| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-28 | 2008-05-27 |
JPM080621P00032500
JPM080621P00035000
|
4 | 35.00 | 32.50 | 0.425 | 154.000 | 37.86 |
| 2008-05-28 | 2008-08-25 |
JPM080920P00032500
JPM080920P00035000
|
4 | 35.00 | 32.50 | 0.380 | -130.000 | 47.05 |
| 2008-08-27 | 2008-11-24 |
JPM081220P00025000
JPM081220P00027500
|
4 | 27.50 | 25.00 | 0.365 | -216.000 | 30.32 |
| 2008-11-26 | 2009-02-23 |
JPM090321P00017500
JPM090321P00020000
|
5 | 20.00 | 17.50 | 0.535 | -287.500 | 23.15 |
| 2009-08-26 | 2009-11-23 |
JPM091219P00035000
JPM091219P00036000
|
12 | 36.00 | 35.00 | 0.195 | 210.000 | 40.95 |
| 2009-11-25 | 2010-02-22 |
JPM100320P00034000
JPM100320P00035000
|
12 | 35.00 | 34.00 | 0.175 | 144.000 | 43.45 |
| 2010-02-26 | 2010-05-24 |
JPM100619P00035000
JPM100619P00036000
|
11 | 36.00 | 35.00 | 0.165 | -66.000 | 39.18 |
| 2010-10-01 | 2010-12-27 |
JPM110122P00032000
JPM110122P00033000
|
12 | 33.00 | 32.00 | 0.175 | 198.000 | 45.29 |
| 2010-12-27 | 2011-03-24 |
JPM110416P00036000
JPM110416P00037000
|
12 | 37.00 | 36.00 | 0.17 | 192.000 | 44.89 |
| 2011-05-25 | 2011-08-22 |
JPM110917P00036000
JPM110917P00037000
|
12 | 37.00 | 36.00 | 0.170 | -666.000 | 33.43 |
| 2011-08-29 | 2011-11-25 |
JPM111217P00030000
JPM111217P00031000
|
12 | 31.00 | 30.00 | 0.175 | -642.000 | 31.89 |
| 2011-11-25 | 2012-02-21 |
JPM120317P00021000
JPM120317P00022000
|
12 | 22.00 | 21.00 | 0.190 | 228.000 | 44.57 |
| 2012-02-24 | 2012-05-21 |
JPM120616P00032000
JPM120616P00033000
|
11 | 33.00 | 32.00 | 0.160 | -319.000 | 35.03 |
| 2012-05-30 | 2012-08-27 |
JPM120922P00026000
JPM120922P00027000
|
12 | 27.00 | 26.00 | 0.180 | 222.000 | 40.88 |
| 2012-08-29 | 2012-11-26 |
JPM121222P00031000
JPM121222P00032000
|
11 | 32.00 | 31.00 | 0.160 | 170.500 | 44 |
| 2012-11-26 | 2013-02-21 |
JPM130316P00035000
JPM130316P00036000
|
11 | 36.00 | 35.00 | 0.165 | 170.500 | 50.02 |
| 2013-08-28 | 2013-11-25 |
JPM131221P00044000
JPM131221P00045000
|
11 | 45.00 | 44.00 | 0.165 | 181.500 | 57.7 |
| 2015-08-25 | 2015-11-20 |
JPM151218P00047500
JPM151218P00050000
|
4 | 50.00 | 47.50 | 0.41 | 164.00 | 64.4 |
| 2016-12-27 | 2017-03-24 |
JPM170421P00075000
JPM170421P00077500
|
4 | 77.50 | 75.00 | 0.415 | 134.000 | 84.52 |
| 2018-11-21 | 2019-02-19 |
JPM190315P00090000
JPM190315P00095000
|
2 | 95.00 | 90.00 | 0.80 | 136.000 | 106.55 |
| 2020-02-28 | 2020-05-26 |
JPM200619P00090000
JPM200619P00095000
|
2 | 95.00 | 90.00 | 0.855 | -206.000 | 97.81 |
| 2020-05-27 | 2020-08-24 |
JPM200918P00075000
JPM200918P00080000
|
2 | 80.00 | 75.00 | 0.745 | 143.000 | 98.35 |
| 2020-08-25 | 2020-11-20 |
JPM201218P00080000
JPM201218P00085000
|
2 | 85.00 | 80.00 | 0.865 | 166.000 | 119.08 |
| 2021-02-25 | 2021-05-24 |
JPM210618P00125000
JPM210618P00130000
|
2 | 130.00 | 125.00 | 0.82 | 157.000 | 147.92 |
| 2021-06-24 | 2021-09-20 |
JPM211015P00130000
JPM211015P00135000
|
2 | 135.00 | 130.00 | 0.83 | 105.000 | 166.61 |
| 2022-06-30 | 2022-09-26 |
JPM221021P00090000
JPM221021P00095000
|
2 | 95.00 | 90.00 | 0.84 | 42.000 | 122.23 |
| 2022-09-27 | 2022-12-23 |
JPM230120P00080000
JPM230120P00085000
|
2 | 85.00 | 80.00 | 0.695 | 137.000 | 135.08 |
| 2022-12-27 | 2023-03-24 |
JPM230421P00110000
JPM230421P00115000
|
2 | 115.00 | 110.00 | 0.860 | 13.000 | 140.54 |
| 2024-03-01 | 2024-05-28 |
JPM240621P00160000
JPM240621P00165000
|
2 | 165.00 | 160.00 | 1.005 | 192.000 | 196.3 |
| 2024-05-28 | 2024-08-23 |
JPM240920P00175000
JPM240920P00180000
|
2 | 180.00 | 175.00 | 0.695 | 132.000 | 211.09 |
| 2024-09-24 | 2024-12-20 |
JPM250117P00185000
JPM250117P00190000
|
2 | 190.00 | 185.00 | 0.865 | 173.000 | 259.16 |
| 2024-12-23 | 2025-03-20 |
JPM250417P00210000
JPM250417P00215000
|
2 | 215.00 | 210.00 | 0.875 | 85.000 | 231.96 |
| 2025-03-25 | 2025-06-20 |
JPM250718P00215000
JPM250718P00220000
|
2 | 220.00 | 215.00 | 0.75 | 133.000 | 291.27 |