | 140.00 | 1.76 | 171.00 | 159.39 |
| 2024-07-02 | 2024-07-09 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.63 | 6.000 | 164.16 |
| 2024-07-30 | 2024-08-06 |
JNJ241018P00155000
JNJ241018P00160000
|
3 | 160.00 | 155.00 | 1.73 | -118.500 | 165.12 |
| 2024-08-27 | 2024-09-03 |
JNJ241115P00160000
JNJ241115P00165000
|
3 | 165.00 | 160.00 | 1.975 | 157.500 | 154 |
| 2024-10-01 | 2024-10-08 |
JNJ241220P00155000
JNJ241220P00160000
|
2 | 160.00 | 155.00 | 1.650 | -70.000 | 144.47 |
| 2024-10-29 | 2024-11-05 |
JNJ250117P00155000
JNJ250117P00160000
|
3 | 160.00 | 155.00 | 1.895 | -99.000 | 147.03 |
| 2024-12-03 | 2024-12-10 |
JNJ250221P00145000
JNJ250221P00150000
|
2 | 150.00 | 145.00 | 1.395 | -69.000 | 162.3 |
| 2024-12-31 | 2025-01-07 |
JNJ250321P00140000
JNJ250321P00145000
|
3 | 145.00 | 140.00 | 1.825 | -16.500 | 163.63 |
| 2025-01-28 | 2025-02-04 |
JNJ250417P00145000
JNJ250417P00150000
|
3 | 150.00 | 145.00 | 1.895 | 162.000 | 157.47 |
| 2025-02-25 | 2025-03-04 |
JNJ250516P00160000
JNJ250516P00165000
|
3 | 165.00 | 160.00 | 1.75 | -24.00 | 151.33 |
| 2025-04-01 | 2025-04-08 |
JNJ250620P00150000
JNJ250620P00155000
|
3 | 155.00 | 150.00 | 1.800 | -112.500 | 149.79 |
| 2025-04-29 | 2025-05-06 |
JNJ250718P00150000
JNJ250718P00155000
|
3 | 155.00 | 150.00 | 1.800 | 0.000 | 163.7 |
| 2025-05-27 | 2025-06-03 |
JNJ250815P00150000
JNJ250815P00155000
|
3 | 155.00 | 150.00 | 1.950 | 48.000 | 176.64 |
| 2025-07-01 | 2025-07-08 |
JNJ250919P00150000
JNJ250919P00155000
|
3 | 155.00 | 150.00 | 1.805 | 88.500 | 0 |
| 2025-07-29 | 2025-08-05 |
JNJ251017P00165000
JNJ251017P00170000
|
3 | 170.00 | 165.00 | 2.225 | 105.000 | 0 |