| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
JNJ080419P00060000
JNJ080419P00065000
|
3 | 65.00 | 60.00 | 1.725 | -240.000 | 66.51 |
| 2008-10-22 | 2008-10-29 |
JNJ090117P00055000
JNJ090117P00060000
|
2 | 60.00 | 55.00 | 1.625 | -35.000 | 57.44 |
| 2009-01-21 | 2009-01-28 |
JNJ090418P00050000
JNJ090418P00055000
|
2 | 55.00 | 50.00 | 1.60 | 135.000 | 53.05 |
| 2009-04-22 | 2009-04-29 |
JNJ090718P00045000
JNJ090718P00050000
|
2 | 50.00 | 45.00 | 1.450 | 10.000 | 59.23 |
| 2010-04-21 | 2010-04-28 |
JNJ100717P00062500
JNJ100717P00065000
|
6 | 65.00 | 62.50 | 0.875 | -111.000 | 59.44 |
| 2010-07-23 | 2010-07-30 |
JNJ101016P00055000
JNJ101016P00057500
|
6 | 57.50 | 55.00 | 0.910 | 51.000 | 63.57 |
| 2011-01-19 | 2011-01-26 |
JNJ110416P00060000
JNJ110416P00062500
|
6 | 62.50 | 60.00 | 0.925 | -315.000 | 60.56 |
| 2011-04-26 | 2011-05-03 |
JNJ110716P00062500
JNJ110716P00065000
|
6 | 65.00 | 62.50 | 1.005 | 168.000 | 67.45 |
| 2011-07-27 | 2011-08-03 |
JNJ111022P00062500
JNJ111022P00065000
|
6 | 65.00 | 62.50 | 0.920 | -240.000 | 63.78 |
| 2011-10-27 | 2011-11-03 |
JNJ120121P00062500
JNJ120121P00065000
|
5 | 65.00 | 62.50 | 0.83 | -100.00 | 65.27 |
| 2012-01-25 | 2012-02-01 |
JNJ120421P00062500
JNJ120421P00065000
|
6 | 65.00 | 62.50 | 0.855 | 63.000 | 63.71 |
| 2012-04-30 | 2012-05-07 |
JNJ120721P00062500
JNJ120721P00065000
|
6 | 65.00 | 62.50 | 0.905 | -39.000 | 68.63 |
| 2012-07-25 | 2012-08-01 |
JNJ121020P00065000
JNJ121020P00067500
|
6 | 67.50 | 65.00 | 1.010 | 240.000 | 71.86 |
| 2012-10-24 | 2012-10-31 |
JNJ130119P00067500
JNJ130119P00070000
|
5 | 70.00 | 67.50 | 0.820 | 15.000 | 73.23 |
| 2012-12-19 | 2012-12-26 |
JNJ130316P00067500
JNJ130316P00070000
|
5 | 70.00 | 67.50 | 0.825 | -50.000 | 79.19 |
| 2013-01-23 | 2013-01-30 |
JNJ130420P00070000
JNJ130420P00072500
|
6 | 72.50 | 70.00 | 0.895 | 156.000 | 84.49 |
| 2013-03-27 | 2013-04-03 |
JNJ130622P00077500
JNJ130622P00080000
|
5 | 80.00 | 77.50 | 0.735 | 50.000 | 83.2 |
| 2013-04-24 | 2013-05-01 |
JNJ130720P00080000
JNJ130720P00082500
|
5 | 82.50 | 80.00 | 0.700 | -2.500 | 92.23 |
| 2013-05-22 | 2013-05-29 |
JNJ130817P00085000
JNJ130817P00087500
|
6 | 87.50 | 85.00 | 0.890 | -213.000 | 89.37 |
| 2013-06-26 | 2013-07-03 |
JNJ130921P00082500
JNJ130921P00085000
|
5 | 85.00 | 82.50 | 0.745 | -12.500 | 89.68 |
| 2013-07-24 | 2013-07-31 |
JNJ131019P00090000
JNJ131019P00092500
|
7 | 92.50 | 90.00 | 1.080 | 136.500 | 91.63 |
| 2013-08-21 | 2013-08-28 |
JNJ131116P00085000
JNJ131116P00087500
|
6 | 87.50 | 85.00 | 0.845 | -147.000 | 94.39 |
| 2013-09-30 | 2013-10-07 |
JNJ131221P00082500
JNJ131221P00085000
|
5 | 85.00 | 82.50 | 0.775 | -10.000 | 92.09 |
| 2013-10-23 | 2013-10-30 |
JNJ140118P00087500
JNJ140118P00090000
|
5 | 90.00 | 87.50 | 0.675 | 52.500 | 95.06 |
| 2013-11-27 | 2013-12-04 |
JNJ140222P00092500
JNJ140222P00095000
|
6 | 95.00 | 92.50 | 1.035 | -150.000 | 91.52 |
| 2013-12-26 | 2014-01-02 |
JNJ140322P00090000
JNJ140322P00092500
|
6 | 92.50 | 90.00 | 1.04 | -168.00 | 95.93 |
| 2014-01-22 | 2014-01-29 |
JNJ140419P00090000
JNJ140419P00092500
|
5 | 92.50 | 90.00 | 0.73 | -485.00 | 98.96 |
| 2014-02-24 | 2014-03-03 |
JNJ140517P00087500
JNJ140517P00090000
|
5 | 90.00 | 87.50 | 0.760 | 30.000 | 100.58 |
| 2014-03-26 | 2014-04-02 |
JNJ140621P00092500
JNJ140621P00095000
|
5 | 95.00 | 92.50 | 0.77 | 100.00 | 105.27 |
| 2014-04-23 | 2014-04-30 |
JNJ140719P00097500
JNJ140719P00100000
|
6 | 100.00 | 97.50 | 1.01 | 72.00 | 101.8 |
| 2014-06-27 | 2014-07-07 |
JNJ140920P00100000
JNJ140920P00105000
|
3 | 105.00 | 100.00 | 1.72 | 132.00 | 107.99 |
| 2014-07-23 | 2014-07-30 |
JNJ141018P00097500
JNJ141018P00100000
|
5 | 100.00 | 97.50 | 0.685 | -2.500 | 98.7 |
| 2014-10-22 | 2014-10-29 |
JNJ150117P00097500
JNJ150117P00100000
|
5 | 100.00 | 97.50 | 0.815 | 245.000 | 104.04 |
| 2014-12-26 | 2015-01-02 |
JNJ150320P00100000
JNJ150320P00105000
|
3 | 105.00 | 100.00 | 1.820 | -27.000 | 102.4 |
| 2015-01-20 | 2015-01-27 |
JNJ150417P00097500
JNJ150417P00100000
|
6 | 100.00 | 97.50 | 0.910 | 99.000 | 99.58 |
| 2015-02-23 | 2015-03-02 |
JNJ150515P00097500
JNJ150515P00100000
|
6 | 100.00 | 97.50 | 0.880 | 237.000 | 102.3 |
| 2015-03-24 | 2015-03-31 |
JNJ150619P00097500
JNJ150619P00100000
|
5 | 100.00 | 97.50 | 0.80 | -100.000 | 99.86 |
| 2015-04-21 | 2015-04-28 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 1.015 | 51.000 | 100.08 |
| 2015-05-26 | 2015-06-02 |
JNJ150821P00097500
JNJ150821P00100000
|
6 | 100.00 | 97.50 | 0.90 | -81.000 | 95.56 |
| 2015-06-23 | 2015-06-30 |
JNJ150918P00097500
JNJ150918P00100000
|
6 | 100.00 | 97.50 | 1.065 | -216.000 | 93.39 |
| 2015-07-21 | 2015-07-28 |
JNJ151016P00097500
JNJ151016P00100000
|
6 | 100.00 | 97.50 | 0.97 | -144.00 | 98.24 |
| 2015-08-25 | 2015-09-01 |
JNJ151120P00087500
JNJ151120P00090000
|
6 | 90.00 | 87.50 | 1.050 | 153.000 | 102.48 |
| 2015-09-22 | 2015-09-29 |
JNJ151218P00090000
JNJ151218P00092500
|
6 | 92.50 | 90.00 | 0.925 | -36.000 | 101.95 |
| 2015-10-20 | 2015-10-27 |
JNJ160115P00095000
JNJ160115P00097500
|
6 | 97.50 | 95.00 | 1.015 | 204.000 | 97 |
| 2015-11-24 | 2015-12-01 |
JNJ160219P00097500
JNJ160219P00100000
|
5 | 100.00 | 97.50 | 0.71 | 15.000 | 104.16 |
| 2015-12-22 | 2015-12-29 |
JNJ160318P00097500
JNJ160318P00100000
|
5 | 100.00 | 97.50 | 0.695 | 85.000 | 107.5 |
| 2016-01-19 | 2016-01-26 |
JNJ160415P00095000
JNJ160415P00097500
|
6 | 97.50 | 95.00 | 0.995 | 222.000 | 110.18 |
| 2016-02-24 | 2016-03-02 |
JNJ160520P00100000
JNJ160520P00105000
|
2 | 105.00 | 100.00 | 1.625 | 94.000 | 112.64 |
| 2016-06-24 | 2016-07-01 |
JNJ160916P00110000
JNJ160916P00115000
|
2 | 115.00 | 110.00 | 1.635 | 198.000 | 118.25 |
| 2016-07-26 | 2016-08-02 |
JNJ161021P00120000
JNJ161021P00125000
|
3 | 125.00 | 120.00 | 1.740 | -16.500 | 113.44 |
| 2016-08-29 | 2016-09-06 |
JNJ161118P00115000
JNJ161118P00120000
|
3 | 120.00 | 115.00 | 1.950 | 63.000 | 115.36 |
| 2016-12-20 | 2016-12-27 |
JNJ170317P00110000
JNJ170317P00115000
|
2 | 115.00 | 110.00 | 1.635 | 3.000 | 128.06 |
| 2017-02-21 | 2017-02-28 |
JNJ170519P00115000
JNJ170519P00120000
|
3 | 120.00 | 115.00 | 1.930 | 223.500 | 127 |
| 2017-03-21 | 2017-03-28 |
JNJ170616P00120000
JNJ170616P00125000
|
2 | 125.00 | 120.00 | 1.385 | -61.000 | 134.35 |
| 2017-06-21 | 2017-06-28 |
JNJ170915P00130000
JNJ170915P00135000
|
3 | 135.00 | 130.00 | 1.810 | -96.000 | 134.45 |
| 2017-07-26 | 2017-08-02 |
JNJ171020P00125000
JNJ171020P00130000
|
2 | 130.00 | 125.00 | 1.625 | 62.000 | 142.4 |
| 2017-08-22 | 2017-08-29 |
JNJ171117P00130000
JNJ171117P00135000
|
3 | 135.00 | 130.00 | 1.910 | -105.000 | 138 |
| 2017-09-19 | 2017-09-26 |
JNJ171215P00130000
JNJ171215P00135000
|
3 | 135.00 | 130.00 | 1.725 | -337.500 | 142.46 |
| 2017-10-24 | 2017-10-31 |
JNJ180119P00135000
JNJ180119P00140000
|
2 | 140.00 | 135.00 | 1.475 | -103.000 | 147.36 |
| 2017-12-19 | 2017-12-26 |
JNJ180316P00135000
JNJ180316P00140000
|
2 | 140.00 | 135.00 | 1.435 | -75.000 | 133.68 |
| 2018-01-23 | 2018-01-30 |
JNJ180420P00135000
JNJ180420P00140000
|
2 | 140.00 | 135.00 | 1.630 | 22.000 | 126.66 |
| 2018-02-20 | 2018-02-27 |
JNJ180518P00125000
JNJ180518P00130000
|
3 | 130.00 | 125.00 | 1.74 | 108.00 | 124.24 |
| 2018-03-20 | 2018-03-27 |
JNJ180615P00125000
JNJ180615P00130000
|
2 | 130.00 | 125.00 | 1.645 | -141.000 | 122.61 |
| 2018-04-24 | 2018-05-01 |
JNJ180720P00120000
JNJ180720P00125000
|
2 | 125.00 | 120.00 | 1.665 | -1.000 | 125.85 |
| 2018-05-24 | 2018-05-31 |
JNJ180817P00115000
JNJ180817P00120000
|
2 | 120.00 | 115.00 | 1.425 | -66.000 | 134.47 |
| 2018-06-26 | 2018-07-03 |
JNJ180921P00115000
JNJ180921P00120000
|
2 | 120.00 | 115.00 | 1.475 | 17.000 | 142.88 |
| 2018-07-24 | 2018-07-31 |
JNJ181019P00125000
JNJ181019P00130000
|
3 | 130.00 | 125.00 | 2.030 | 196.500 | 139.05 |
| 2018-08-21 | 2018-08-28 |
JNJ181116P00130000
JNJ181116P00135000
|
3 | 135.00 | 130.00 | 1.815 | 0.000 | 145.99 |
| 2018-09-26 | 2018-10-03 |
JNJ181221P00130000
JNJ181221P00135000
|
2 | 135.00 | 130.00 | 1.32 | 30.000 | 128.09 |
| 2018-10-23 | 2018-10-30 |
JNJ190118P00135000
JNJ190118P00140000
|
3 | 140.00 | 135.00 | 2.020 | 91.500 | 130.69 |
| 2018-11-20 | 2018-11-27 |
JNJ190215P00140000
JNJ190215P00145000
|
3 | 145.00 | 140.00 | 1.69 | -102.000 | 136.38 |
| 2018-12-24 | 2018-12-31 |
JNJ190315P00115000
JNJ190315P00120000
|
3 | 120.00 | 115.00 | 1.725 | 219.000 | 137.6 |
| 2019-01-22 | 2019-01-29 |
JNJ190418P00125000
JNJ190418P00130000
|
3 | 130.00 | 125.00 | 2.175 | 124.500 | 137.52 |
| 2019-02-19 | 2019-02-26 |
JNJ190517P00130000
JNJ190517P00135000
|
3 | 135.00 | 130.00 | 1.715 | 81.000 | 138.61 |
| 2019-03-27 | 2019-04-03 |
JNJ190621P00135000
JNJ190621P00140000
|
3 | 140.00 | 135.00 | 2.055 | -88.500 | 142.09 |
| 2019-04-23 | 2019-04-30 |
JNJ190719P00135000
JNJ190719P00140000
|
3 | 140.00 | 135.00 | 1.725 | 48.000 | 130.31 |
| 2019-05-21 | 2019-05-28 |
JNJ190816P00130000
JNJ190816P00135000
|
2 | 135.00 | 130.00 | 1.375 | -3.000 | 131.36 |
| 2019-06-25 | 2019-07-02 |
JNJ190920P00140000
JNJ190920P00145000
|
3 | 145.00 | 140.00 | 1.915 | -318.000 | 131.65 |
| 2019-07-23 | 2019-07-30 |
JNJ191018P00125000
JNJ191018P00130000
|
3 | 130.00 | 125.00 | 2.225 | 187.500 | 127.7 |
| 2019-08-20 | 2019-08-27 |
JNJ191115P00125000
JNJ191115P00130000
|
3 | 130.00 | 125.00 | 1.850 | 24.000 | 134.94 |
| 2019-09-24 | 2019-10-01 |
JNJ191220P00125000
JNJ191220P00130000
|
2 | 130.00 | 125.00 | 1.640 | -51.000 | 146.06 |
| 2019-10-22 | 2019-10-29 |
JNJ200117P00125000
JNJ200117P00130000
|
3 | 130.00 | 125.00 | 2.04 | 327.00 | 149.17 |
| 2019-12-24 | 2019-12-31 |
JNJ200320P00140000
JNJ200320P00145000
|
2 | 145.00 | 140.00 | 1.665 | -2.000 | 119.89 |
| 2020-01-21 | 2020-01-28 |
JNJ200417P00145000
JNJ200417P00150000
|
3 | 150.00 | 145.00 | 2.27 | 103.500 | 152.02 |
| 2020-02-18 | 2020-02-25 |
JNJ200515P00145000
JNJ200515P00150000
|
3 | 150.00 | 145.00 | 2.15 | -142.500 | 150.44 |
| 2020-03-24 | 2020-03-31 |
JNJ200619P00115000
JNJ200619P00120000
|
3 | 120.00 | 115.00 | 2.25 | 345.00 | 143.83 |
| 2020-04-22 | 2020-04-29 |
JNJ200717P00145000
JNJ200717P00150000
|
3 | 150.00 | 145.00 | 2.050 | 22.500 | 149.35 |
| 2020-05-26 | 2020-06-02 |
JNJ200821P00140000
JNJ200821P00145000
|
3 | 145.00 | 140.00 | 1.950 | 127.500 | 152.76 |
| 2020-06-24 | 2020-07-01 |
JNJ200918P00135000
JNJ200918P00140000
|
3 | 140.00 | 135.00 | 2.175 | -7.500 | 149.18 |
| 2020-07-21 | 2020-07-28 |
JNJ201016P00145000
JNJ201016P00150000
|
3 | 150.00 | 145.00 | 2.15 | -150.000 | 148.1 |
| 2020-08-25 | 2020-09-01 |
JNJ201120P00145000
JNJ201120P00150000
|
3 | 150.00 | 145.00 | 1.725 | -22.500 | 146.36 |
| 2020-09-22 | 2020-09-29 |
JNJ201218P00140000
JNJ201218P00145000
|
3 | 145.00 | 140.00 | 2.25 | 90.000 | 154.51 |
| 2020-10-20 | 2020-10-27 |
JNJ210115P00140000
JNJ210115P00145000
|
3 | 145.00 | 140.00 | 2.25 | -30.00 | 160.3 |
| 2020-11-24 | 2020-12-01 |
JNJ210219P00135000
JNJ210219P00140000
|
2 | 140.00 | 135.00 | 1.645 | 41.000 | 162.98 |
| 2020-12-22 | 2020-12-29 |
JNJ210319P00145000
JNJ210319P00150000
|
3 | 150.00 | 145.00 | 1.950 | 37.500 | 160.04 |
| 2021-01-19 | 2021-01-26 |
JNJ210416P00155000
JNJ210416P00160000
|
3 | 160.00 | 155.00 | 2.025 | 205.500 | 162.24 |
| 2021-02-23 | 2021-03-02 |
JNJ210521P00155000
JNJ210521P00160000
|
3 | 160.00 | 155.00 | 2.15 | 7.500 | 170.96 |
| 2021-03-23 | 2021-03-30 |
JNJ210618P00155000
JNJ210618P00160000
|
3 | 160.00 | 155.00 | 2.175 | 231.000 | 161.98 |
| 2021-04-20 | 2021-04-27 |
JNJ210716P00160000
JNJ210716P00165000
|
3 | 165.00 | 160.00 | 2.135 | -94.500 | 168.1 |
| 2021-05-25 | 2021-06-01 |
JNJ210820P00165000
JNJ210820P00170000
|
3 | 170.00 | 165.00 | 1.90 | -217.500 | 179.44 |
| 2021-06-22 | 2021-06-29 |
JNJ210917P00155000
JNJ210917P00160000
|
2 | 160.00 | 155.00 | 1.500 | 15.000 | 164.75 |
| 2021-07-20 | 2021-07-27 |
JNJ211015P00160000
JNJ211015P00165000
|
2 | 165.00 | 160.00 | 1.545 | 98.000 | 161.3 |
| 2021-08-24 | 2021-08-31 |
JNJ211119P00170000
JNJ211119P00175000
|
3 | 175.00 | 170.00 | 1.900 | -112.500 | 162.89 |
| 2021-09-21 | 2021-09-28 |
JNJ211217P00160000
JNJ211217P00165000
|
3 | 165.00 | 160.00 | 2.075 | -67.500 | 168.23 |
| 2021-10-26 | 2021-11-02 |
JNJ220121P00160000
JNJ220121P00165000
|
3 | 165.00 | 160.00 | 1.95 | 15.00 | 164.87 |
| 2021-11-23 | 2021-11-30 |
JNJ220218P00155000
JNJ220218P00160000
|
3 | 160.00 | 155.00 | 2.05 | -135.00 | 163.36 |
| 2021-12-21 | 2021-12-28 |
JNJ220318P00160000
JNJ220318P00165000
|
2 | 165.00 | 160.00 | 1.65 | 65.000 | 174.84 |
| 2022-01-18 | 2022-01-25 |
JNJ220414P00160000
JNJ220414P00165000
|
3 | 165.00 | 160.00 | 1.775 | 60.000 | 179.9 |
| 2022-02-22 | 2022-03-01 |
JNJ220520P00155000
JNJ220520P00160000
|
3 | 160.00 | 155.00 | 1.85 | 112.500 | 176.98 |
| 2022-03-22 | 2022-03-29 |
JNJ220617P00170000
JNJ220617P00175000
|
3 | 175.00 | 170.00 | 2.125 | 157.500 | 169.46 |
| 2022-04-19 | 2022-04-26 |
JNJ220715P00175000
JNJ220715P00180000
|
2 | 180.00 | 175.00 | 1.60 | 40.00 | 178.23 |
| 2022-05-24 | 2022-05-31 |
JNJ220819P00175000
JNJ220819P00180000
|
3 | 180.00 | 175.00 | 1.70 | -67.500 | 169.31 |
| 2022-06-21 | 2022-06-28 |
JNJ220916P00165000
JNJ220916P00170000
|
2 | 170.00 | 165.00 | 1.575 | 46.000 | 167.6 |
| 2022-07-26 | 2022-08-02 |
JNJ221021P00170000
JNJ221021P00175000
|
3 | 175.00 | 170.00 | 2.125 | -52.500 | 168.71 |
| 2022-08-23 | 2022-08-30 |
JNJ221118P00160000
JNJ221118P00165000
|
2 | 165.00 | 160.00 | 1.650 | -100.000 | 176.2 |
| 2022-09-20 | 2022-09-27 |
JNJ221216P00160000
JNJ221216P00165000
|
3 | 165.00 | 160.00 | 1.90 | -15.00 | 175.67 |
| 2022-10-25 | 2022-11-01 |
JNJ230120P00165000
JNJ230120P00170000
|
3 | 170.00 | 165.00 | 1.75 | 66.000 | 168.74 |
| 2022-11-22 | 2022-11-29 |
JNJ230217P00170000
JNJ230217P00175000
|
2 | 175.00 | 170.00 | 1.475 | -25.000 | 160.39 |
| 2022-12-20 | 2022-12-27 |
JNJ230317P00170000
JNJ230317P00175000
|
3 | 175.00 | 170.00 | 1.750 | 42.000 | 152.38 |
| 2023-01-24 | 2023-01-31 |
JNJ230421P00165000
JNJ230421P00170000
|
3 | 170.00 | 165.00 | 2.025 | -315.000 | 162.69 |
| 2023-02-21 | 2023-02-28 |
JNJ230519P00155000
JNJ230519P00160000
|
3 | 160.00 | 155.00 | 1.975 | -247.500 | 158.91 |
| 2023-03-21 | 2023-03-28 |
JNJ230616P00150000
JNJ230616P00155000
|
3 | 155.00 | 150.00 | 1.950 | -90.000 | 164.23 |
| 2023-04-25 | 2023-05-02 |
JNJ230721P00160000
JNJ230721P00165000
|
2 | 165.00 | 160.00 | 1.66 | -19.000 | 170.19 |
| 2023-05-25 | 2023-06-01 |
JNJ230818P00150000
JNJ230818P00155000
|
2 | 155.00 | 150.00 | 1.655 | 9.000 | 172.49 |
| 2023-06-20 | 2023-06-27 |
JNJ230915P00160000
JNJ230915P00165000
|
3 | 165.00 | 160.00 | 1.71 | -69.000 | 161.45 |
| 2023-07-27 | 2023-08-03 |
JNJ231020P00170000
JNJ231020P00175000
|
3 | 175.00 | 170.00 | 2.315 | -145.500 | 153 |
| 2023-08-24 | 2023-08-31 |
JNJ231117P00160000
JNJ231117P00165000
|
3 | 165.00 | 160.00 | 1.93 | -96.000 | 149.79 |
| 2023-09-19 | 2023-09-26 |
JNJ231215P00155000
JNJ231215P00160000
|
2 | 160.00 | 155.00 | 1.365 | -107.000 | 155.16 |
| 2023-10-24 | 2023-10-31 |
JNJ240119P00145000
JNJ240119P00150000
|
2 | 150.00 | 145.00 | 1.640 | -102.000 | 161.68 |
| 2023-11-21 | 2023-11-28 |
JNJ240216P00145000
JNJ240216P00150000
|
2 | 150.00 | 145.00 | 1.445 | 43.000 | 156.55 |
| 2023-12-19 | 2023-12-26 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.640 | -4.000 | 158.18 |
| 2024-01-23 | 2024-01-30 |
JNJ240419P00155000
JNJ240419P00160000
|
3 | 160.00 | 155.00 | 1.840 | -60.000 | 147.91 |
| 2024-02-20 | 2024-02-27 |
JNJ240517P00155000
JNJ240517P00160000
|
3 | 160.00 | 155.00 | 2.055 | 189.000 | 154.64 |
| 2024-03-26 | 2024-04-02 |
JNJ240621P00150000
JNJ240621P00155000
|
2 | 155.00 | 150.00 | 1.620 | 52.000 | 148.75 |
| 2024-04-23 | 2024-04-30 |
JNJ240719P00145000
JNJ240719P00150000
|
3 | 150.00 | 145.00 | 1.89 | -250.500 | 154.69 |
| 2024-05-21 | 2024-05-28 |
JNJ240816P00145000
JNJ240816P00150000
|
2 | 150.00 | 145.00 | 1.375 | -305.000 | 159.39 |
| 2024-06-25 | 2024-07-02 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.470 | -32.000 | 164.16 |
| 2024-07-23 | 2024-07-30 |
JNJ241018P00145000
JNJ241018P00150000
|
2 | 150.00 | 145.00 | 1.525 | 167.000 | 165.12 |
| 2024-08-20 | 2024-08-27 |
JNJ241115P00155000
JNJ241115P00160000
|
3 | 160.00 | 155.00 | 1.875 | 169.500 | 154 |
| 2024-09-24 | 2024-10-01 |
JNJ241220P00160000
JNJ241220P00165000
|
3 | 165.00 | 160.00 | 2.250 | -52.500 | 144.47 |
| 2024-10-22 | 2024-10-29 |
JNJ250117P00160000
JNJ250117P00165000
|
3 | 165.00 | 160.00 | 2.125 | -135.000 | 147.03 |
| 2024-11-26 | 2024-12-03 |
JNJ250221P00150000
JNJ250221P00155000
|
3 | 155.00 | 150.00 | 1.940 | 94.500 | 162.3 |
| 2024-12-24 | 2024-12-31 |
JNJ250321P00140000
JNJ250321P00145000
|
3 | 145.00 | 140.00 | 2.135 | 93.000 | 163.63 |
| 2025-01-22 | 2025-01-29 |
JNJ250417P00140000
JNJ250417P00145000
|
3 | 145.00 | 140.00 | 2.190 | 346.500 | 157.47 |
| 2025-02-18 | 2025-02-25 |
JNJ250516P00150000
JNJ250516P00155000
|
3 | 155.00 | 150.00 | 1.745 | 285.000 | 151.33 |
| 2025-03-25 | 2025-04-01 |
JNJ250620P00155000
JNJ250620P00160000
|
3 | 160.00 | 155.00 | 1.710 | -454.500 | 149.79 |
| 2025-04-23 | 2025-04-30 |
JNJ250718P00150000
JNJ250718P00155000
|
3 | 155.00 | 150.00 | 1.900 | 135.000 | 163.7 |
| 2025-05-20 | 2025-05-27 |
JNJ250815P00150000
JNJ250815P00155000
|
3 | 155.00 | 150.00 | 1.775 | -52.500 | 176.64 |
| 2025-06-24 | 2025-07-01 |
JNJ250919P00145000
JNJ250919P00150000
|
2 | 150.00 | 145.00 | 1.555 | 82.000 | 0 |
| 2025-07-22 | 2025-07-29 |
JNJ251017P00165000
JNJ251017P00170000
|
3 | 170.00 | 165.00 | 2.175 | -15.000 | 0 |