| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
JPM080621P00035000
JPM080621P00037500
|
6 | 37.50 | 35.00 | 0.95 | 375.000 | 37.86 |
| 2008-06-04 | 2008-06-23 |
JPM080920P00037500
JPM080920P00040000
|
6 | 40.00 | 37.50 | 0.910 | -324.000 | 47.05 |
| 2008-09-03 | 2008-09-22 |
JPM081220P00035000
JPM081220P00037500
|
6 | 37.50 | 35.00 | 0.845 | 45.000 | 30.32 |
| 2008-10-01 | 2008-10-20 |
JPM090117P00045000
JPM090117P00047500
|
6 | 47.50 | 45.00 | 0.975 | -405.000 | 22.82 |
| 2009-06-03 | 2009-06-22 |
JPM090919P00031000
JPM090919P00032000
|
16 | 32.00 | 31.00 | 0.405 | -24.000 | 44.95 |
| 2009-09-02 | 2009-09-21 |
JPM091219P00038000
JPM091219P00039000
|
16 | 39.00 | 38.00 | 0.385 | 280.000 | 40.95 |
| 2009-09-30 | 2009-10-19 |
JPM100116P00041000
JPM100116P00042000
|
16 | 42.00 | 41.00 | 0.375 | 192.000 | 43.68 |
| 2009-12-02 | 2009-12-21 |
JPM100320P00039000
JPM100320P00040000
|
15 | 40.00 | 39.00 | 0.355 | 37.500 | 43.45 |
| 2010-03-03 | 2010-03-22 |
JPM100619P00039000
JPM100619P00040000
|
15 | 40.00 | 39.00 | 0.350 | 225.000 | 39.18 |
| 2010-06-02 | 2010-06-21 |
JPM100918P00037000
JPM100918P00038000
|
15 | 38.00 | 37.00 | 0.345 | -30.000 | 40.06 |
| 2010-09-01 | 2010-09-20 |
JPM101218P00035000
JPM101218P00036000
|
14 | 36.00 | 35.00 | 0.325 | 231.000 | 39.67 |
| 2010-10-06 | 2010-10-25 |
JPM110122P00036000
JPM110122P00037500
|
9 | 37.50 | 36.00 | 0.445 | -211.500 | 45.29 |
| 2010-11-03 | 2010-11-22 |
JPM110219P00035000
JPM110219P00036000
|
15 | 36.00 | 35.00 | 0.335 | 90.000 | 48 |
| 2010-12-01 | 2010-12-20 |
JPM110319P00036000
JPM110319P00037000
|
15 | 37.00 | 36.00 | 0.370 | 202.500 | 45.74 |
| 2010-12-29 | 2011-01-18 |
JPM110416P00040000
JPM110416P00041000
|
15 | 41.00 | 40.00 | 0.355 | 202.500 | 44.89 |
| 2011-02-02 | 2011-02-22 |
JPM110521P00043000
JPM110521P00044000
|
15 | 44.00 | 43.00 | 0.345 | 45.000 | 43.13 |
| 2011-03-02 | 2011-03-21 |
JPM110618P00043000
JPM110618P00044000
|
15 | 44.00 | 43.00 | 0.360 | 67.500 | 40.8 |
| 2011-03-30 | 2011-04-18 |
JPM110716P00044000
JPM110716P00045000
|
15 | 45.00 | 44.00 | 0.360 | -225.000 | 39.98 |
| 2011-05-04 | 2011-05-23 |
JPM110820P00043000
JPM110820P00044000
|
15 | 44.00 | 43.00 | 0.350 | -330.000 | 34.35 |
| 2011-06-01 | 2011-06-20 |
JPM110917P00039000
JPM110917P00040000
|
14 | 40.00 | 39.00 | 0.320 | -119.000 | 33.43 |
| 2011-07-06 | 2011-07-25 |
JPM111022P00038000
JPM111022P00039000
|
15 | 39.00 | 38.00 | 0.345 | 120.000 | 33.42 |
| 2011-08-03 | 2011-08-22 |
JPM111119P00037000
JPM111119P00038000
|
15 | 38.00 | 37.00 | 0.34 | -540.00 | 30.62 |
| 2011-08-31 | 2011-09-19 |
JPM111217P00035000
JPM111217P00036000
|
15 | 36.00 | 35.00 | 0.350 | -450.000 | 31.89 |
| 2011-10-05 | 2011-10-24 |
JPM120121P00028000
JPM120121P00029000
|
15 | 29.00 | 28.00 | 0.335 | 247.500 | 37.36 |
| 2011-11-02 | 2011-11-21 |
JPM120218P00031000
JPM120218P00032000
|
15 | 32.00 | 31.00 | 0.350 | -337.500 | 38.47 |
| 2011-11-30 | 2011-12-19 |
JPM120317P00029000
JPM120317P00030000
|
16 | 30.00 | 29.00 | 0.40 | 0.000 | 44.57 |
| 2012-01-04 | 2012-01-23 |
JPM120421P00032000
JPM120421P00033000
|
15 | 33.00 | 32.00 | 0.335 | 262.500 | 42.72 |
| 2012-02-01 | 2012-02-21 |
JPM120519P00035000
JPM120519P00036000
|
15 | 36.00 | 35.00 | 0.340 | 112.500 | 33.49 |
| 2012-02-29 | 2012-03-19 |
JPM120616P00037000
JPM120616P00038000
|
15 | 38.00 | 37.00 | 0.345 | 367.500 | 35.03 |
| 2012-04-04 | 2012-04-23 |
JPM120721P00042000
JPM120721P00043000
|
15 | 43.00 | 42.00 | 0.355 | -127.500 | 33.9 |
| 2012-05-02 | 2012-05-21 |
JPM120818P00041000
JPM120818P00042000
|
15 | 42.00 | 41.00 | 0.360 | -885.000 | 36.98 |
| 2012-06-06 | 2012-06-25 |
JPM120922P00031000
JPM120922P00032000
|
15 | 32.00 | 31.00 | 0.365 | 202.500 | 40.88 |
| 2012-07-05 | 2012-07-23 |
JPM121020P00032000
JPM121020P00033000
|
15 | 33.00 | 32.00 | 0.350 | 30.000 | 42.32 |
| 2012-08-01 | 2012-08-20 |
JPM121117P00033000
JPM121117P00034000
|
14 | 34.00 | 33.00 | 0.310 | 147.000 | 39.53 |
| 2012-09-05 | 2012-09-24 |
JPM121222P00035000
JPM121222P00036000
|
15 | 36.00 | 35.00 | 0.365 | 382.500 | 44 |
| 2012-10-03 | 2012-10-22 |
JPM130119P00038000
JPM130119P00039000
|
14 | 39.00 | 38.00 | 0.32 | 126.00 | 46.46 |
| 2012-10-31 | 2012-11-19 |
JPM130216P00039000
JPM130216P00040000
|
15 | 40.00 | 39.00 | 0.335 | -112.500 | 48.88 |
| 2012-11-28 | 2012-12-17 |
JPM130316P00038000
JPM130316P00039000
|
14 | 39.00 | 38.00 | 0.325 | 245.000 | 50.02 |
| 2013-01-02 | 2013-01-22 |
JPM130420P00042000
JPM130420P00043000
|
15 | 43.00 | 42.00 | 0.335 | 217.500 | 47.23 |
| 2013-01-30 | 2013-02-19 |
JPM130518P00045000
JPM130518P00046000
|
15 | 46.00 | 45.00 | 0.355 | 247.500 | 52.3 |
| 2013-03-06 | 2013-03-25 |
JPM130622P00047000
JPM130622P00048000
|
14 | 48.00 | 47.00 | 0.295 | -133.000 | 51.96 |
| 2013-04-03 | 2013-04-22 |
JPM130720P00044000
JPM130720P00045000
|
14 | 45.00 | 44.00 | 0.310 | 98.000 | 56.16 |
| 2013-05-01 | 2013-05-20 |
JPM130817P00045000
JPM130817P00046000
|
14 | 46.00 | 45.00 | 0.300 | 273.000 | 53.29 |
| 2013-06-05 | 2013-06-24 |
JPM130921P00049000
JPM130921P00050000
|
13 | 50.00 | 49.00 | 0.285 | -143.000 | 52.8 |
| 2013-07-05 | 2013-07-22 |
JPM131019P00050000
JPM131019P00052500
|
5 | 52.50 | 50.00 | 0.790 | 190.000 | 54.3 |
| 2013-08-01 | 2013-08-19 |
JPM131116P00052500
JPM131116P00055000
|
5 | 55.00 | 52.50 | 0.78 | -417.500 | 54.87 |
| 2013-09-04 | 2013-09-23 |
JPM131221P00049000
JPM131221P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0.000 | 57.7 |
| 2013-10-02 | 2013-10-21 |
JPM140118P00049000
JPM140118P00050000
|
15 | 50.00 | 49.00 | 0.335 | 217.500 | 58.11 |
| 2013-11-08 | 2013-11-25 |
JPM140222P00050000
JPM140222P00052500
|
5 | 52.50 | 50.00 | 0.76 | 207.500 | 57.61 |
| 2013-12-04 | 2013-12-23 |
JPM140322P00052500
JPM140322P00055000
|
5 | 55.00 | 52.50 | 0.735 | 102.500 | 60.17 |
| 2014-01-02 | 2014-01-21 |
JPM140419P00052500
JPM140419P00055000
|
5 | 55.00 | 52.50 | 0.595 | 47.500 | 55.22 |
| 2014-01-29 | 2014-02-18 |
JPM140517P00050000
JPM140517P00052500
|
5 | 52.50 | 50.00 | 0.645 | 195.000 | 53.31 |
| 2014-03-06 | 2014-03-24 |
JPM140621P00055000
JPM140621P00057500
|
5 | 57.50 | 55.00 | 0.785 | 152.500 | 57.55 |
| 2014-04-02 | 2014-04-21 |
JPM140719P00055000
JPM140719P00057500
|
5 | 57.50 | 55.00 | 0.585 | -452.500 | 58.23 |
| 2014-05-05 | 2014-05-22 |
JPM140816P00050000
JPM140816P00052500
|
5 | 52.50 | 50.00 | 0.72 | 67.500 | 56.75 |
| 2014-06-05 | 2014-06-23 |
JPM140920P00052500
JPM140920P00055000
|
5 | 55.00 | 52.50 | 0.70 | 145.00 | 61.11 |
| 2014-07-02 | 2014-07-21 |
JPM141018P00052500
JPM141018P00055000
|
5 | 55.00 | 52.50 | 0.640 | 112.500 | 56.2 |
| 2014-08-08 | 2014-08-25 |
JPM141122P00052500
JPM141122P00055000
|
5 | 55.00 | 52.50 | 0.805 | 250.000 | 60.45 |
| 2014-09-09 | 2014-09-26 |
JPM141220P00055000
JPM141220P00057500
|
5 | 57.50 | 55.00 | 0.72 | 120.000 | 61.93 |
| 2014-10-01 | 2014-10-20 |
JPM150117P00055000
JPM150117P00057500
|
5 | 57.50 | 55.00 | 0.74 | -200.000 | 55.93 |
| 2014-11-07 | 2014-11-24 |
JPM150220P00057500
JPM150220P00060000
|
5 | 60.00 | 57.50 | 0.765 | 12.500 | 59.8 |
| 2014-12-04 | 2014-12-22 |
JPM150320P00057500
JPM150320P00060000
|
5 | 60.00 | 57.50 | 0.770 | 50.000 | 61.75 |
| 2015-01-05 | 2015-01-22 |
JPM150417P00055000
JPM150417P00057500
|
5 | 57.50 | 55.00 | 0.62 | -170.000 | 62.84 |
| 2015-01-28 | 2015-02-17 |
JPM150515P00050000
JPM150515P00052500
|
5 | 52.50 | 50.00 | 0.715 | 257.500 | 65.88 |
| 2015-03-03 | 2015-03-20 |
JPM150619P00057500
JPM150619P00060000
|
5 | 60.00 | 57.50 | 0.705 | 12.500 | 68.08 |
| 2015-03-31 | 2015-04-17 |
JPM150717P00055000
JPM150717P00057500
|
5 | 57.50 | 55.00 | 0.625 | 147.500 | 69.21 |
| 2015-05-05 | 2015-05-22 |
JPM150821P00060000
JPM150821P00062500
|
5 | 62.50 | 60.00 | 0.725 | 145.000 | 63.6 |
| 2015-06-03 | 2015-06-22 |
JPM150918P00062500
JPM150918P00065000
|
5 | 65.00 | 62.50 | 0.745 | 162.500 | 60.94 |
| 2015-06-30 | 2015-07-17 |
JPM151016P00062500
JPM151016P00065000
|
5 | 65.00 | 62.50 | 0.725 | 150.000 | 62.43 |
| 2015-08-10 | 2015-08-27 |
JPM151120P00065000
JPM151120P00067500
|
5 | 67.50 | 65.00 | 0.770 | -327.500 | 67.54 |
| 2015-09-01 | 2015-09-18 |
JPM151218P00055000
JPM151218P00057500
|
5 | 57.50 | 55.00 | 0.665 | 32.500 | 64.4 |
| 2015-09-29 | 2015-10-16 |
JPM160115P00055000
JPM160115P00057500
|
5 | 57.50 | 55.00 | 0.80 | 205.00 | 57.04 |
| 2015-11-03 | 2015-11-20 |
JPM160219P00060000
JPM160219P00062500
|
5 | 62.50 | 60.00 | 0.61 | 85.00 | 57.82 |
| 2015-12-01 | 2015-12-18 |
JPM160318P00062500
JPM160318P00065000
|
5 | 65.00 | 62.50 | 0.705 | -182.500 | 60.48 |
| 2015-12-29 | 2016-01-15 |
JPM160415P00062500
JPM160415P00065000
|
5 | 65.00 | 62.50 | 0.785 | -607.500 | 61.87 |
| 2016-02-02 | 2016-02-19 |
JPM160520P00052500
JPM160520P00055000
|
5 | 55.00 | 52.50 | 0.790 | 52.500 | 63.51 |
| 2016-03-01 | 2016-03-18 |
JPM160617P00055000
JPM160617P00057500
|
5 | 57.50 | 55.00 | 0.790 | 125.000 | 62.28 |
| 2016-03-29 | 2016-04-15 |
JPM160715P00055000
JPM160715P00057500
|
5 | 57.50 | 55.00 | 0.80 | 187.500 | 64.18 |
| 2016-05-03 | 2016-05-20 |
JPM160819P00057500
JPM160819P00060000
|
5 | 60.00 | 57.50 | 0.685 | 60.000 | 65.86 |
| 2016-05-31 | 2016-06-17 |
JPM160916P00060000
JPM160916P00062500
|
5 | 62.50 | 60.00 | 0.65 | -165.000 | 65.82 |
| 2016-07-05 | 2016-07-22 |
JPM161021P00055000
JPM161021P00057500
|
5 | 57.50 | 55.00 | 0.78 | 247.500 | 68.49 |
| 2016-08-03 | 2016-08-22 |
JPM161118P00060000
JPM161118P00062500
|
5 | 62.50 | 60.00 | 0.695 | 97.500 | 77.71 |
| 2016-09-01 | 2016-09-19 |
JPM161216P00062500
JPM161216P00065000
|
5 | 65.00 | 62.50 | 0.665 | -45.000 | 84.94 |
| 2016-10-04 | 2016-10-21 |
JPM170120P00062500
JPM170120P00065000
|
5 | 65.00 | 62.50 | 0.745 | 130.000 | 83.67 |
| 2016-11-29 | 2016-12-16 |
JPM170317P00072500
JPM170317P00075000
|
5 | 75.00 | 72.50 | 0.670 | 187.500 | 90.68 |
| 2017-01-03 | 2017-01-20 |
JPM170421P00082500
JPM170421P00085000
|
6 | 85.00 | 82.50 | 0.935 | -183.000 | 84.52 |
| 2017-01-31 | 2017-02-17 |
JPM170519P00080000
JPM170519P00082500
|
5 | 82.50 | 80.00 | 0.830 | 242.500 | 84.78 |
| 2017-02-28 | 2017-03-17 |
JPM170616P00085000
JPM170616P00087500
|
5 | 87.50 | 85.00 | 0.77 | 25.000 | 86.18 |
| 2017-04-04 | 2017-04-21 |
JPM170721P00082500
JPM170721P00085000
|
5 | 85.00 | 82.50 | 0.83 | -162.500 | 90.89 |
| 2017-05-02 | 2017-05-19 |
JPM170818P00080000
JPM170818P00082500
|
5 | 82.50 | 80.00 | 0.640 | -82.500 | 90.74 |
| 2017-05-30 | 2017-06-16 |
JPM170915P00077500
JPM170915P00080000
|
5 | 80.00 | 77.50 | 0.625 | 125.000 | 91.62 |
| 2017-07-05 | 2017-07-24 |
JPM171020P00087500
JPM171020P00090000
|
5 | 90.00 | 87.50 | 0.670 | -92.500 | 99.51 |
| 2017-08-01 | 2017-08-18 |
JPM171117P00087500
JPM171117P00090000
|
5 | 90.00 | 87.50 | 0.700 | -127.500 | 98.14 |
| 2017-08-29 | 2017-09-15 |
JPM171215P00085000
JPM171215P00087500
|
5 | 87.50 | 85.00 | 0.67 | 40.000 | 106.14 |
| 2017-10-03 | 2017-10-20 |
JPM180119P00092500
JPM180119P00095000
|
6 | 95.00 | 92.50 | 0.835 | 192.000 | 113.01 |
| 2017-11-28 | 2017-12-15 |
JPM180316P00095000
JPM180316P00097500
|
5 | 97.50 | 95.00 | 0.745 | 192.500 | 115.44 |
| 2018-02-27 | 2018-03-16 |
JPM180615P00110000
JPM180615P00115000
|
2 | 115.00 | 110.00 | 1.585 | -38.000 | 107.9 |
| 2018-06-05 | 2018-06-22 |
JPM180921P00100000
JPM180921P00105000
|
2 | 105.00 | 100.00 | 1.435 | -75.000 | 117.85 |
| 2018-09-04 | 2018-09-21 |
JPM181221P00105000
JPM181221P00110000
|
2 | 110.00 | 105.00 | 1.18 | 91.000 | 94.17 |
| 2018-10-02 | 2018-10-19 |
JPM190118P00105000
JPM190118P00110000
|
2 | 110.00 | 105.00 | 1.415 | -167.000 | 104.59 |
| 2018-11-27 | 2018-12-14 |
JPM190315P00100000
JPM190315P00105000
|
2 | 105.00 | 100.00 | 1.31 | -278.000 | 106.55 |
| 2019-03-05 | 2019-03-22 |
JPM190621P00097500
JPM190621P00100000
|
5 | 100.00 | 97.50 | 0.670 | -190.000 | 109.44 |
| 2019-06-04 | 2019-06-21 |
JPM190920P00100000
JPM190920P00105000
|
2 | 105.00 | 100.00 | 1.255 | 25.000 | 118.9 |
| 2019-09-04 | 2019-09-23 |
JPM191220P00100000
JPM191220P00105000
|
2 | 105.00 | 100.00 | 1.25 | 160.000 | 137.24 |
| 2019-10-01 | 2019-10-18 |
JPM200117P00105000
JPM200117P00110000
|
2 | 110.00 | 105.00 | 1.325 | 137.000 | 138.2 |
| 2019-12-03 | 2019-12-20 |
JPM200320P00120000
JPM200320P00125000
|
2 | 125.00 | 120.00 | 1.345 | 151.000 | 83.5 |
| 2019-12-31 | 2020-01-17 |
JPM200417P00130000
JPM200417P00135000
|
2 | 135.00 | 130.00 | 1.475 | 20.000 | 95.18 |
| 2020-03-04 | 2020-03-23 |
JPM200619P00110000
JPM200619P00115000
|
2 | 115.00 | 110.00 | 1.50 | -660.00 | 97.81 |
| 2020-03-31 | 2020-04-17 |
JPM200717P00080000
JPM200717P00085000
|
3 | 85.00 | 80.00 | 2.00 | 247.500 | 98.16 |
| 2020-06-02 | 2020-06-19 |
JPM200918P00090000
JPM200918P00095000
|
3 | 95.00 | 90.00 | 1.85 | -22.500 | 98.35 |
| 2020-09-01 | 2020-09-18 |
JPM201218P00090000
JPM201218P00095000
|
3 | 95.00 | 90.00 | 1.800 | -22.500 | 119.08 |
| 2020-09-29 | 2020-10-16 |
JPM210115P00085000
JPM210115P00090000
|
3 | 90.00 | 85.00 | 1.725 | 225.000 | 138.64 |
| 2020-12-01 | 2020-12-18 |
JPM210319P00110000
JPM210319P00115000
|
3 | 115.00 | 110.00 | 1.775 | 0.000 | 155.14 |
| 2021-03-02 | 2021-03-19 |
JPM210618P00140000
JPM210618P00145000
|
3 | 145.00 | 140.00 | 1.750 | 246.000 | 147.92 |
| 2021-03-30 | 2021-04-16 |
JPM210716P00145000
JPM210716P00150000
|
3 | 150.00 | 145.00 | 2.025 | 45.000 | 151.91 |
| 2021-05-04 | 2021-05-21 |
JPM210820P00145000
JPM210820P00150000
|
2 | 150.00 | 145.00 | 1.650 | 135.000 | 154.72 |
| 2021-06-01 | 2021-06-18 |
JPM210917P00155000
JPM210917P00160000
|
2 | 160.00 | 155.00 | 1.65 | -220.00 | 157.68 |
| 2021-06-29 | 2021-07-16 |
JPM211015P00145000
JPM211015P00150000
|
3 | 150.00 | 145.00 | 1.80 | -52.500 | 166.61 |
| 2021-08-03 | 2021-08-20 |
JPM211119P00140000
JPM211119P00145000
|
2 | 145.00 | 140.00 | 1.40 | 50.00 | 160.92 |
| 2021-08-31 | 2021-09-17 |
JPM211217P00150000
JPM211217P00155000
|
2 | 155.00 | 150.00 | 1.625 | -25.000 | 156.76 |
| 2021-10-05 | 2021-10-22 |
JPM220121P00155000
JPM220121P00160000
|
2 | 160.00 | 155.00 | 1.40 | 78.000 | 145.08 |
| 2021-11-02 | 2021-11-19 |
JPM220218P00160000
JPM220218P00165000
|
2 | 165.00 | 160.00 | 1.650 | -220.000 | 152.14 |
| 2021-11-30 | 2021-12-17 |
JPM220318P00145000
JPM220318P00150000
|
2 | 150.00 | 145.00 | 1.45 | -5.000 | 140.1 |
| 2021-12-27 | 2022-01-13 |
JPM220414P00145000
JPM220414P00150000
|
2 | 150.00 | 145.00 | 1.500 | 130.000 | 126.12 |
| 2022-02-01 | 2022-02-18 |
JPM220520P00140000
JPM220520P00145000
|
2 | 145.00 | 140.00 | 1.60 | 30.000 | 117.34 |
| 2022-03-01 | 2022-03-18 |
JPM220617P00125000
JPM220617P00130000
|
2 | 130.00 | 125.00 | 1.550 | 85.000 | 113.03 |
| 2022-03-29 | 2022-04-18 |
JPM220715P00130000
JPM220715P00135000
|
2 | 135.00 | 130.00 | 1.60 | -270.000 | 112.95 |
| 2022-05-31 | 2022-06-17 |
JPM220916P00120000
JPM220916P00125000
|
2 | 125.00 | 120.00 | 1.375 | -425.000 | 117.08 |
| 2022-07-05 | 2022-07-22 |
JPM221021P00100000
JPM221021P00105000
|
2 | 105.00 | 100.00 | 1.400 | 75.000 | 122.23 |
| 2022-08-02 | 2022-08-19 |
JPM221118P00105000
JPM221118P00110000
|
3 | 110.00 | 105.00 | 1.700 | 183.000 | 133.84 |
| 2022-08-30 | 2022-09-16 |
JPM221216P00105000
JPM221216P00110000
|
2 | 110.00 | 105.00 | 1.575 | 50.000 | 129.29 |
| 2022-10-04 | 2022-10-21 |
JPM230120P00105000
JPM230120P00110000
|
3 | 110.00 | 105.00 | 1.80 | 226.500 | 135.08 |
| 2022-11-29 | 2022-12-16 |
JPM230317P00125000
JPM230317P00130000
|
2 | 130.00 | 125.00 | 1.375 | -130.000 | 125.81 |
| 2023-01-03 | 2023-01-20 |
JPM230421P00125000
JPM230421P00130000
|
2 | 130.00 | 125.00 | 1.625 | 59.000 | 140.54 |
| 2023-02-28 | 2023-03-17 |
JPM230616P00135000
JPM230616P00140000
|
2 | 140.00 | 135.00 | 1.525 | -370.000 | 143.26 |
| 2023-04-04 | 2023-04-21 |
JPM230721P00120000
JPM230721P00125000
|
3 | 125.00 | 120.00 | 1.675 | 340.500 | 154.95 |
| 2023-05-30 | 2023-06-16 |
JPM230915P00130000
JPM230915P00135000
|
2 | 135.00 | 130.00 | 1.525 | 135.000 | 148.81 |
| 2023-07-05 | 2023-07-24 |
JPM231020P00135000
JPM231020P00140000
|
2 | 140.00 | 135.00 | 1.26 | 178.00 | 142.95 |
| 2023-08-01 | 2023-08-18 |
JPM231117P00150000
JPM231117P00155000
|
2 | 155.00 | 150.00 | 1.60 | -205.000 | 152.82 |
| 2023-08-29 | 2023-09-15 |
JPM231215P00140000
JPM231215P00145000
|
2 | 145.00 | 140.00 | 1.45 | 18.00 | 165.23 |
| 2023-10-03 | 2023-10-20 |
JPM240119P00135000
JPM240119P00140000
|
3 | 140.00 | 135.00 | 1.675 | 52.500 | 170.31 |
| 2023-11-28 | 2023-12-15 |
JPM240315P00145000
JPM240315P00150000
|
2 | 150.00 | 145.00 | 1.530 | 204.000 | 190.3 |
| 2024-01-02 | 2024-01-19 |
JPM240419P00165000
JPM240419P00170000
|
3 | 170.00 | 165.00 | 1.825 | 15.000 | 185.8 |
| 2024-01-30 | 2024-02-16 |
JPM240517P00170000
JPM240517P00175000
|
3 | 175.00 | 170.00 | 1.75 | 75.00 | 204.79 |
| 2024-03-05 | 2024-03-22 |
JPM240621P00180000
JPM240621P00185000
|
3 | 185.00 | 180.00 | 1.700 | 220.500 | 196.3 |
| 2024-04-02 | 2024-04-19 |
JPM240719P00190000
JPM240719P00195000
|
3 | 195.00 | 190.00 | 1.700 | -412.500 | 209.78 |
| 2024-04-30 | 2024-05-17 |
JPM240816P00185000
JPM240816P00190000
|
3 | 190.00 | 185.00 | 1.850 | 324.000 | 213.97 |
| 2024-06-04 | 2024-06-21 |
JPM240920P00190000
JPM240920P00195000
|
2 | 195.00 | 190.00 | 1.600 | -55.000 | 211.09 |
| 2024-07-02 | 2024-07-19 |
JPM241018P00200000
JPM241018P00205000
|
3 | 205.00 | 200.00 | 1.775 | 52.500 | 225.37 |
| 2024-07-30 | 2024-08-16 |
JPM241115P00205000
JPM241115P00210000
|
2 | 210.00 | 205.00 | 1.650 | -10.000 | 245.31 |
| 2024-09-03 | 2024-09-20 |
JPM241220P00210000
JPM241220P00215000
|
3 | 215.00 | 210.00 | 1.675 | -210.000 | 237.6 |
| 2024-10-01 | 2024-10-18 |
JPM250117P00195000
JPM250117P00200000
|
2 | 200.00 | 195.00 | 1.625 | 215.000 | 259.16 |
| 2024-11-05 | 2024-11-22 |
JPM250221P00210000
JPM250221P00215000
|
2 | 215.00 | 210.00 | 1.650 | 256.000 | 264.24 |
| 2024-12-03 | 2024-12-20 |
JPM250321P00235000
JPM250321P00240000
|
3 | 240.00 | 235.00 | 1.825 | -157.500 | 241.63 |
| 2024-12-30 | 2025-01-16 |
JPM250417P00230000
JPM250417P00235000
|
3 | 235.00 | 230.00 | 1.85 | 300.000 | 231.96 |
| 2025-01-28 | 2025-02-14 |
JPM250516P00255000
JPM250516P00260000
|
2 | 260.00 | 255.00 | 1.600 | 105.000 | 267.56 |
| 2025-03-04 | 2025-03-21 |
JPM250620P00240000
JPM250620P00245000
|
3 | 245.00 | 240.00 | 1.825 | -157.500 | 275 |
| 2025-04-01 | 2025-04-21 |
JPM250718P00230000
JPM250718P00235000
|
3 | 235.00 | 230.00 | 1.70 | -202.500 | 291.27 |
| 2025-04-29 | 2025-05-19 |
JPM250815P00235000
JPM250815P00240000
|
3 | 240.00 | 235.00 | 1.775 | 292.500 | 290.49 |
| 2025-06-03 | 2025-06-20 |
JPM250919P00255000
JPM250919P00260000
|
3 | 260.00 | 255.00 | 1.700 | 135.000 | 0 |
| 2025-07-02 | 2025-07-21 |
JPM251017P00280000
JPM251017P00285000
|
3 | 285.00 | 280.00 | 1.775 | 15.000 | 0 |