| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-12-04 |
JNJ090117P00055000
JNJ090117P00060000
|
2 | 60.00 | 55.00 | 1.375 | -240.000 | 57.44 |
| 2009-01-07 | 2009-03-05 |
JNJ090418P00055000
JNJ090418P00060000
|
3 | 60.00 | 55.00 | 2.05 | -802.500 | 53.05 |
| 2009-04-08 | 2009-06-04 |
JNJ090718P00045000
JNJ090718P00050000
|
2 | 50.00 | 45.00 | 1.50 | 265.000 | 59.23 |
| 2010-04-07 | 2010-06-03 |
JNJ100717P00062500
JNJ100717P00065000
|
6 | 65.00 | 62.50 | 0.915 | -726.000 | 59.44 |
| 2010-07-07 | 2010-09-02 |
JNJ101016P00057500
JNJ101016P00060000
|
6 | 60.00 | 57.50 | 0.845 | -210.000 | 63.57 |
| 2010-10-19 | 2010-12-15 |
JNJ110122P00060000
JNJ110122P00062500
|
5 | 62.50 | 60.00 | 0.765 | 60.000 | 62.66 |
| 2011-01-05 | 2011-03-03 |
JNJ110416P00060000
JNJ110416P00062500
|
5 | 62.50 | 60.00 | 0.810 | -212.500 | 60.56 |
| 2011-04-11 | 2011-06-07 |
JNJ110716P00057500
JNJ110716P00060000
|
6 | 60.00 | 57.50 | 1.015 | 561.000 | 67.45 |
| 2011-07-13 | 2011-09-08 |
JNJ111022P00065000
JNJ111022P00067500
|
6 | 67.50 | 65.00 | 0.940 | -258.000 | 63.78 |
| 2011-10-12 | 2011-12-08 |
JNJ120121P00060000
JNJ120121P00062500
|
5 | 62.50 | 60.00 | 0.73 | 97.500 | 65.27 |
| 2012-01-11 | 2012-03-08 |
JNJ120421P00062500
JNJ120421P00065000
|
6 | 65.00 | 62.50 | 0.915 | 126.000 | 63.71 |
| 2012-04-13 | 2012-06-11 |
JNJ120721P00060000
JNJ120721P00062500
|
5 | 62.50 | 60.00 | 0.735 | -25.000 | 68.63 |
| 2012-07-11 | 2012-09-06 |
JNJ121020P00065000
JNJ121020P00067500
|
6 | 67.50 | 65.00 | 0.935 | 186.000 | 71.86 |
| 2012-10-10 | 2012-12-06 |
JNJ130119P00065000
JNJ130119P00067500
|
6 | 67.50 | 65.00 | 0.835 | 390.000 | 73.23 |
| 2012-12-06 | 2013-02-01 |
JNJ130316P00067500
JNJ130316P00070000
|
6 | 70.00 | 67.50 | 0.965 | 510.000 | 79.19 |
| 2013-03-18 | 2013-05-14 |
JNJ130622P00075000
JNJ130622P00077500
|
5 | 77.50 | 75.00 | 0.700 | 330.000 | 83.2 |
| 2013-07-10 | 2013-09-05 |
JNJ131019P00085000
JNJ131019P00087500
|
5 | 87.50 | 85.00 | 0.820 | -67.500 | 91.63 |
| 2013-10-09 | 2013-12-05 |
JNJ140118P00082500
JNJ140118P00085000
|
6 | 85.00 | 82.50 | 0.930 | 510.000 | 95.06 |
| 2014-01-08 | 2014-03-06 |
JNJ140419P00090000
JNJ140419P00092500
|
5 | 92.50 | 90.00 | 0.825 | 22.500 | 98.96 |
| 2014-04-09 | 2014-06-05 |
JNJ140719P00095000
JNJ140719P00097500
|
6 | 97.50 | 95.00 | 0.860 | 411.000 | 101.8 |
| 2014-07-09 | 2014-09-04 |
JNJ141018P00100000
JNJ141018P00105000
|
2 | 105.00 | 100.00 | 1.52 | -34.00 | 98.7 |
| 2014-10-08 | 2014-12-04 |
JNJ150117P00100000
JNJ150117P00105000
|
3 | 105.00 | 100.00 | 1.80 | 382.500 | 104.04 |
| 2015-01-06 | 2015-03-04 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.705 | 50.000 | 99.58 |
| 2015-04-07 | 2015-06-03 |
JNJ150717P00097500
JNJ150717P00100000
|
6 | 100.00 | 97.50 | 1.070 | 144.000 | 100.08 |
| 2015-07-07 | 2015-09-02 |
JNJ151016P00095000
JNJ151016P00097500
|
6 | 97.50 | 95.00 | 0.850 | -375.000 | 98.24 |
| 2015-10-06 | 2015-12-02 |
JNJ160115P00090000
JNJ160115P00092500
|
6 | 92.50 | 90.00 | 0.915 | 504.000 | 97 |
| 2016-01-05 | 2016-03-02 |
JNJ160415P00097500
JNJ160415P00100000
|
6 | 100.00 | 97.50 | 0.925 | 450.000 | 110.18 |
| 2017-01-10 | 2017-03-08 |
JNJ170421P00110000
JNJ170421P00115000
|
2 | 115.00 | 110.00 | 1.65 | 296.000 | 121.76 |
| 2017-03-09 | 2017-05-05 |
JNJ170616P00120000
JNJ170616P00125000
|
3 | 125.00 | 120.00 | 1.67 | -172.500 | 134.35 |
| 2017-06-06 | 2017-08-02 |
JNJ170915P00125000
JNJ170915P00130000
|
2 | 130.00 | 125.00 | 1.630 | 120.000 | 134.45 |
| 2017-10-11 | 2017-12-07 |
JNJ180119P00130000
JNJ180119P00135000
|
2 | 135.00 | 130.00 | 1.475 | 203.000 | 147.36 |
| 2017-12-07 | 2018-02-02 |
JNJ180316P00135000
JNJ180316P00140000
|
3 | 140.00 | 135.00 | 1.86 | -213.00 | 133.68 |
| 2018-03-06 | 2018-05-02 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.385 | -164.000 | 122.61 |
| 2018-05-08 | 2018-07-05 |
JNJ180817P00115000
JNJ180817P00120000
|
2 | 120.00 | 115.00 | 1.48 | 148.00 | 134.47 |
| 2018-07-10 | 2018-09-05 |
JNJ181019P00120000
JNJ181019P00125000
|
2 | 125.00 | 120.00 | 1.495 | 259.000 | 139.05 |
| 2018-09-11 | 2018-11-07 |
JNJ181221P00130000
JNJ181221P00135000
|
2 | 135.00 | 130.00 | 1.36 | 213.000 | 128.09 |
| 2019-01-07 | 2019-03-05 |
JNJ190418P00120000
JNJ190418P00125000
|
3 | 125.00 | 120.00 | 1.750 | 475.500 | 137.52 |
| 2019-03-12 | 2019-05-08 |
JNJ190621P00135000
JNJ190621P00140000
|
3 | 140.00 | 135.00 | 1.920 | 21.000 | 142.09 |
| 2019-06-11 | 2019-08-07 |
JNJ190920P00135000
JNJ190920P00140000
|
3 | 140.00 | 135.00 | 1.925 | -652.500 | 131.65 |
| 2019-08-07 | 2019-10-03 |
JNJ191115P00125000
JNJ191115P00130000
|
3 | 130.00 | 125.00 | 1.975 | 142.500 | 134.94 |
| 2019-10-08 | 2019-12-04 |
JNJ200117P00125000
JNJ200117P00130000
|
2 | 130.00 | 125.00 | 1.62 | 257.000 | 149.17 |
| 2019-12-10 | 2020-02-05 |
JNJ200320P00135000
JNJ200320P00140000
|
3 | 140.00 | 135.00 | 1.900 | 502.500 | 119.89 |
| 2020-02-05 | 2020-04-02 |
JNJ200515P00150000
JNJ200515P00155000
|
3 | 155.00 | 150.00 | 2.075 | -810.000 | 150.44 |
| 2020-04-07 | 2020-06-03 |
JNJ200717P00130000
JNJ200717P00135000
|
3 | 135.00 | 130.00 | 2.275 | 559.500 | 149.35 |
| 2020-06-09 | 2020-08-05 |
JNJ200918P00140000
JNJ200918P00145000
|
3 | 145.00 | 140.00 | 2.075 | 156.000 | 149.18 |
| 2020-09-08 | 2020-11-04 |
JNJ201218P00140000
JNJ201218P00145000
|
3 | 145.00 | 140.00 | 1.875 | -457.500 | 154.51 |
| 2020-12-08 | 2021-02-03 |
JNJ210319P00145000
JNJ210319P00150000
|
3 | 150.00 | 145.00 | 2.175 | 402.000 | 160.04 |
| 2021-03-10 | 2021-05-06 |
JNJ210618P00155000
JNJ210618P00160000
|
3 | 160.00 | 155.00 | 2.325 | 502.500 | 161.98 |
| 2021-06-08 | 2021-08-04 |
JNJ210917P00155000
JNJ210917P00160000
|
2 | 160.00 | 155.00 | 1.65 | 266.00 | 164.75 |
| 2021-10-12 | 2021-12-08 |
JNJ220121P00150000
JNJ220121P00155000
|
3 | 155.00 | 150.00 | 1.725 | 358.500 | 164.87 |
| 2022-01-03 | 2022-03-01 |
JNJ220414P00165000
JNJ220414P00170000
|
3 | 170.00 | 165.00 | 1.900 | -345.000 | 179.9 |
| 2022-03-08 | 2022-05-04 |
JNJ220617P00165000
JNJ220617P00170000
|
3 | 170.00 | 165.00 | 2.275 | 487.500 | 169.46 |
| 2022-07-12 | 2022-09-07 |
JNJ221021P00170000
JNJ221021P00175000
|
3 | 175.00 | 170.00 | 1.95 | -547.500 | 168.71 |
| 2022-10-11 | 2022-12-07 |
JNJ230120P00160000
JNJ230120P00165000
|
3 | 165.00 | 160.00 | 2.175 | 532.500 | 168.74 |
| 2023-01-10 | 2023-03-08 |
JNJ230421P00170000
JNJ230421P00175000
|
3 | 175.00 | 170.00 | 1.800 | -967.500 | 162.69 |
| 2023-03-08 | 2023-05-04 |
JNJ230616P00150000
JNJ230616P00155000
|
3 | 155.00 | 150.00 | 2.025 | 391.500 | 164.23 |
| 2023-06-06 | 2023-08-02 |
JNJ230915P00155000
JNJ230915P00160000
|
3 | 160.00 | 155.00 | 1.925 | 409.500 | 161.45 |
| 2023-10-10 | 2023-12-06 |
JNJ240119P00155000
JNJ240119P00160000
|
3 | 160.00 | 155.00 | 2.05 | -109.500 | 161.68 |
| 2023-12-06 | 2024-02-01 |
JNJ240315P00150000
JNJ240315P00155000
|
2 | 155.00 | 150.00 | 1.56 | 113.000 | 158.18 |
| 2024-03-12 | 2024-05-08 |
JNJ240621P00160000
JNJ240621P00165000
|
3 | 165.00 | 160.00 | 2.275 | -1027.500 | 148.75 |
| 2024-06-11 | 2024-08-07 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.555 | 208.000 | 164.16 |
| 2024-10-08 | 2024-12-04 |
JNJ250117P00155000
JNJ250117P00160000
|
3 | 160.00 | 155.00 | 2.000 | -547.500 | 147.03 |
| 2024-12-10 | 2025-02-05 |
JNJ250321P00145000
JNJ250321P00150000
|
3 | 150.00 | 145.00 | 1.800 | 258.000 | 163.63 |
| 2025-03-11 | 2025-05-07 |
JNJ250620P00160000
JNJ250620P00165000
|
3 | 165.00 | 160.00 | 2.225 | -525.000 | 149.79 |
| 2025-06-10 | 2025-08-06 |
JNJ250919P00150000
JNJ250919P00155000
|
2 | 155.00 | 150.00 | 1.525 | 281.000 | 0 |