| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
JPM080621P00037500
JPM080621P00040000
|
5 | 40.00 | 37.50 | 0.75 | 75.00 | 37.86 |
| 2008-05-21 | 2008-05-28 |
JPM080920P00037500
JPM080920P00040000
|
6 | 40.00 | 37.50 | 0.865 | 54.000 | 47.05 |
| 2008-08-20 | 2008-08-27 |
JPM081220P00032500
JPM081220P00035000
|
6 | 35.00 | 32.50 | 0.890 | 15.000 | 30.32 |
| 2008-09-17 | 2008-09-24 |
JPM090117P00032500
JPM090117P00035000
|
6 | 35.00 | 32.50 | 1.025 | 225.000 | 22.82 |
| 2008-11-25 | 2008-12-02 |
JPM090321P00025000
JPM090321P00027500
|
6 | 27.50 | 25.00 | 0.950 | -60.000 | 23.15 |
| 2009-05-20 | 2009-05-27 |
JPM090919P00032000
JPM090919P00033000
|
17 | 33.00 | 32.00 | 0.425 | 42.500 | 44.95 |
| 2009-08-19 | 2009-08-26 |
JPM091219P00039000
JPM091219P00040000
|
16 | 40.00 | 39.00 | 0.405 | 104.000 | 40.95 |
| 2009-09-16 | 2009-09-23 |
JPM100116P00042000
JPM100116P00043000
|
16 | 43.00 | 42.00 | 0.385 | 16.000 | 43.68 |
| 2009-11-18 | 2009-11-25 |
JPM100320P00041000
JPM100320P00042000
|
16 | 42.00 | 41.00 | 0.39 | -88.000 | 43.45 |
| 2010-02-17 | 2010-02-24 |
JPM100619P00037000
JPM100619P00038000
|
15 | 38.00 | 37.00 | 0.34 | 75.00 | 39.18 |
| 2010-05-19 | 2010-05-26 |
JPM100918P00037000
JPM100918P00038000
|
15 | 38.00 | 37.00 | 0.35 | -97.500 | 40.06 |
| 2010-08-18 | 2010-08-25 |
JPM101218P00035000
JPM101218P00036000
|
15 | 36.00 | 35.00 | 0.335 | -120.000 | 39.67 |
| 2010-09-22 | 2010-09-29 |
JPM110122P00036000
JPM110122P00037500
|
9 | 37.50 | 36.00 | 0.440 | -117.000 | 45.29 |
| 2010-11-17 | 2010-11-24 |
JPM110319P00037000
JPM110319P00038000
|
16 | 38.00 | 37.00 | 0.385 | -80.000 | 45.74 |
| 2010-12-20 | 2010-12-27 |
JPM110416P00037000
JPM110416P00038000
|
14 | 38.00 | 37.00 | 0.325 | 175.000 | 44.89 |
| 2011-01-24 | 2011-01-31 |
JPM110521P00042000
JPM110521P00043000
|
14 | 43.00 | 42.00 | 0.320 | 0.000 | 43.13 |
| 2011-02-16 | 2011-02-23 |
JPM110618P00045000
JPM110618P00046000
|
15 | 46.00 | 45.00 | 0.335 | -165.000 | 40.8 |
| 2011-03-21 | 2011-03-28 |
JPM110716P00043000
JPM110716P00044000
|
15 | 44.00 | 43.00 | 0.360 | 37.500 | 39.98 |
| 2011-04-20 | 2011-04-27 |
JPM110820P00042000
JPM110820P00043000
|
15 | 43.00 | 42.00 | 0.345 | 112.500 | 34.35 |
| 2011-05-18 | 2011-05-25 |
JPM110917P00041000
JPM110917P00042000
|
14 | 42.00 | 41.00 | 0.305 | -168.000 | 33.43 |
| 2011-06-22 | 2011-06-29 |
JPM111022P00038000
JPM111022P00039000
|
15 | 39.00 | 38.00 | 0.355 | -15.000 | 33.42 |
| 2011-07-20 | 2011-07-27 |
JPM111119P00038000
JPM111119P00039000
|
14 | 39.00 | 38.00 | 0.32 | -49.000 | 30.62 |
| 2011-08-17 | 2011-08-24 |
JPM111217P00034000
JPM111217P00035000
|
15 | 35.00 | 34.00 | 0.345 | -37.500 | 31.89 |
| 2011-09-21 | 2011-09-28 |
JPM120121P00028000
JPM120121P00029000
|
15 | 29.00 | 28.00 | 0.365 | 15.000 | 37.36 |
| 2011-10-24 | 2011-10-31 |
JPM120218P00032000
JPM120218P00033000
|
15 | 33.00 | 32.00 | 0.345 | 22.500 | 38.47 |
| 2011-11-16 | 2011-11-23 |
JPM120317P00029000
JPM120317P00030000
|
15 | 30.00 | 29.00 | 0.360 | -210.000 | 44.57 |
| 2011-12-21 | 2011-12-28 |
JPM120421P00030000
JPM120421P00031000
|
16 | 31.00 | 30.00 | 0.385 | 24.000 | 42.72 |
| 2012-01-23 | 2012-01-30 |
JPM120519P00035000
JPM120519P00036000
|
14 | 36.00 | 35.00 | 0.32 | -63.000 | 33.49 |
| 2012-02-15 | 2012-02-22 |
JPM120616P00035000
JPM120616P00036000
|
15 | 36.00 | 35.00 | 0.360 | 75.000 | 35.03 |
| 2012-03-21 | 2012-03-28 |
JPM120721P00042000
JPM120721P00043000
|
15 | 43.00 | 42.00 | 0.34 | 90.00 | 33.9 |
| 2012-04-23 | 2012-04-30 |
JPM120818P00040000
JPM120818P00041000
|
14 | 41.00 | 40.00 | 0.330 | 21.000 | 36.98 |
| 2012-05-23 | 2012-05-30 |
JPM120922P00032000
JPM120922P00033000
|
15 | 33.00 | 32.00 | 0.365 | -120.000 | 40.88 |
| 2012-06-20 | 2012-06-27 |
JPM121020P00034000
JPM121020P00035000
|
15 | 35.00 | 34.00 | 0.355 | 7.500 | 42.32 |
| 2012-07-23 | 2012-07-30 |
JPM121117P00032000
JPM121117P00033000
|
15 | 33.00 | 32.00 | 0.350 | 142.500 | 39.53 |
| 2012-08-22 | 2012-08-29 |
JPM121222P00035000
JPM121222P00036000
|
14 | 36.00 | 35.00 | 0.32 | -42.00 | 44 |
| 2012-09-19 | 2012-09-26 |
JPM130119P00039000
JPM130119P00040000
|
16 | 40.00 | 39.00 | 0.385 | -104.000 | 46.46 |
| 2012-10-22 | 2012-10-31 |
JPM130216P00039000
JPM130216P00040000
|
14 | 40.00 | 39.00 | 0.32 | -21.000 | 48.88 |
| 2012-11-14 | 2012-11-21 |
JPM130316P00037000
JPM130316P00038000
|
16 | 38.00 | 37.00 | 0.39 | 192.00 | 50.02 |
| 2012-12-24 | 2012-12-31 |
JPM130420P00041000
JPM130420P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0.000 | 47.23 |
| 2013-01-22 | 2013-01-29 |
JPM130518P00044000
JPM130518P00045000
|
15 | 45.00 | 44.00 | 0.345 | 90.000 | 52.3 |
| 2013-02-20 | 2013-02-27 |
JPM130622P00046000
JPM130622P00047000
|
14 | 47.00 | 46.00 | 0.330 | 56.000 | 51.96 |
| 2013-03-20 | 2013-03-27 |
JPM130720P00046000
JPM130720P00047000
|
14 | 47.00 | 46.00 | 0.320 | -119.000 | 56.16 |
| 2013-04-22 | 2013-04-29 |
JPM130817P00045000
JPM130817P00046000
|
15 | 46.00 | 45.00 | 0.34 | 150.000 | 53.29 |
| 2013-05-22 | 2013-05-29 |
JPM130921P00049000
JPM130921P00050000
|
13 | 50.00 | 49.00 | 0.250 | 45.500 | 52.8 |
| 2013-07-22 | 2013-07-29 |
JPM131116P00052500
JPM131116P00055000
|
5 | 55.00 | 52.50 | 0.785 | -62.500 | 54.87 |
| 2013-08-21 | 2013-08-28 |
JPM131221P00049000
JPM131221P00050000
|
15 | 50.00 | 49.00 | 0.365 | -82.500 | 57.7 |
| 2013-09-18 | 2013-09-25 |
JPM140118P00049000
JPM140118P00050000
|
13 | 50.00 | 49.00 | 0.265 | -143.000 | 58.11 |
| 2013-11-20 | 2013-11-27 |
JPM140322P00050000
JPM140322P00052500
|
5 | 52.50 | 50.00 | 0.575 | 67.500 | 60.17 |
| 2013-12-23 | 2013-12-30 |
JPM140419P00052500
JPM140419P00055000
|
5 | 55.00 | 52.50 | 0.650 | -10.000 | 55.22 |
| 2014-01-21 | 2014-01-28 |
JPM140517P00052500
JPM140517P00055000
|
5 | 55.00 | 52.50 | 0.595 | -172.500 | 53.31 |
| 2014-02-19 | 2014-02-26 |
JPM140621P00052500
JPM140621P00055000
|
5 | 55.00 | 52.50 | 0.71 | -27.500 | 57.55 |
| 2014-03-24 | 2014-03-31 |
JPM140719P00055000
JPM140719P00057500
|
5 | 57.50 | 55.00 | 0.600 | -10.000 | 58.23 |
| 2014-04-21 | 2014-04-28 |
JPM140816P00050000
JPM140816P00052500
|
5 | 52.50 | 50.00 | 0.62 | 25.00 | 56.75 |
| 2014-05-21 | 2014-05-28 |
JPM140920P00050000
JPM140920P00052500
|
5 | 52.50 | 50.00 | 0.735 | 107.500 | 61.11 |
| 2014-06-24 | 2014-07-01 |
JPM141018P00052500
JPM141018P00055000
|
5 | 55.00 | 52.50 | 0.645 | 47.500 | 56.2 |
| 2014-07-23 | 2014-07-30 |
JPM141122P00055000
JPM141122P00057500
|
5 | 57.50 | 55.00 | 0.740 | -12.500 | 60.45 |
| 2014-08-25 | 2014-09-02 |
JPM141220P00055000
JPM141220P00057500
|
5 | 57.50 | 55.00 | 0.68 | 22.500 | 61.93 |
| 2014-09-17 | 2014-09-24 |
JPM150117P00055000
JPM150117P00057500
|
5 | 57.50 | 55.00 | 0.67 | 92.500 | 55.93 |
| 2014-10-21 | 2014-10-28 |
JPM150220P00052500
JPM150220P00055000
|
5 | 55.00 | 52.50 | 0.625 | 117.500 | 59.8 |
| 2014-12-22 | 2014-12-29 |
JPM150417P00057500
JPM150417P00060000
|
5 | 60.00 | 57.50 | 0.755 | 77.500 | 62.84 |
| 2015-02-17 | 2015-02-24 |
JPM150619P00055000
JPM150619P00057500
|
5 | 57.50 | 55.00 | 0.690 | 67.500 | 68.08 |
| 2015-03-23 | 2015-03-30 |
JPM150717P00055000
JPM150717P00057500
|
5 | 57.50 | 55.00 | 0.565 | -12.500 | 69.21 |
| 2015-04-27 | 2015-05-04 |
JPM150821P00057500
JPM150821P00060000
|
5 | 60.00 | 57.50 | 0.66 | 115.000 | 63.6 |
| 2015-05-19 | 2015-05-26 |
JPM150918P00062500
JPM150918P00065000
|
5 | 65.00 | 62.50 | 0.725 | -82.500 | 60.94 |
| 2015-06-22 | 2015-06-29 |
JPM151016P00062500
JPM151016P00065000
|
5 | 65.00 | 62.50 | 0.555 | -122.500 | 62.43 |
| 2015-07-21 | 2015-07-28 |
JPM151120P00065000
JPM151120P00067500
|
5 | 67.50 | 65.00 | 0.780 | -87.500 | 67.54 |
| 2015-08-18 | 2015-08-25 |
JPM151218P00062500
JPM151218P00065000
|
5 | 65.00 | 62.50 | 0.61 | -507.500 | 64.4 |
| 2015-09-15 | 2015-09-22 |
JPM160115P00057500
JPM160115P00060000
|
5 | 60.00 | 57.50 | 0.655 | -135.000 | 57.04 |
| 2015-10-20 | 2015-10-27 |
JPM160219P00057500
JPM160219P00060000
|
5 | 60.00 | 57.50 | 0.675 | 67.500 | 57.82 |
| 2015-11-17 | 2015-11-24 |
JPM160318P00060000
JPM160318P00062500
|
5 | 62.50 | 60.00 | 0.65 | 50.00 | 60.48 |
| 2016-01-19 | 2016-01-26 |
JPM160520P00052500
JPM160520P00055000
|
5 | 55.00 | 52.50 | 0.765 | 5.000 | 63.51 |
| 2016-02-16 | 2016-02-23 |
JPM160617P00052500
JPM160617P00055000
|
5 | 55.00 | 52.50 | 0.71 | -105.00 | 62.28 |
| 2016-03-21 | 2016-03-28 |
JPM160715P00055000
JPM160715P00057500
|
5 | 57.50 | 55.00 | 0.635 | -72.500 | 64.18 |
| 2016-04-19 | 2016-04-26 |
JPM160819P00057500
JPM160819P00060000
|
5 | 60.00 | 57.50 | 0.620 | 47.500 | 65.86 |
| 2016-05-17 | 2016-05-24 |
JPM160916P00057500
JPM160916P00060000
|
5 | 60.00 | 57.50 | 0.780 | 142.500 | 65.82 |
| 2016-06-21 | 2016-06-28 |
JPM161021P00057500
JPM161021P00060000
|
5 | 60.00 | 57.50 | 0.70 | -215.00 | 68.49 |
| 2016-07-20 | 2016-07-27 |
JPM161118P00060000
JPM161118P00062500
|
5 | 62.50 | 60.00 | 0.775 | 17.500 | 77.71 |
| 2016-08-16 | 2016-08-23 |
JPM161216P00060000
JPM161216P00062500
|
5 | 62.50 | 60.00 | 0.640 | 40.000 | 84.94 |
| 2016-09-21 | 2016-09-28 |
JPM170120P00062500
JPM170120P00065000
|
5 | 65.00 | 62.50 | 0.780 | 0.000 | 83.67 |
| 2016-11-15 | 2016-11-22 |
JPM170317P00072500
JPM170317P00075000
|
5 | 75.00 | 72.50 | 0.670 | -30.000 | 90.68 |
| 2016-12-21 | 2016-12-28 |
JPM170421P00080000
JPM170421P00082500
|
5 | 82.50 | 80.00 | 0.75 | 0.000 | 84.52 |
| 2017-01-23 | 2017-01-30 |
JPM170519P00077500
JPM170519P00080000
|
5 | 80.00 | 77.50 | 0.695 | 100.000 | 84.78 |
| 2017-02-14 | 2017-02-21 |
JPM170616P00085000
JPM170616P00087500
|
6 | 87.50 | 85.00 | 0.89 | 99.000 | 86.18 |
| 2017-03-21 | 2017-03-28 |
JPM170721P00082500
JPM170721P00085000
|
6 | 85.00 | 82.50 | 0.89 | 87.000 | 90.89 |
| 2017-04-18 | 2017-04-25 |
JPM170818P00080000
JPM170818P00082500
|
5 | 82.50 | 80.00 | 0.805 | 157.500 | 90.74 |
| 2017-05-16 | 2017-05-23 |
JPM170915P00082500
JPM170915P00085000
|
5 | 85.00 | 82.50 | 0.785 | -82.500 | 91.62 |
| 2017-06-20 | 2017-06-27 |
JPM171020P00082500
JPM171020P00085000
|
5 | 85.00 | 82.50 | 0.825 | 15.000 | 99.51 |
| 2017-07-24 | 2017-07-31 |
JPM171117P00085000
JPM171117P00087500
|
5 | 87.50 | 85.00 | 0.64 | 25.000 | 98.14 |
| 2017-08-15 | 2017-08-22 |
JPM171215P00087500
JPM171215P00090000
|
5 | 90.00 | 87.50 | 0.765 | -45.000 | 106.14 |
| 2017-09-19 | 2017-09-26 |
JPM180119P00087500
JPM180119P00090000
|
5 | 90.00 | 87.50 | 0.730 | -12.500 | 113.01 |
| 2017-11-14 | 2017-11-21 |
JPM180316P00092500
JPM180316P00095000
|
6 | 95.00 | 92.50 | 0.915 | 108.000 | 115.44 |
| 2018-02-13 | 2018-02-20 |
JPM180615P00105000
JPM180615P00110000
|
3 | 110.00 | 105.00 | 1.675 | 84.000 | 107.9 |
| 2018-05-22 | 2018-05-29 |
JPM180921P00105000
JPM180921P00110000
|
2 | 110.00 | 105.00 | 1.40 | -240.00 | 117.85 |
| 2018-08-21 | 2018-08-28 |
JPM181221P00105000
JPM181221P00110000
|
2 | 110.00 | 105.00 | 1.195 | 26.000 | 94.17 |
| 2018-09-18 | 2018-09-25 |
JPM190118P00105000
JPM190118P00110000
|
2 | 110.00 | 105.00 | 1.325 | 44.000 | 104.59 |
| 2018-11-13 | 2018-11-20 |
JPM190315P00100000
JPM190315P00105000
|
2 | 105.00 | 100.00 | 1.335 | -27.000 | 106.55 |
| 2019-02-19 | 2019-02-26 |
JPM190621P00097500
JPM190621P00100000
|
5 | 100.00 | 97.50 | 0.67 | 27.500 | 109.44 |
| 2019-05-21 | 2019-05-28 |
JPM190920P00105000
JPM190920P00110000
|
2 | 110.00 | 105.00 | 1.585 | -108.000 | 118.9 |
| 2019-08-20 | 2019-08-27 |
JPM191220P00100000
JPM191220P00105000
|
2 | 105.00 | 100.00 | 1.600 | -45.000 | 137.24 |
| 2019-09-17 | 2019-09-24 |
JPM200117P00110000
JPM200117P00115000
|
2 | 115.00 | 110.00 | 1.55 | -25.000 | 138.2 |
| 2019-11-19 | 2019-11-26 |
JPM200320P00120000
JPM200320P00125000
|
2 | 125.00 | 120.00 | 1.295 | 35.000 | 83.5 |
| 2019-12-17 | 2019-12-24 |
JPM200417P00130000
JPM200417P00135000
|
3 | 135.00 | 130.00 | 1.700 | 0.000 | 95.18 |
| 2020-02-18 | 2020-02-25 |
JPM200619P00125000
JPM200619P00130000
|
2 | 130.00 | 125.00 | 1.29 | -237.000 | 97.81 |
| 2020-03-17 | 2020-03-24 |
JPM200717P00085000
JPM200717P00090000
|
3 | 90.00 | 85.00 | 2.000 | 30.000 | 98.16 |
| 2020-05-19 | 2020-05-26 |
JPM200918P00080000
JPM200918P00085000
|
3 | 85.00 | 80.00 | 1.80 | -90.00 | 98.35 |
| 2020-08-18 | 2020-08-25 |
JPM201218P00090000
JPM201218P00095000
|
3 | 95.00 | 90.00 | 1.950 | 67.500 | 119.08 |
| 2020-09-15 | 2020-09-22 |
JPM210115P00090000
JPM210115P00095000
|
3 | 95.00 | 90.00 | 1.950 | -150.000 | 138.64 |
| 2020-11-17 | 2020-11-24 |
JPM210319P00105000
JPM210319P00110000
|
2 | 110.00 | 105.00 | 1.600 | 119.000 | 155.14 |
| 2021-02-16 | 2021-02-23 |
JPM210618P00135000
JPM210618P00140000
|
3 | 140.00 | 135.00 | 1.925 | 157.500 | 147.92 |
| 2021-03-16 | 2021-03-23 |
JPM210716P00140000
JPM210716P00145000
|
2 | 145.00 | 140.00 | 1.65 | -65.000 | 151.91 |
| 2021-04-20 | 2021-04-27 |
JPM210820P00140000
JPM210820P00145000
|
3 | 145.00 | 140.00 | 1.800 | 172.500 | 154.72 |
| 2021-05-18 | 2021-05-25 |
JPM210917P00150000
JPM210917P00155000
|
3 | 155.00 | 150.00 | 1.675 | 22.500 | 157.68 |
| 2021-06-15 | 2021-06-22 |
JPM211015P00145000
JPM211015P00150000
|
3 | 150.00 | 145.00 | 1.775 | -315.000 | 166.61 |
| 2021-07-20 | 2021-07-27 |
JPM211119P00140000
JPM211119P00145000
|
3 | 145.00 | 140.00 | 1.750 | 60.000 | 160.92 |
| 2021-08-17 | 2021-08-24 |
JPM211217P00145000
JPM211217P00150000
|
2 | 150.00 | 145.00 | 1.575 | 20.000 | 156.76 |
| 2021-09-21 | 2021-09-28 |
JPM220121P00140000
JPM220121P00145000
|
2 | 145.00 | 140.00 | 1.500 | 155.000 | 145.08 |
| 2021-10-19 | 2021-10-26 |
JPM220218P00155000
JPM220218P00160000
|
2 | 160.00 | 155.00 | 1.40 | 35.000 | 152.14 |
| 2021-11-16 | 2021-11-23 |
JPM220318P00155000
JPM220318P00160000
|
3 | 160.00 | 155.00 | 1.900 | 120.000 | 140.1 |
| 2021-12-13 | 2021-12-20 |
JPM220414P00145000
JPM220414P00150000
|
2 | 150.00 | 145.00 | 1.575 | -55.000 | 126.12 |
| 2022-01-18 | 2022-01-25 |
JPM220520P00140000
JPM220520P00145000
|
2 | 145.00 | 140.00 | 1.65 | -80.00 | 117.34 |
| 2022-02-15 | 2022-02-22 |
JPM220617P00145000
JPM220617P00150000
|
3 | 150.00 | 145.00 | 1.75 | -60.000 | 113.03 |
| 2022-03-15 | 2022-03-22 |
JPM220715P00120000
JPM220715P00125000
|
2 | 125.00 | 120.00 | 1.625 | 168.000 | 112.95 |
| 2022-05-17 | 2022-05-24 |
JPM220916P00110000
JPM220916P00115000
|
2 | 115.00 | 110.00 | 1.50 | 65.000 | 117.08 |
| 2022-06-21 | 2022-06-28 |
JPM221021P00105000
JPM221021P00110000
|
3 | 110.00 | 105.00 | 1.675 | 22.500 | 122.23 |
| 2022-07-19 | 2022-07-26 |
JPM221118P00105000
JPM221118P00110000
|
2 | 110.00 | 105.00 | 1.575 | -25.000 | 133.84 |
| 2022-08-16 | 2022-08-23 |
JPM221216P00115000
JPM221216P00120000
|
2 | 120.00 | 115.00 | 1.650 | -180.000 | 129.29 |
| 2022-09-20 | 2022-09-27 |
JPM230120P00105000
JPM230120P00110000
|
2 | 110.00 | 105.00 | 1.550 | -205.000 | 135.08 |
| 2022-11-15 | 2022-11-22 |
JPM230317P00125000
JPM230317P00130000
|
3 | 130.00 | 125.00 | 1.750 | 75.000 | 125.81 |
| 2022-12-20 | 2022-12-27 |
JPM230421P00120000
JPM230421P00125000
|
2 | 125.00 | 120.00 | 1.550 | 10.000 | 140.54 |
| 2023-02-14 | 2023-02-21 |
JPM230616P00135000
JPM230616P00140000
|
2 | 140.00 | 135.00 | 1.575 | -70.000 | 143.26 |
| 2023-03-21 | 2023-03-28 |
JPM230721P00120000
JPM230721P00125000
|
2 | 125.00 | 120.00 | 1.50 | -20.000 | 154.95 |
| 2023-05-16 | 2023-05-23 |
JPM230915P00125000
JPM230915P00130000
|
2 | 130.00 | 125.00 | 1.450 | 45.000 | 148.81 |
| 2023-06-20 | 2023-06-27 |
JPM231020P00135000
JPM231020P00140000
|
2 | 140.00 | 135.00 | 1.550 | -80.000 | 142.95 |
| 2023-07-18 | 2023-07-25 |
JPM231117P00145000
JPM231117P00150000
|
2 | 150.00 | 145.00 | 1.425 | 59.000 | 152.82 |
| 2023-08-15 | 2023-08-22 |
JPM231215P00140000
JPM231215P00145000
|
2 | 145.00 | 140.00 | 1.300 | -85.000 | 165.23 |
| 2023-09-19 | 2023-09-26 |
JPM240119P00140000
JPM240119P00145000
|
2 | 145.00 | 140.00 | 1.45 | -90.00 | 170.31 |
| 2023-11-14 | 2023-11-21 |
JPM240315P00140000
JPM240315P00145000
|
2 | 145.00 | 140.00 | 1.450 | 92.000 | 190.3 |
| 2023-12-19 | 2023-12-26 |
JPM240419P00160000
JPM240419P00165000
|
2 | 165.00 | 160.00 | 1.625 | 0.000 | 185.8 |
| 2024-01-16 | 2024-01-23 |
JPM240517P00160000
JPM240517P00165000
|
2 | 165.00 | 160.00 | 1.550 | 30.000 | 204.79 |
| 2024-02-20 | 2024-02-27 |
JPM240621P00170000
JPM240621P00175000
|
2 | 175.00 | 170.00 | 1.45 | 71.000 | 196.3 |
| 2024-03-19 | 2024-03-26 |
JPM240719P00185000
JPM240719P00190000
|
2 | 190.00 | 185.00 | 1.650 | 15.000 | 209.78 |
| 2024-04-16 | 2024-04-23 |
JPM240816P00170000
JPM240816P00175000
|
2 | 175.00 | 170.00 | 1.475 | 155.000 | 213.97 |
| 2024-05-21 | 2024-05-28 |
JPM240920P00190000
JPM240920P00195000
|
2 | 195.00 | 190.00 | 1.600 | 0.000 | 211.09 |
| 2024-06-18 | 2024-06-25 |
JPM241018P00190000
JPM241018P00195000
|
3 | 195.00 | 190.00 | 1.90 | 30.000 | 225.37 |
| 2024-07-16 | 2024-07-23 |
JPM241115P00205000
JPM241115P00210000
|
3 | 210.00 | 205.00 | 1.775 | -75.000 | 245.31 |
| 2024-08-20 | 2024-08-27 |
JPM241220P00205000
JPM241220P00210000
|
3 | 210.00 | 205.00 | 1.700 | 127.500 | 237.6 |
| 2024-09-17 | 2024-09-24 |
JPM250117P00200000
JPM250117P00205000
|
3 | 205.00 | 200.00 | 1.750 | 37.500 | 259.16 |
| 2024-10-22 | 2024-10-29 |
JPM250221P00215000
JPM250221P00220000
|
3 | 220.00 | 215.00 | 1.75 | 90.00 | 264.24 |
| 2024-11-19 | 2024-11-26 |
JPM250321P00235000
JPM250321P00240000
|
3 | 240.00 | 235.00 | 1.95 | 135.000 | 241.63 |
| 2024-12-16 | 2024-12-23 |
JPM250417P00230000
JPM250417P00235000
|
3 | 235.00 | 230.00 | 1.875 | -22.500 | 231.96 |
| 2025-01-14 | 2025-01-21 |
JPM250516P00235000
JPM250516P00240000
|
3 | 240.00 | 235.00 | 1.700 | 262.500 | 267.56 |
| 2025-02-18 | 2025-02-25 |
JPM250620P00270000
JPM250620P00275000
|
3 | 275.00 | 270.00 | 1.775 | -495.000 | 275 |
| 2025-03-18 | 2025-03-25 |
JPM250718P00225000
JPM250718P00230000
|
3 | 230.00 | 225.00 | 1.875 | 232.500 | 291.27 |
| 2025-04-15 | 2025-04-22 |
JPM250815P00220000
JPM250815P00225000
|
3 | 225.00 | 220.00 | 1.675 | 15.000 | 290.49 |
| 2025-05-21 | 2025-05-28 |
JPM250919P00250000
JPM250919P00255000
|
3 | 255.00 | 250.00 | 1.775 | 45.000 | 0 |
| 2025-06-17 | 2025-06-24 |
JPM251017P00260000
JPM251017P00265000
|
3 | 265.00 | 260.00 | 1.85 | 157.500 | 0 |
| 2025-07-22 | 2025-07-29 |
JPM251121P00280000
JPM251121P00285000
|
3 | 285.00 | 280.00 | 1.725 | 90.000 | 0 |