| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-04-11 |
JPM080621P00032500
JPM080621P00035000
|
5 | 35.00 | 32.50 | 0.725 | 202.500 | 37.86 |
| 2008-06-04 | 2008-07-11 |
JPM080920P00035000
JPM080920P00037500
|
5 | 37.50 | 35.00 | 0.665 | -430.000 | 47.05 |
| 2008-09-03 | 2008-10-10 |
JPM081220P00032500
JPM081220P00035000
|
5 | 35.00 | 32.50 | 0.645 | -47.500 | 30.32 |
| 2009-06-03 | 2009-07-10 |
JPM090919P00029000
JPM090919P00030000
|
14 | 30.00 | 29.00 | 0.330 | 0.000 | 44.95 |
| 2009-09-02 | 2009-10-09 |
JPM091219P00035000
JPM091219P00036000
|
13 | 36.00 | 35.00 | 0.28 | 247.00 | 40.95 |
| 2009-12-02 | 2010-01-08 |
JPM100320P00037000
JPM100320P00038000
|
13 | 38.00 | 37.00 | 0.265 | 208.000 | 43.45 |
| 2010-03-03 | 2010-04-09 |
JPM100619P00037000
JPM100619P00038000
|
13 | 38.00 | 37.00 | 0.255 | 247.000 | 39.18 |
| 2010-06-02 | 2010-07-09 |
JPM100918P00035000
JPM100918P00036000
|
13 | 36.00 | 35.00 | 0.260 | 6.500 | 40.06 |
| 2010-09-01 | 2010-10-08 |
JPM101218P00033000
JPM101218P00034000
|
12 | 34.00 | 33.00 | 0.23 | 120.00 | 39.67 |
| 2010-10-08 | 2010-11-15 |
JPM110122P00035000
JPM110122P00036000
|
13 | 36.00 | 35.00 | 0.25 | 97.500 | 45.29 |
| 2010-12-01 | 2011-01-07 |
JPM110319P00034000
JPM110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | 279.500 | 45.74 |
| 2011-02-02 | 2011-03-11 |
JPM110521P00041000
JPM110521P00042000
|
13 | 42.00 | 41.00 | 0.24 | 52.000 | 43.13 |
| 2011-03-30 | 2011-05-06 |
JPM110716P00042000
JPM110716P00043000
|
13 | 43.00 | 42.00 | 0.245 | -39.000 | 39.98 |
| 2011-05-06 | 2011-06-13 |
JPM110820P00041000
JPM110820P00042000
|
13 | 42.00 | 41.00 | 0.250 | -273.000 | 34.35 |
| 2011-07-06 | 2011-08-12 |
JPM111022P00036000
JPM111022P00037000
|
12 | 37.00 | 36.00 | 0.23 | -294.000 | 33.42 |
| 2011-08-31 | 2011-10-07 |
JPM111217P00033000
JPM111217P00034000
|
13 | 34.00 | 33.00 | 0.260 | -455.000 | 31.89 |
| 2011-10-07 | 2011-11-14 |
JPM120121P00026000
JPM120121P00027000
|
13 | 27.00 | 26.00 | 0.270 | 156.000 | 37.36 |
| 2011-11-30 | 2012-01-06 |
JPM120317P00026000
JPM120317P00027000
|
13 | 27.00 | 26.00 | 0.255 | 247.000 | 44.57 |
| 2012-01-06 | 2012-02-13 |
JPM120421P00031000
JPM120421P00032000
|
13 | 32.00 | 31.00 | 0.275 | 253.500 | 42.72 |
| 2012-02-29 | 2012-04-09 |
JPM120616P00035000
JPM120616P00036000
|
13 | 36.00 | 35.00 | 0.24 | 234.00 | 35.03 |
| 2012-04-09 | 2012-05-16 |
JPM120721P00039000
JPM120721P00040000
|
13 | 40.00 | 39.00 | 0.235 | -682.500 | 33.9 |
| 2012-06-06 | 2012-07-13 |
JPM120922P00029000
JPM120922P00030000
|
13 | 30.00 | 29.00 | 0.265 | 240.500 | 40.88 |
| 2012-08-01 | 2012-09-07 |
JPM121117P00032000
JPM121117P00033000
|
13 | 33.00 | 32.00 | 0.250 | 234.000 | 39.53 |
| 2012-09-07 | 2012-10-15 |
JPM121222P00035000
JPM121222P00036000
|
12 | 36.00 | 35.00 | 0.23 | 210.000 | 44 |
| 2012-10-31 | 2012-12-07 |
JPM130216P00037000
JPM130216P00038000
|
12 | 38.00 | 37.00 | 0.220 | 114.000 | 48.88 |
| 2013-01-02 | 2013-02-08 |
JPM130420P00040000
JPM130420P00041000
|
12 | 41.00 | 40.00 | 0.225 | 210.000 | 47.23 |
| 2013-03-06 | 2013-04-12 |
JPM130622P00046000
JPM130622P00047000
|
12 | 47.00 | 46.00 | 0.23 | -6.000 | 51.96 |
| 2013-05-01 | 2013-06-07 |
JPM130817P00044000
JPM130817P00045000
|
13 | 45.00 | 44.00 | 0.240 | 253.500 | 53.29 |
| 2013-06-07 | 2013-07-15 |
JPM130921P00049000
JPM130921P00050000
|
12 | 50.00 | 49.00 | 0.215 | 126.000 | 52.8 |
| 2013-09-04 | 2013-10-11 |
JPM131221P00047000
JPM131221P00048000
|
12 | 48.00 | 47.00 | 0.225 | 114.000 | 57.7 |
| 2013-12-05 | 2014-01-13 |
JPM140322P00050000
JPM140322P00052500
|
5 | 52.50 | 50.00 | 0.605 | 192.500 | 60.17 |
| 2014-01-30 | 2014-03-10 |
JPM140517P00050000
JPM140517P00052500
|
5 | 52.50 | 50.00 | 0.57 | 205.00 | 53.31 |
| 2015-09-01 | 2015-10-08 |
JPM151218P00052500
JPM151218P00055000
|
5 | 55.00 | 52.50 | 0.505 | 132.500 | 64.4 |
| 2015-12-30 | 2016-02-05 |
JPM160415P00060000
JPM160415P00062500
|
5 | 62.50 | 60.00 | 0.585 | -570.000 | 61.87 |
| 2016-02-05 | 2016-03-14 |
JPM160520P00050000
JPM160520P00052500
|
5 | 52.50 | 50.00 | 0.535 | 125.000 | 63.51 |
| 2016-03-29 | 2016-05-05 |
JPM160715P00052500
JPM160715P00055000
|
5 | 55.00 | 52.50 | 0.575 | 135.000 | 64.18 |
| 2016-07-05 | 2016-08-11 |
JPM161021P00052500
JPM161021P00055000
|
5 | 55.00 | 52.50 | 0.55 | 220.00 | 68.49 |
| 2016-11-30 | 2017-01-06 |
JPM170317P00072500
JPM170317P00075000
|
5 | 75.00 | 72.50 | 0.58 | 207.500 | 90.68 |
| 2017-01-06 | 2017-02-13 |
JPM170421P00077500
JPM170421P00080000
|
5 | 80.00 | 77.50 | 0.545 | 147.500 | 84.52 |
| 2017-02-28 | 2017-04-06 |
JPM170616P00082500
JPM170616P00085000
|
5 | 85.00 | 82.50 | 0.565 | -110.000 | 86.18 |
| 2017-04-07 | 2017-05-15 |
JPM170721P00077500
JPM170721P00080000
|
5 | 80.00 | 77.50 | 0.510 | 127.500 | 90.89 |
| 2017-05-31 | 2017-07-07 |
JPM170915P00075000
JPM170915P00077500
|
5 | 77.50 | 75.00 | 0.56 | 260.00 | 91.62 |
| 2017-07-07 | 2017-08-14 |
JPM171020P00085000
JPM171020P00087500
|
5 | 87.50 | 85.00 | 0.50 | 20.00 | 99.51 |
| 2017-08-29 | 2017-10-05 |
JPM171215P00082500
JPM171215P00085000
|
5 | 85.00 | 82.50 | 0.50 | 192.500 | 106.14 |
| 2017-11-28 | 2018-01-04 |
JPM180316P00092500
JPM180316P00095000
|
5 | 95.00 | 92.50 | 0.560 | 212.500 | 115.44 |
| 2018-11-28 | 2019-01-04 |
JPM190315P00100000
JPM190315P00105000
|
2 | 105.00 | 100.00 | 1.19 | -257.000 | 106.55 |
| 2019-03-05 | 2019-04-11 |
JPM190621P00095000
JPM190621P00097500
|
5 | 97.50 | 95.00 | 0.530 | 132.500 | 109.44 |
| 2020-03-06 | 2020-04-13 |
JPM200619P00095000
JPM200619P00097500
|
5 | 97.50 | 95.00 | 0.725 | -112.500 | 97.81 |
| 2020-06-02 | 2020-07-09 |
JPM200918P00080000
JPM200918P00085000
|
2 | 85.00 | 80.00 | 1.000 | -87.000 | 98.35 |
| 2020-09-01 | 2020-10-08 |
JPM201218P00085000
JPM201218P00090000
|
2 | 90.00 | 85.00 | 1.310 | 80.000 | 119.08 |
| 2020-12-01 | 2021-01-07 |
JPM210319P00105000
JPM210319P00110000
|
2 | 110.00 | 105.00 | 1.25 | 199.000 | 155.14 |
| 2021-03-02 | 2021-04-08 |
JPM210618P00130000
JPM210618P00135000
|
2 | 135.00 | 130.00 | 1.15 | 155.000 | 147.92 |
| 2021-05-04 | 2021-06-10 |
JPM210820P00140000
JPM210820P00145000
|
2 | 145.00 | 140.00 | 1.225 | 111.000 | 154.72 |
| 2021-06-30 | 2021-08-06 |
JPM211015P00140000
JPM211015P00145000
|
2 | 145.00 | 140.00 | 1.275 | 90.000 | 166.61 |
| 2021-08-09 | 2021-09-15 |
JPM211119P00140000
JPM211119P00145000
|
2 | 145.00 | 140.00 | 1.05 | 68.00 | 160.92 |
| 2021-10-06 | 2021-11-12 |
JPM220121P00150000
JPM220121P00155000
|
2 | 155.00 | 150.00 | 1.075 | 36.000 | 145.08 |
| 2021-11-30 | 2022-01-06 |
JPM220318P00140000
JPM220318P00145000
|
2 | 145.00 | 140.00 | 1.05 | 121.000 | 140.1 |
| 2022-02-01 | 2022-03-10 |
JPM220520P00135000
JPM220520P00140000
|
2 | 140.00 | 135.00 | 1.175 | -340.000 | 117.34 |
| 2022-03-29 | 2022-05-05 |
JPM220715P00125000
JPM220715P00130000
|
2 | 130.00 | 125.00 | 1.175 | -330.000 | 112.95 |
| 2022-05-31 | 2022-07-07 |
JPM220916P00115000
JPM220916P00120000
|
2 | 120.00 | 115.00 | 1.045 | -301.000 | 117.08 |
| 2022-07-07 | 2022-08-15 |
JPM221021P00100000
JPM221021P00105000
|
2 | 105.00 | 100.00 | 1.200 | 157.000 | 122.23 |
| 2022-08-30 | 2022-10-06 |
JPM221216P00100000
JPM221216P00105000
|
2 | 105.00 | 100.00 | 1.175 | -75.000 | 129.29 |
| 2022-10-06 | 2022-11-14 |
JPM230120P00095000
JPM230120P00100000
|
2 | 100.00 | 95.00 | 1.300 | 223.000 | 135.08 |
| 2022-11-29 | 2023-01-05 |
JPM230317P00120000
JPM230317P00125000
|
2 | 125.00 | 120.00 | 1.06 | 24.000 | 125.81 |
| 2023-01-05 | 2023-02-13 |
JPM230421P00120000
JPM230421P00125000
|
2 | 125.00 | 120.00 | 1.15 | 143.000 | 140.54 |
| 2023-02-28 | 2023-04-06 |
JPM230616P00130000
JPM230616P00135000
|
2 | 135.00 | 130.00 | 1.185 | -333.000 | 143.26 |
| 2023-04-06 | 2023-05-15 |
JPM230721P00110000
JPM230721P00115000
|
2 | 115.00 | 110.00 | 0.93 | 115.000 | 154.95 |
| 2023-08-07 | 2023-09-13 |
JPM231117P00145000
JPM231117P00150000
|
2 | 150.00 | 145.00 | 1.165 | -262.000 | 152.82 |
| 2023-10-03 | 2023-11-09 |
JPM240119P00130000
JPM240119P00135000
|
2 | 135.00 | 130.00 | 1.25 | 92.000 | 170.31 |
| 2023-11-30 | 2024-01-08 |
JPM240315P00145000
JPM240315P00150000
|
2 | 150.00 | 145.00 | 1.135 | 188.000 | 190.3 |
| 2024-01-08 | 2024-02-14 |
JPM240419P00160000
JPM240419P00165000
|
2 | 165.00 | 160.00 | 1.235 | 111.000 | 185.8 |
| 2024-03-05 | 2024-04-11 |
JPM240621P00175000
JPM240621P00180000
|
2 | 180.00 | 175.00 | 1.170 | 101.000 | 196.3 |
| 2024-04-30 | 2024-06-06 |
JPM240816P00175000
JPM240816P00180000
|
2 | 180.00 | 175.00 | 1.045 | 100.000 | 213.97 |
| 2024-06-06 | 2024-07-15 |
JPM240920P00180000
JPM240920P00185000
|
2 | 185.00 | 180.00 | 0.995 | 171.000 | 211.09 |
| 2024-07-30 | 2024-09-05 |
JPM241115P00200000
JPM241115P00205000
|
2 | 205.00 | 200.00 | 1.350 | 75.000 | 245.31 |
| 2024-09-05 | 2024-10-14 |
JPM241220P00200000
JPM241220P00205000
|
2 | 205.00 | 200.00 | 1.500 | 181.000 | 237.6 |
| 2024-11-05 | 2024-12-12 |
JPM250221P00205000
JPM250221P00210000
|
2 | 210.00 | 205.00 | 1.400 | 213.000 | 264.24 |
| 2024-12-30 | 2025-02-05 |
JPM250417P00220000
JPM250417P00225000
|
2 | 225.00 | 220.00 | 1.275 | 215.000 | 231.96 |
| 2025-03-04 | 2025-04-10 |
JPM250620P00230000
JPM250620P00235000
|
2 | 235.00 | 230.00 | 1.40 | -350.00 | 275 |
| 2025-04-29 | 2025-06-05 |
JPM250815P00225000
JPM250815P00230000
|
2 | 230.00 | 225.00 | 1.300 | 144.000 | 290.49 |
| 2025-06-05 | 2025-07-14 |
JPM250919P00240000
JPM250919P00245000
|
2 | 245.00 | 240.00 | 1.225 | 199.000 | 0 |