| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
JNJ090117P00055000
JNJ090117P00060000
|
2 | 60.00 | 55.00 | 1.375 | -70.000 | 57.44 |
| 2009-01-07 | 2009-01-26 |
JNJ090418P00055000
JNJ090418P00060000
|
3 | 60.00 | 55.00 | 2.05 | -195.00 | 53.05 |
| 2009-04-08 | 2009-04-27 |
JNJ090718P00045000
JNJ090718P00050000
|
2 | 50.00 | 45.00 | 1.50 | 0.00 | 59.23 |
| 2010-04-07 | 2010-04-26 |
JNJ100717P00062500
JNJ100717P00065000
|
6 | 65.00 | 62.50 | 0.915 | -63.000 | 59.44 |
| 2010-07-07 | 2010-07-26 |
JNJ101016P00057500
JNJ101016P00060000
|
6 | 60.00 | 57.50 | 0.845 | -405.000 | 63.57 |
| 2010-10-19 | 2010-11-05 |
JNJ110122P00060000
JNJ110122P00062500
|
5 | 62.50 | 60.00 | 0.765 | 150.000 | 62.66 |
| 2011-01-05 | 2011-01-24 |
JNJ110416P00060000
JNJ110416P00062500
|
5 | 62.50 | 60.00 | 0.810 | -80.000 | 60.56 |
| 2011-04-11 | 2011-04-28 |
JNJ110716P00057500
JNJ110716P00060000
|
6 | 60.00 | 57.50 | 1.015 | 510.000 | 67.45 |
| 2011-07-13 | 2011-08-01 |
JNJ111022P00065000
JNJ111022P00067500
|
6 | 67.50 | 65.00 | 0.940 | -429.000 | 63.78 |
| 2011-10-12 | 2011-10-31 |
JNJ120121P00060000
JNJ120121P00062500
|
5 | 62.50 | 60.00 | 0.73 | 52.500 | 65.27 |
| 2012-01-11 | 2012-01-30 |
JNJ120421P00062500
JNJ120421P00065000
|
6 | 65.00 | 62.50 | 0.915 | 90.000 | 63.71 |
| 2012-04-13 | 2012-04-30 |
JNJ120721P00060000
JNJ120721P00062500
|
5 | 62.50 | 60.00 | 0.735 | 187.500 | 68.63 |
| 2012-07-11 | 2012-07-30 |
JNJ121020P00065000
JNJ121020P00067500
|
6 | 67.50 | 65.00 | 0.935 | 201.000 | 71.86 |
| 2012-10-10 | 2012-10-31 |
JNJ130119P00065000
JNJ130119P00067500
|
6 | 67.50 | 65.00 | 0.835 | 291.000 | 73.23 |
| 2012-12-05 | 2012-12-24 |
JNJ130316P00067500
JNJ130316P00070000
|
6 | 70.00 | 67.50 | 0.98 | -3.000 | 79.19 |
| 2013-01-11 | 2013-01-28 |
JNJ130420P00070000
JNJ130420P00072500
|
6 | 72.50 | 70.00 | 1.045 | 195.000 | 84.49 |
| 2013-03-18 | 2013-04-04 |
JNJ130622P00075000
JNJ130622P00077500
|
5 | 77.50 | 75.00 | 0.700 | 205.000 | 83.2 |
| 2013-04-10 | 2013-04-29 |
JNJ130720P00077500
JNJ130720P00080000
|
5 | 80.00 | 77.50 | 0.69 | 202.500 | 92.23 |
| 2013-07-10 | 2013-07-29 |
JNJ131019P00085000
JNJ131019P00087500
|
5 | 87.50 | 85.00 | 0.820 | 237.500 | 91.63 |
| 2013-10-09 | 2013-10-28 |
JNJ140118P00082500
JNJ140118P00085000
|
6 | 85.00 | 82.50 | 0.930 | 438.000 | 95.06 |
| 2013-11-18 | 2013-12-05 |
JNJ140222P00090000
JNJ140222P00092500
|
6 | 92.50 | 90.00 | 0.865 | -54.000 | 91.52 |
| 2014-01-08 | 2014-01-27 |
JNJ140419P00090000
JNJ140419P00092500
|
5 | 92.50 | 90.00 | 0.825 | -345.000 | 98.96 |
| 2014-04-09 | 2014-04-28 |
JNJ140719P00095000
JNJ140719P00097500
|
6 | 97.50 | 95.00 | 0.860 | 192.000 | 101.8 |
| 2014-07-09 | 2014-07-28 |
JNJ141018P00100000
JNJ141018P00105000
|
2 | 105.00 | 100.00 | 1.52 | -243.000 | 98.7 |
| 2014-08-18 | 2014-09-04 |
JNJ141122P00097500
JNJ141122P00100000
|
5 | 100.00 | 97.50 | 0.785 | 152.500 | 107.86 |
| 2014-10-08 | 2014-10-27 |
JNJ150117P00100000
JNJ150117P00105000
|
3 | 105.00 | 100.00 | 1.80 | -34.500 | 104.04 |
| 2015-01-06 | 2015-01-23 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.705 | -17.500 | 99.58 |
| 2015-04-07 | 2015-04-24 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 1.070 | 120.000 | 100.08 |
| 2015-05-18 | 2015-06-04 |
JNJ150821P00097500
JNJ150821P00100000
|
5 | 100.00 | 97.50 | 0.690 | -267.500 | 95.56 |
| 2015-07-07 | 2015-07-24 |
JNJ151016P00095000
JNJ151016P00097500
|
6 | 97.50 | 95.00 | 0.850 | 42.000 | 98.24 |
| 2015-10-06 | 2015-10-23 |
JNJ160115P00090000
JNJ160115P00092500
|
6 | 92.50 | 90.00 | 0.915 | 363.000 | 97 |
| 2016-01-05 | 2016-01-22 |
JNJ160415P00097500
JNJ160415P00100000
|
6 | 100.00 | 97.50 | 0.925 | -285.000 | 110.18 |
| 2016-02-09 | 2016-02-26 |
JNJ160520P00097500
JNJ160520P00100000
|
6 | 100.00 | 97.50 | 0.840 | 249.000 | 112.64 |
| 2017-01-10 | 2017-01-27 |
JNJ170421P00110000
JNJ170421P00115000
|
2 | 115.00 | 110.00 | 1.65 | -111.000 | 121.76 |
| 2017-03-09 | 2017-03-27 |
JNJ170616P00120000
JNJ170616P00125000
|
3 | 125.00 | 120.00 | 1.67 | 18.000 | 134.35 |
| 2017-04-12 | 2017-05-01 |
JNJ170721P00120000
JNJ170721P00125000
|
3 | 125.00 | 120.00 | 1.915 | -91.500 | 135.31 |
| 2017-06-06 | 2017-06-23 |
JNJ170915P00125000
JNJ170915P00130000
|
2 | 130.00 | 125.00 | 1.630 | 185.000 | 134.45 |
| 2017-07-11 | 2017-07-28 |
JNJ171020P00125000
JNJ171020P00130000
|
2 | 130.00 | 125.00 | 1.615 | 43.000 | 142.4 |
| 2017-10-11 | 2017-10-30 |
JNJ180119P00130000
JNJ180119P00135000
|
2 | 135.00 | 130.00 | 1.475 | 104.000 | 147.36 |
| 2017-12-05 | 2017-12-22 |
JNJ180316P00135000
JNJ180316P00140000
|
3 | 140.00 | 135.00 | 1.91 | 39.00 | 133.68 |
| 2018-01-09 | 2018-01-26 |
JNJ180420P00140000
JNJ180420P00145000
|
3 | 145.00 | 140.00 | 2.155 | 70.500 | 126.66 |
| 2018-03-06 | 2018-03-23 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.385 | -108.000 | 122.61 |
| 2018-04-10 | 2018-04-27 |
JNJ180720P00125000
JNJ180720P00130000
|
3 | 130.00 | 125.00 | 1.925 | -85.500 | 125.85 |
| 2018-05-08 | 2018-05-25 |
JNJ180817P00115000
JNJ180817P00120000
|
2 | 120.00 | 115.00 | 1.48 | 16.00 | 134.47 |
| 2018-06-12 | 2018-06-29 |
JNJ180921P00115000
JNJ180921P00120000
|
2 | 120.00 | 115.00 | 1.42 | -44.000 | 142.88 |
| 2018-07-10 | 2018-07-27 |
JNJ181019P00120000
JNJ181019P00125000
|
2 | 125.00 | 120.00 | 1.495 | 140.000 | 139.05 |
| 2018-08-07 | 2018-08-24 |
JNJ181116P00125000
JNJ181116P00130000
|
2 | 130.00 | 125.00 | 1.580 | 138.000 | 145.99 |
| 2018-09-11 | 2018-09-28 |
JNJ181221P00130000
JNJ181221P00135000
|
2 | 135.00 | 130.00 | 1.36 | 9.000 | 128.09 |
| 2018-10-09 | 2018-10-26 |
JNJ190118P00135000
JNJ190118P00140000
|
3 | 140.00 | 135.00 | 2.040 | -115.500 | 130.69 |
| 2019-01-07 | 2019-01-24 |
JNJ190418P00120000
JNJ190418P00125000
|
3 | 125.00 | 120.00 | 1.750 | 66.000 | 137.52 |
| 2019-03-12 | 2019-03-29 |
JNJ190621P00135000
JNJ190621P00140000
|
3 | 140.00 | 135.00 | 1.920 | 25.500 | 142.09 |
| 2019-04-09 | 2019-04-26 |
JNJ190719P00130000
JNJ190719P00135000
|
3 | 135.00 | 130.00 | 1.705 | 237.000 | 130.31 |
| 2019-06-11 | 2019-06-28 |
JNJ190920P00135000
JNJ190920P00140000
|
3 | 140.00 | 135.00 | 1.925 | -43.500 | 131.65 |
| 2019-07-09 | 2019-07-26 |
JNJ191018P00135000
JNJ191018P00140000
|
2 | 140.00 | 135.00 | 1.655 | -389.000 | 127.7 |
| 2019-08-06 | 2019-08-23 |
JNJ191115P00125000
JNJ191115P00130000
|
3 | 130.00 | 125.00 | 1.75 | -150.000 | 134.94 |
| 2019-10-08 | 2019-10-25 |
JNJ200117P00125000
JNJ200117P00130000
|
2 | 130.00 | 125.00 | 1.62 | -114.00 | 149.17 |
| 2019-11-18 | 2019-12-05 |
JNJ200221P00130000
JNJ200221P00135000
|
3 | 135.00 | 130.00 | 2.375 | 385.500 | 149.93 |
| 2019-12-10 | 2019-12-27 |
JNJ200320P00135000
JNJ200320P00140000
|
3 | 140.00 | 135.00 | 1.900 | 262.500 | 119.89 |
| 2020-01-07 | 2020-01-24 |
JNJ200417P00140000
JNJ200417P00145000
|
3 | 145.00 | 140.00 | 1.900 | 135.000 | 152.02 |
| 2020-02-04 | 2020-02-21 |
JNJ200515P00145000
JNJ200515P00150000
|
3 | 150.00 | 145.00 | 1.725 | -82.500 | 150.44 |
| 2020-03-10 | 2020-03-27 |
JNJ200619P00135000
JNJ200619P00140000
|
3 | 140.00 | 135.00 | 1.850 | -270.000 | 143.83 |
| 2020-04-07 | 2020-04-24 |
JNJ200717P00130000
JNJ200717P00135000
|
3 | 135.00 | 130.00 | 2.275 | 472.500 | 149.35 |
| 2020-05-18 | 2020-06-04 |
JNJ200821P00145000
JNJ200821P00150000
|
3 | 150.00 | 145.00 | 1.900 | -135.000 | 152.76 |
| 2020-06-09 | 2020-06-26 |
JNJ200918P00140000
JNJ200918P00145000
|
3 | 145.00 | 140.00 | 2.075 | -307.500 | 149.18 |
| 2020-07-07 | 2020-07-24 |
JNJ201016P00135000
JNJ201016P00140000
|
3 | 140.00 | 135.00 | 1.775 | 180.000 | 148.1 |
| 2020-09-08 | 2020-09-25 |
JNJ201218P00140000
JNJ201218P00145000
|
3 | 145.00 | 140.00 | 1.875 | -97.500 | 154.51 |
| 2020-10-06 | 2020-10-23 |
JNJ210115P00140000
JNJ210115P00145000
|
3 | 145.00 | 140.00 | 2.050 | -15.000 | 160.3 |
| 2020-12-08 | 2020-12-28 |
JNJ210319P00145000
JNJ210319P00150000
|
3 | 150.00 | 145.00 | 2.175 | 82.500 | 160.04 |
| 2021-01-05 | 2021-01-22 |
JNJ210416P00150000
JNJ210416P00155000
|
3 | 155.00 | 150.00 | 1.850 | 127.500 | 162.24 |
| 2021-03-10 | 2021-03-29 |
JNJ210618P00155000
JNJ210618P00160000
|
3 | 160.00 | 155.00 | 2.325 | 199.500 | 161.98 |
| 2021-04-06 | 2021-04-23 |
JNJ210716P00155000
JNJ210716P00160000
|
3 | 160.00 | 155.00 | 1.695 | 105.000 | 168.1 |
| 2021-06-08 | 2021-06-25 |
JNJ210917P00155000
JNJ210917P00160000
|
2 | 160.00 | 155.00 | 1.65 | 38.000 | 164.75 |
| 2021-07-06 | 2021-07-23 |
JNJ211015P00160000
JNJ211015P00165000
|
3 | 165.00 | 160.00 | 1.67 | 141.00 | 161.3 |
| 2021-10-12 | 2021-10-29 |
JNJ220121P00150000
JNJ220121P00155000
|
3 | 155.00 | 150.00 | 1.725 | 214.500 | 164.87 |
| 2022-01-03 | 2022-01-20 |
JNJ220414P00165000
JNJ220414P00170000
|
3 | 170.00 | 165.00 | 1.900 | -292.500 | 179.9 |
| 2022-03-08 | 2022-03-25 |
JNJ220617P00165000
JNJ220617P00170000
|
3 | 170.00 | 165.00 | 2.275 | 298.500 | 169.46 |
| 2022-04-05 | 2022-04-22 |
JNJ220715P00170000
JNJ220715P00175000
|
2 | 175.00 | 170.00 | 1.625 | 78.000 | 178.23 |
| 2022-07-12 | 2022-07-29 |
JNJ221021P00170000
JNJ221021P00175000
|
3 | 175.00 | 170.00 | 1.95 | -15.000 | 168.71 |
| 2022-08-09 | 2022-08-26 |
JNJ221118P00165000
JNJ221118P00170000
|
3 | 170.00 | 165.00 | 1.950 | -270.000 | 176.2 |
| 2022-10-11 | 2022-10-28 |
JNJ230120P00160000
JNJ230120P00165000
|
3 | 165.00 | 160.00 | 2.175 | 378.000 | 168.74 |
| 2023-01-10 | 2023-01-27 |
JNJ230421P00170000
JNJ230421P00175000
|
3 | 175.00 | 170.00 | 1.800 | -360.000 | 162.69 |
| 2023-03-07 | 2023-03-24 |
JNJ230616P00150000
JNJ230616P00155000
|
3 | 155.00 | 150.00 | 1.900 | -112.500 | 164.23 |
| 2023-04-11 | 2023-04-28 |
JNJ230721P00160000
JNJ230721P00165000
|
3 | 165.00 | 160.00 | 1.900 | -15.000 | 170.19 |
| 2023-06-06 | 2023-06-23 |
JNJ230915P00155000
JNJ230915P00160000
|
3 | 160.00 | 155.00 | 1.925 | 324.000 | 161.45 |
| 2023-07-11 | 2023-07-28 |
JNJ231020P00155000
JNJ231020P00160000
|
3 | 160.00 | 155.00 | 1.925 | 454.500 | 153 |
| 2023-10-10 | 2023-10-27 |
JNJ240119P00155000
JNJ240119P00160000
|
3 | 160.00 | 155.00 | 2.05 | -652.500 | 161.68 |
| 2023-12-05 | 2023-12-22 |
JNJ240315P00155000
JNJ240315P00160000
|
3 | 160.00 | 155.00 | 2.025 | -195.000 | 158.18 |
| 2024-01-09 | 2024-01-26 |
JNJ240419P00155000
JNJ240419P00160000
|
2 | 160.00 | 155.00 | 1.625 | -51.000 | 147.91 |
| 2024-03-12 | 2024-04-01 |
JNJ240621P00160000
JNJ240621P00165000
|
3 | 165.00 | 160.00 | 2.275 | -420.000 | 148.75 |
| 2024-04-09 | 2024-04-26 |
JNJ240719P00150000
JNJ240719P00155000
|
3 | 155.00 | 150.00 | 2.375 | -202.500 | 154.69 |
| 2024-06-11 | 2024-06-28 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.555 | -11.000 | 164.16 |
| 2024-07-09 | 2024-07-26 |
JNJ241018P00140000
JNJ241018P00145000
|
2 | 145.00 | 140.00 | 1.555 | 242.000 | 165.12 |
| 2024-10-08 | 2024-10-25 |
JNJ250117P00155000
JNJ250117P00160000
|
3 | 160.00 | 155.00 | 2.000 | 70.500 | 147.03 |
| 2024-11-14 | 2024-12-02 |
JNJ250221P00145000
JNJ250221P00150000
|
3 | 150.00 | 145.00 | 1.695 | 163.500 | 162.3 |
| 2024-12-10 | 2024-12-27 |
JNJ250321P00145000
JNJ250321P00150000
|
3 | 150.00 | 145.00 | 1.800 | -97.500 | 163.63 |
| 2025-01-06 | 2025-01-23 |
JNJ250417P00140000
JNJ250417P00145000
|
3 | 145.00 | 140.00 | 2.200 | 214.500 | 157.47 |
| 2025-03-11 | 2025-03-28 |
JNJ250620P00160000
JNJ250620P00165000
|
3 | 165.00 | 160.00 | 2.225 | 52.500 | 149.79 |
| 2025-04-09 | 2025-04-28 |
JNJ250718P00145000
JNJ250718P00150000
|
3 | 150.00 | 145.00 | 2.175 | 267.000 | 163.7 |
| 2025-06-10 | 2025-06-27 |
JNJ250919P00150000
JNJ250919P00155000
|
2 | 155.00 | 150.00 | 1.525 | -150.000 | 0 |
| 2025-07-08 | 2025-07-25 |
JNJ251017P00150000
JNJ251017P00155000
|
3 | 155.00 | 150.00 | 2.250 | 603.000 | 0 |